Япония Биржа: Tokyo Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (113)
- {{country.name}}
- Все страны
- Япония (113)
Tokyo (113)
- {{item.name}}
- Все биржи
- Tokyo (113)
Материалы (113)
- {{item.name}}
- Все секторы
- Материалы (113)
Специальные химикаты (113)
- {{item.name}}
- Все отрасли
- Удобрения (7)
- Строительные материалы (24)
- Химикаты (39)
- Специальные химикаты (113)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (13)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (40)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nitto Denko Corporation 6988.T | ¥3,674 24.8 USD |
-1.66
|
¥2T 16.71B USD | ¥1M 7.5K USD | ¥3,671 24.78 USD | ¥3,736 25.22 USD | ¥2T 16.71B USD | 20.06 | ¥183 1.24 USD | ||
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥1,026 6.92 USD |
-0.29
|
¥2T 16.14B USD | ¥2M 11.75K USD | ¥1,020 6.88 USD | ¥1,035 6.99 USD | ¥2T 16.14B USD | 16.08 | ¥64 0.43 USD | ||
| AGC Inc. 5201.T | ¥5,179 34.96 USD |
-0.5
|
¥1T 7.42B USD | ¥372K 2.51K USD | ¥5,175 34.93 USD | ¥5,208 35.16 USD | ¥1T 7.42B USD | 31.99 | ¥162 1.09 USD | ||
| Mitsui Chemicals, Inc. 4183.T | ¥3,839 25.91 USD |
-0.93
|
¥723B 4.88B USD | ¥512K 3.46K USD | ¥3,795 25.62 USD | ¥3,869 26.12 USD | ¥723B 4.88B USD | 40.27 | ¥95 0.64 USD | ||
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥2,819 19.03 USD |
-1.21
|
¥549B 3.71B USD | ¥332K 2.24K USD | ¥2,784 18.79 USD | ¥2,853 19.26 USD | ¥549B 3.71B USD | 0 | -¥38 -0.2 USD | ||
| Air Water Inc. 4088.T | ¥2,160 14.58 USD |
-0.44
|
¥495B 3.34B USD | ¥418K 2.82K USD | ¥2,152 14.53 USD | ¥2,185 14.75 USD | ¥495B 3.34B USD | 10.06 | ¥215 1.45 USD | ||
| Daicel Corporation 4202.T | ¥1,352 9.12 USD |
-1.02
|
¥353B 2.39B USD | ¥363K 2.45K USD | ¥1,349 9.11 USD | ¥1,374 9.27 USD | ¥353B 2.39B USD | 9.92 | ¥136 0.92 USD | ||
| Zeon Corporation 4205.T | ¥1,748 11.8 USD |
-0.09
|
¥334B 2.26B USD | ¥407K 2.74K USD | ¥1,736 11.72 USD | ¥1,762 11.89 USD | ¥334B 2.26B USD | 9.57 | ¥183 1.23 USD | ||
| Tokai Carbon Co., Ltd. 5301.T | ¥954 6.44 USD |
-0.24
|
¥204B 1.38B USD | ¥1M 7.96K USD | ¥949 6.41 USD | ¥962 6.5 USD | ¥204B 1.38B USD | 0 | -¥243 -1.6 USD | ||
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | ¥1,074 7.25 USD |
+1.13
|
¥26B 175.62M USD | ¥218K 1.47K USD | ¥1,061 7.16 USD | ¥1,088 7.34 USD | ¥26B 175.62M USD | 20.30 | ¥53 0.36 USD | ||
| Unitika Ltd. 3103.T | ¥253 1.71 USD |
-1.18
|
¥15B 98.46M USD | ¥927K 6.26K USD | ¥250 1.69 USD | ¥257 1.73 USD | ¥15B 98.46M USD | 0 | -¥311 -2.09 USD | ||
| NOF Corporation 4403.T | ¥3,226 21.78 USD |
-0.31
|
¥737B 4.98B USD | ¥432K 2.91K USD | ¥3,217 21.72 USD | ¥3,261 22.01 USD | ¥737B 4.98B USD | 21.62 | ¥149 1.01 USD | ||
| Taiyo Holdings Co., Ltd. 4626.T | ¥4,968 33.54 USD |
+0.26
|
¥553B 3.73B USD | ¥104K 702.7 USD | ¥4,911 33.15 USD | ¥5,030 33.95 USD | ¥553B 3.73B USD | 43.78 | ¥113 0.77 USD | ||
| Sumitomo Bakelite Company Limited 4203.T | ¥5,214 35.2 USD |
+0.23
|
¥457B 3.09B USD | ¥93K 629.8 USD | ¥5,148 34.75 USD | ¥5,247 35.42 USD | ¥457B 3.09B USD | 23.30 | ¥224 1.51 USD | ||
| Kansai Paint Co., Ltd. 4613.T | ¥2,395 16.17 USD |
-0.4
|
¥422B 2.85B USD | ¥207K 1.4K USD | ¥2,390 16.13 USD | ¥2,402 16.21 USD | ¥422B 2.85B USD | 13.38 | ¥179 1.21 USD | ||
| Adeka Corporation 4401.T | ¥3,805 25.68 USD |
-0.05
|
¥378B 2.55B USD | ¥124K 835.68 USD | ¥3,766 25.42 USD | ¥3,821 25.79 USD | ¥378B 2.55B USD | 14.89 | ¥255 1.72 USD | ||
| DIC Corporation 4631.T | ¥3,698 24.96 USD |
-1.02
|
¥350B 2.36B USD | ¥660K 4.45K USD | ¥3,682 24.85 USD | ¥3,715 25.08 USD | ¥350B 2.36B USD | 12.51 | ¥296 1.99 USD | ||
| Tokuyama Corporation 4043.T | ¥4,069 27.47 USD |
-0.76
|
¥293B 1.98B USD | ¥129K 868.76 USD | ¥4,052 27.35 USD | ¥4,117 27.79 USD | ¥293B 1.98B USD | 12.25 | ¥332 2.24 USD | ||
| LINTEC Corporation 7966.T | ¥4,190 28.28 USD |
+0.24
|
¥274B 1.85B USD | ¥51K 341.56 USD | ¥4,130 27.88 USD | ¥4,195 28.32 USD | ¥274B 1.85B USD | 22.12 | ¥189 1.28 USD | ||
| Osaka Soda Co., Ltd. 4046.T | ¥2,118 14.3 USD |
-1.4
|
¥263B 1.77B USD | ¥356K 2.4K USD | ¥2,078 14.03 USD | ¥2,141 14.45 USD | ¥263B 1.77B USD | 21.86 | ¥97 0.65 USD | ||
| Kaneka Corporation 4118.T | ¥4,283 28.91 USD |
-0.53
|
¥261B 1.77B USD | ¥76K 511 USD | ¥4,273 28.84 USD | ¥4,309 29.09 USD | ¥261B 1.77B USD | 10.30 | ¥416 2.8 USD | ||
| UBE Corporation 4208.T | ¥2,491 16.81 USD |
-1.03
|
¥242B 1.63B USD | ¥278K 1.88K USD | ¥2,476 16.71 USD | ¥2,512 16.96 USD | ¥242B 1.63B USD | 42.11 | ¥59 0.4 USD | ||
| C.Uyemura & Co.,Ltd. 4966.T | ¥14,600 98.55 USD |
+1.6
|
¥236B 1.59B USD | ¥19K 129.61 USD | ¥14,180 95.72 USD | ¥14,630 98.76 USD | ¥236B 1.59B USD | 16.57 | ¥881 5.95 USD | ||
| Chugoku Marine Paints, Ltd. 4617.T | ¥4,400 29.7 USD |
-1.79
|
¥218B 1.47B USD | ¥185K 1.25K USD | ¥4,350 29.36 USD | ¥4,490 30.31 USD | ¥218B 1.47B USD | 19.29 | ¥228 1.54 USD | ||
| Inabata & Co.,Ltd. 8098.T | ¥3,635 24.54 USD |
-0.68
|
¥194B 1.31B USD | ¥27K 184.96 USD | ¥3,620 24.44 USD | ¥3,670 24.77 USD | ¥194B 1.31B USD | 9.71 | ¥374 2.52 USD | ||
| ISE Chemicals Corporation 4107.T | ¥37,800 255.16 USD |
+3.85
|
¥193B 1.3B USD | ¥125K 845.14 USD | ¥35,950 242.67 USD | ¥38,250 258.2 USD | ¥193B 1.3B USD | 31.37 | ¥1K 8.13 USD | ||
| artience Co., Ltd. 4634.T | ¥3,425 23.12 USD |
-0.87
|
¥163B 1.1B USD | ¥34K 228.16 USD | ¥3,420 23.09 USD | ¥3,455 23.32 USD | ¥163B 1.1B USD | 12.00 | ¥285 1.93 USD | ||
| Shin-Etsu Polymer Co.,Ltd. 7970.T | ¥1,946 13.14 USD |
-0.05
|
¥156B 1.05B USD | ¥38K 253.14 USD | ¥1,926 13 USD | ¥1,955 13.2 USD | ¥156B 1.05B USD | 15.25 | ¥128 0.86 USD | ||
| Nihon Parkerizing Co., Ltd. 4095.T | ¥1,395 9.42 USD |
+0.07
|
¥152B 1.02B USD | ¥75K 505.6 USD | ¥1,385 9.35 USD | ¥1,399 9.44 USD | ¥152B 1.02B USD | 12.40 | ¥112 0.76 USD | ||
| Kureha Corporation 4023.T | ¥3,930 26.53 USD |
0
|
¥150B 1.01B USD | ¥108K 729.71 USD | ¥3,905 26.36 USD | ¥3,950 26.66 USD | ¥150B 1.01B USD | 20.16 | ¥195 1.32 USD | ||
| Sk Kaken Co.,Ltd. 4628.T | ¥10,410 70.27 USD |
-0.1
|
¥140B 947.96M USD | ¥1K 9.45 USD | ¥10,210 68.92 USD | ¥10,420 70.34 USD | ¥140B 947.96M USD | 12.28 | ¥847 5.72 USD | ||
| Takasago International Corporation 4914.T | ¥1,416 9.56 USD |
-0.42
|
¥138B 931.91M USD | ¥129K 872.81 USD | ¥1,404 9.48 USD | ¥1,428 9.64 USD | ¥138B 931.91M USD | 9.97 | ¥142 0.96 USD | ||
| JCU Corporation 4975.T | ¥5,030 33.95 USD |
+0.7
|
¥124B 840.1M USD | ¥50K 340.21 USD | ¥4,970 33.55 USD | ¥5,080 34.29 USD | ¥124B 840.1M USD | 14.83 | ¥339 2.29 USD | ||
| Shikoku Kasei Holdings Corporation 4099.T | ¥2,744 18.52 USD |
+0.85
|
¥119B 801.1M USD | ¥23K 155.26 USD | ¥2,700 18.23 USD | ¥2,757 18.61 USD | ¥119B 801.1M USD | 14.42 | ¥190 1.28 USD | ||
| Sakata INX Corporation 4633.T | ¥2,283 15.41 USD |
+0.04
|
¥112B 757.9M USD | ¥106K 716.88 USD | ¥2,264 15.28 USD | ¥2,294 15.49 USD | ¥112B 757.9M USD | 11.38 | ¥201 1.35 USD | ||
| T. Hasegawa Co., Ltd. 4958.T | ¥2,759 18.62 USD |
+0.77
|
¥112B 753.33M USD | ¥24K 162.01 USD | ¥2,730 18.43 USD | ¥2,766 18.67 USD | ¥112B 753.33M USD | 16.35 | ¥169 1.14 USD | ||
| Sanyo Chemical Industries, Ltd. 4471.T | ¥4,925 33.25 USD |
+0.51
|
¥109B 735.44M USD | ¥23K 157.28 USD | ¥4,885 32.98 USD | ¥4,930 33.28 USD | ¥109B 735.44M USD | 7.99 | ¥616 4.16 USD | ||
| Toyobo Co., Ltd. 3101.T | ¥1,203 8.12 USD |
+0.17
|
¥106B 716.6M USD | ¥136K 918.04 USD | ¥1,193 8.05 USD | ¥1,208 8.15 USD | ¥106B 716.6M USD | 13.91 | ¥86 0.58 USD | ||
| Ishihara Sangyo Kaisha,Ltd. 4028.T | ¥2,731 18.44 USD |
+0.7
|
¥104B 705.24M USD | ¥67K 450.92 USD | ¥2,692 18.17 USD | ¥2,736 18.47 USD | ¥104B 705.24M USD | 7.83 | ¥348 2.35 USD | ||
| KeePer Technical Laboratory Co., Ltd. 6036.T | ¥3,535 23.86 USD |
-1.12
|
¥96B 651.23M USD | ¥47K 319.96 USD | ¥3,500 23.63 USD | ¥3,555 24 USD | ¥96B 651.23M USD | 19.73 | ¥179 1.21 USD | ||
| MEC Company Ltd. 4971.T | ¥5,210 35.17 USD |
+2.76
|
¥95B 642.21M USD | ¥104K 704.05 USD | ¥5,100 34.43 USD | ¥5,290 35.71 USD | ¥95B 642.21M USD | 42.46 | ¥123 0.83 USD | ||
| Okamoto Industries, Inc. 5122.T | ¥5,360 36.18 USD |
+0.56
|
¥92B 618.42M USD | ¥6K 41.85 USD | ¥5,320 35.91 USD | ¥5,420 36.59 USD | ¥92B 618.42M USD | 16.45 | ¥326 2.2 USD | ||
| DKS Co. Ltd. 4461.T | ¥8,280 55.89 USD |
+4.16
|
¥88B 591.43M USD | ¥105K 708.78 USD | ¥8,010 54.07 USD | ¥8,440 56.97 USD | ¥88B 591.43M USD | 22.84 | ¥363 2.45 USD | ||
| Konishi Co., Ltd. 4956.T | ¥1,307 8.82 USD |
-0.08
|
¥87B 585.46M USD | ¥12K 83.03 USD | ¥1,303 8.8 USD | ¥1,321 8.92 USD | ¥87B 585.46M USD | 10.80 | ¥121 0.82 USD | ||
| SOFT99corporation 4464.T | ¥4,020 27.14 USD |
0
|
¥86B 579.09M USD | ¥2K 12.83 USD | ¥4,015 27.1 USD | ¥4,025 27.17 USD | ¥86B 579.09M USD | 29.76 | ¥135 0.91 USD | ||
| Tri Chemical Laboratories Inc. 4369.T | ¥2,618 17.67 USD |
-0.3
|
¥85B 574.29M USD | ¥376K 2.54K USD | ¥2,575 17.38 USD | ¥2,654 17.92 USD | ¥85B 574.29M USD | 14.90 | ¥176 1.19 USD | ||
| Osaka Organic Chemical Industry Ltd. 4187.T | ¥3,890 26.26 USD |
+1.43
|
¥79B 534.03M USD | ¥22K 150.53 USD | ¥3,795 25.62 USD | ¥3,895 26.29 USD | ¥79B 534.03M USD | 19.50 | ¥199 1.35 USD | ||
| Sumitomo Seika Chemicals Company, Limited. 4008.T | ¥5,360 36.18 USD |
-0.19
|
¥70B 473.43M USD | ¥9K 58.05 USD | ¥5,340 36.05 USD | ¥5,380 36.32 USD | ¥70B 473.43M USD | 11.91 | ¥450 3.04 USD | ||
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | ¥3,975 26.83 USD |
-0.25
|
¥68B 458.03M USD | ¥13K 89.1 USD | ¥3,950 26.66 USD | ¥3,985 26.9 USD | ¥68B 458.03M USD | 11.32 | ¥351 2.37 USD | ||
| Nippon Fine Chemical Co., Ltd. 4362.T | ¥2,843 19.19 USD |
+0.92
|
¥62B 416.16M USD | ¥10K 70.88 USD | ¥2,820 19.04 USD | ¥2,850 19.24 USD | ¥62B 416.16M USD | 13.80 | ¥206 1.39 USD | ||
| Kanto Denka Kogyo Co., Ltd. 4047.T | ¥1,027 6.93 USD |
+1.38
|
¥59B 397.61M USD | ¥59K 398.94 USD | ¥1,005 6.78 USD | ¥1,029 6.95 USD | ¥59B 397.61M USD | 30.72 | ¥33 0.23 USD | ||
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | ¥19,510 131.7 USD |
-1.46
|
¥57B 382.09M USD | ¥600 4.05 USD | ¥19,510 131.7 USD | ¥19,710 133.05 USD | ¥57B 382.09M USD | 8.28 | ¥2K 15.89 USD | ||
| Okura Industrial Co., Ltd. 4221.T | ¥4,775 32.23 USD |
-0.62
|
¥54B 364.12M USD | ¥74K 499.52 USD | ¥4,770 32.2 USD | ¥4,825 32.57 USD | ¥54B 364.12M USD | 12.34 | ¥387 2.61 USD | ||
| Nihon Tokushu Toryo Co., Ltd. 4619.T | ¥2,320 15.66 USD |
-0.34
|
¥50B 337.43M USD | ¥28K 191.03 USD | ¥2,316 15.63 USD | ¥2,348 15.85 USD | ¥50B 337.43M USD | 9.30 | ¥249 1.68 USD | ||
| Stella Chemifa Corporation 4109.T | ¥4,170 28.15 USD |
+0.12
|
¥49B 332.62M USD | ¥7K 45.9 USD | ¥4,130 27.88 USD | ¥4,195 28.32 USD | ¥49B 332.62M USD | 16.88 | ¥247 1.67 USD | ||
| Nippon Carbon Co., Ltd. 5302.T | ¥4,410 29.77 USD |
-0.34
|
¥49B 329.16M USD | ¥41K 278.11 USD | ¥4,390 29.63 USD | ¥4,430 29.9 USD | ¥49B 329.16M USD | 11.93 | ¥369 2.49 USD | ||
| Rasa Industries, Ltd. 4022.T | ¥6,040 40.77 USD |
+2.02
|
¥47B 318.32M USD | ¥43K 288.91 USD | ¥5,860 39.56 USD | ¥6,110 41.24 USD | ¥47B 318.32M USD | 11.23 | ¥538 3.63 USD | ||
| Sakai Chemical Industry Co., Ltd. 4078.T | ¥3,015 20.35 USD |
-1.15
|
¥46B 311.62M USD | ¥21K 143.78 USD | ¥3,015 20.35 USD | ¥3,060 20.66 USD | ¥46B 311.62M USD | 8.67 | ¥347 2.35 USD | ||
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | ¥2,349 15.86 USD |
-0.25
|
¥46B 308.58M USD | ¥7K 45.23 USD | ¥2,345 15.83 USD | ¥2,370 16 USD | ¥46B 308.58M USD | 19.29 | ¥122 0.82 USD | ||
| Sec Carbon,Limited 5304.T | ¥2,235 15.09 USD |
-0.04
|
¥45B 302.46M USD | ¥4K 27 USD | ¥2,221 14.99 USD | ¥2,248 15.17 USD | ¥45B 302.46M USD | 11.70 | ¥191 1.29 USD | ||
| Soken Chemical & Engineering Co., Ltd. 4972.T | ¥2,599 17.54 USD |
-0.15
|
¥43B 291.15M USD | ¥22K 149.86 USD | ¥2,590 17.48 USD | ¥2,630 17.75 USD | ¥43B 291.15M USD | 11.76 | ¥221 1.49 USD | ||
| Carlit Co., Ltd. 4275.T | ¥1,729 11.67 USD |
+0.06
|
¥39B 264.62M USD | ¥112K 755.36 USD | ¥1,699 11.47 USD | ¥1,744 11.77 USD | ¥39B 264.62M USD | 14.58 | ¥119 0.8 USD | ||
| Dai Nippon Toryo Company, Limited 4611.T | ¥1,308 8.83 USD |
+0.38
|
¥37B 252.13M USD | ¥26K 176.18 USD | ¥1,299 8.77 USD | ¥1,312 8.86 USD | ¥37B 252.13M USD | 4.60 | ¥284 1.92 USD | ||
| Kuriyama Holdings Corporation 3355.T | ¥1,625 10.97 USD |
+0.06
|
¥32B 215.53M USD | ¥13K 89.78 USD | ¥1,617 10.92 USD | ¥1,627 10.98 USD | ¥32B 215.53M USD | 7.83 | ¥207 1.4 USD | ||
| Hodogaya Chemical Co., Ltd. 4112.T | ¥1,886 12.73 USD |
-0.42
|
¥30B 202.5M USD | ¥20K 133.66 USD | ¥1,873 12.64 USD | ¥1,891 12.76 USD | ¥30B 202.5M USD | 16.08 | ¥117 0.79 USD | ||
| Ishihara Chemical Co., Ltd. 4462.T | ¥2,164 14.61 USD |
+0.79
|
¥30B 199.62M USD | ¥4K 24.98 USD | ¥2,135 14.41 USD | ¥2,164 14.61 USD | ¥30B 199.62M USD | 12.07 | ¥179 1.21 USD | ||
| Tayca Corporation 4027.T | ¥1,198 8.09 USD |
-1.24
|
¥27B 184.53M USD | ¥58K 393.54 USD | ¥1,197 8.08 USD | ¥1,210 8.17 USD | ¥27B 184.53M USD | 11.36 | ¥105 0.71 USD | ||
| Gun Ei Chemical Industry Co., Ltd. 4229.T | ¥3,775 25.48 USD |
+4.72
|
¥25B 169.11M USD | ¥28K 188.33 USD | ¥3,635 24.54 USD | ¥3,805 25.68 USD | ¥25B 169.11M USD | 13.13 | ¥287 1.94 USD | ||
| Nippon Chemical Industrial Co., Ltd. 4092.T | ¥2,650 17.89 USD |
+2.83
|
¥23B 156.27M USD | ¥77K 517.75 USD | ¥2,594 17.51 USD | ¥2,658 17.94 USD | ¥23B 156.27M USD | 9.11 | ¥291 1.96 USD | ||
| Arakawa Chemical Industries, Ltd. 4968.T | ¥1,163 7.85 USD |
+0.78
|
¥23B 155.75M USD | ¥34K 226.13 USD | ¥1,143 7.72 USD | ¥1,168 7.88 USD | ¥23B 155.75M USD | 13.29 | ¥87 0.59 USD | ||
| Nippon Carbide Industries Co., Inc. 4064.T | ¥2,445 16.5 USD |
+1.12
|
¥23B 153.91M USD | ¥16K 108.68 USD | ¥2,418 16.32 USD | ¥2,447 16.52 USD | ¥23B 153.91M USD | 7.86 | ¥311 2.1 USD | ||
| Nitta Gelatin Inc. 4977.T | ¥1,198 8.09 USD |
0
|
¥22B 147.08M USD | ¥41K 274.74 USD | ¥1,185 8 USD | ¥1,208 8.15 USD | ¥22B 147.08M USD | 4.78 | ¥251 1.69 USD | ||
| Harima Chemicals Group, Inc. 4410.T | ¥877 5.92 USD |
+0.11
|
¥21B 143.92M USD | ¥14K 91.8 USD | ¥872 5.89 USD | ¥878 5.93 USD | ¥21B 143.92M USD | 21.25 | ¥41 0.28 USD | ||
| Japan Pure Chemical Co.,Ltd. 4973.T | ¥3,265 22.04 USD |
-1.21
|
¥19B 127.5M USD | ¥3K 21.6 USD | ¥3,260 22.01 USD | ¥3,315 22.38 USD | ¥19B 127.5M USD | 13.75 | ¥237 1.6 USD | ||
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | ¥7,320 49.41 USD |
-1.08
|
¥19B 125M USD | ¥4K 29.03 USD | ¥7,270 49.07 USD | ¥7,410 50.02 USD | ¥19B 125M USD | 11.46 | ¥639 4.31 USD | ||
| Tigers Polymer Corporation 4231.T | ¥927 6.26 USD |
+0.43
|
¥18B 123.57M USD | ¥19K 126.23 USD | ¥923 6.23 USD | ¥935 6.31 USD | ¥18B 123.57M USD | 4.70 | ¥197 1.33 USD | ||
| Sekisui Kasei Co., Ltd. 4228.T | ¥392 2.65 USD |
+1.82
|
¥18B 120.66M USD | ¥99K 666.93 USD | ¥385 2.6 USD | ¥393 2.65 USD | ¥18B 120.66M USD | 0 | -¥206 -1.3 USD | ||
| Fujikura Kasei Co., Ltd. 4620.T | ¥607 4.1 USD |
-0.98
|
¥18B 118.95M USD | ¥39K 263.94 USD | ¥607 4.1 USD | ¥613 4.14 USD | ¥18B 118.95M USD | 27.20 | ¥22 0.15 USD | ||
| Taoka Chemical Company, Limited 4113.T | ¥1,205 8.13 USD |
+0.92
|
¥17B 116.55M USD | ¥25K 166.06 USD | ¥1,187 8.01 USD | ¥1,206 8.14 USD | ¥17B 116.55M USD | 9.12 | ¥132 0.89 USD | ||
| Toho Chemical Industry Company, Limited 4409.T | ¥722 4.87 USD |
-0.14
|
¥15B 102.48M USD | ¥2K 14.85 USD | ¥722 4.87 USD | ¥724 4.89 USD | ¥15B 102.48M USD | 12.56 | ¥57 0.39 USD | ||
| MORESCO Corporation 5018.T | ¥1,404 9.48 USD |
-0.28
|
¥13B 86.98M USD | ¥4K 29.7 USD | ¥1,401 9.46 USD | ¥1,410 9.52 USD | ¥13B 86.98M USD | 13.66 | ¥103 0.69 USD | ||
| Yasuhara Chemical Co.,Ltd. 4957.T | ¥1,367 9.23 USD |
-0.07
|
¥12B 83.75M USD | ¥2K 15.53 USD | ¥1,367 9.23 USD | ¥1,368 9.23 USD | ¥12B 83.75M USD | 8.12 | ¥168 1.14 USD | ||
| Natoco Co., Ltd. 4627.T | ¥1,550 10.46 USD |
-0.7
|
¥12B 79.04M USD | ¥2K 16.2 USD | ¥1,550 10.46 USD | ¥1,573 10.62 USD | ¥12B 79.04M USD | 12.36 | ¥125 0.85 USD | ||
| SOMAR Corporation 8152.T | ¥5,500 37.13 USD |
-0.18
|
¥11B 71.95M USD | ¥700 4.73 USD | ¥5,500 37.13 USD | ¥5,550 37.46 USD | ¥11B 71.95M USD | 4.74 | ¥1K 7.82 USD | ||
| Koei Chemical Company, Limited 4367.T | ¥2,162 14.59 USD |
+1.22
|
¥11B 71.38M USD | ¥2K 10.8 USD | ¥2,134 14.41 USD | ¥2,162 14.59 USD | ¥11B 71.38M USD | 0 | -¥63 -0.4 USD | ||
| Wavelock Holdings Co., Ltd. 7940.T | ¥1,196 8.07 USD |
+0.42
|
¥10B 68.18M USD | ¥99K 668.95 USD | ¥1,188 8.02 USD | ¥1,202 8.11 USD | ¥10B 68.18M USD | 22.21 | ¥54 0.36 USD | ||
| New Japan Chemical Co., Ltd. 4406.T | ¥217 1.46 USD |
-1.36
|
¥8B 54.61M USD | ¥275K 1.85K USD | ¥213 1.44 USD | ¥218 1.47 USD | ¥8B 54.61M USD | 17.27 | ¥13 0.08 USD | ||
| Sun A.Kaken Company,Limited 4234.T | ¥778 5.25 USD |
-6.6
|
¥7B 50.59M USD | ¥52K 353.71 USD | ¥778 5.25 USD | ¥839 5.66 USD | ¥7B 50.59M USD | 14.68 | ¥53 0.36 USD | ||
| Daishin Chemical Co.,Ltd. 4629.T | ¥1,566 10.57 USD |
-0.45
|
¥7B 48.36M USD | ¥2K 15.53 USD | ¥1,560 10.53 USD | ¥1,572 10.61 USD | ¥7B 48.36M USD | 9.08 | ¥172 1.16 USD | ||
| Isamu Paint Co., Ltd. 4624.T | ¥3,630 24.5 USD |
-2.02
|
¥7B 46.69M USD | ¥4K 26.33 USD | ¥3,590 24.23 USD | ¥3,635 24.54 USD | ¥7B 46.69M USD | 11.12 | ¥326 2.2 USD | ||
| Powdertech Co., Ltd. 5695.T | ¥2,319 15.65 USD |
+1.27
|
¥7B 45.55M USD | ¥400 2.7 USD | ¥2,291 15.46 USD | ¥2,319 15.65 USD | ¥7B 45.55M USD | 19.47 | ¥119 0.8 USD | ||
| Asahipen Corporation 4623.T | ¥1,714 11.57 USD |
0
|
¥7B 45.22M USD | ¥2K 14.18 USD | ¥1,711 11.55 USD | ¥1,714 11.57 USD | ¥7B 45.22M USD | 10.58 | ¥162 1.09 USD | ||
| TODA KOGYO CORP. 4100.T | ¥1,090 7.36 USD |
-1.27
|
¥6B 42.54M USD | ¥34K 227.48 USD | ¥1,090 7.36 USD | ¥1,113 7.51 USD | ¥6B 42.54M USD | 0 | -¥483 -3.2 USD | ||
| Mipox Corporation 5381.T | ¥421 2.84 USD |
0
|
¥6B 39.34M USD | ¥63K 423.92 USD | ¥416 2.81 USD | ¥424 2.86 USD | ¥6B 39.34M USD | 8.28 | ¥51 0.34 USD | ||
| Nippon Pigment Holdings Company Limited 4119.T | ¥3,435 23.19 USD |
0
|
¥5B 36.39M USD | ¥4K 23.63 USD | ¥3,410 23.02 USD | ¥3,435 23.19 USD | ¥5B 36.39M USD | 0 | -¥812 -5.4 USD | ||
| Shoei Yakuhin Co.,Ltd. 3537.T | ¥1,564 10.56 USD |
+0.45
|
¥5B 36.15M USD | ¥700 4.73 USD | ¥1,557 10.51 USD | ¥1,564 10.56 USD | ¥5B 36.15M USD | 10.96 | ¥143 0.96 USD | ||
| Toyo Drilube Co., Ltd. 4976.T | ¥4,030 27.2 USD |
0
|
¥5B 36.02M USD | ¥200 1.35 USD | ¥4,030 27.2 USD | ¥4,035 27.24 USD | ¥5B 36.02M USD | 7.59 | ¥531 3.58 USD | ||
| Showa Chemical Industry Co., Ltd. 4990.T | ¥486 3.28 USD |
-0.21
|
¥5B 34.94M USD | ¥700 4.73 USD | ¥486 3.28 USD | ¥495 3.34 USD | ¥5B 34.94M USD | 9.09 | ¥53 0.36 USD | ||
| Takagi Seiko Corporation 4242.T | ¥1,659 11.2 USD |
+0.06
|
¥5B 31.35M USD | ¥2K 12.83 USD | ¥1,658 11.19 USD | ¥1,663 11.23 USD | ¥5B 31.35M USD | 0 | -¥716 -4.8 USD | ||
| Green Earth Institute Co., Ltd. 9212.T | ¥375 2.53 USD |
-2.6
|
¥4B 28.74M USD | ¥26K 176.86 USD | ¥373 2.52 USD | ¥392 2.65 USD | ¥4B 28.74M USD | 0 | -¥4 -0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}