Япония Биржа: Tokyo Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (113)
- {{country.name}}
- Все страны
- Япония (113)
Tokyo (113)
- {{item.name}}
- Все биржи
- Tokyo (113)
Материалы (113)
- {{item.name}}
- Все секторы
- Материалы (113)
Специальные химикаты (113)
- {{item.name}}
- Все отрасли
- Удобрения (7)
- Строительные материалы (24)
- Химикаты (39)
- Специальные химикаты (113)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (13)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (40)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nitto Denko Corporation 6988.T | ¥3,679 24.83 USD |
-0.43
|
¥2T 16.73B USD | ¥2M 14.28K USD | ¥3,631 24.51 USD | ¥3,706 25.02 USD | ¥2T 16.73B USD | 20.11 | ¥183 1.23 USD | ||
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥1,036 6.99 USD |
+0.88
|
¥2T 16.31B USD | ¥4M 25.14K USD | ¥1,028 6.94 USD | ¥1,038 7 USD | ¥2T 16.31B USD | 16.24 | ¥64 0.43 USD | ||
| AGC Inc. 5201.T | ¥5,212 35.18 USD |
+0.21
|
¥1T 7.47B USD | ¥890K 6K USD | ¥5,176 34.94 USD | ¥5,230 35.3 USD | ¥1T 7.47B USD | 32.11 | ¥162 1.1 USD | ||
| Mitsui Chemicals, Inc. 4183.T | ¥3,834 25.88 USD |
+0.13
|
¥722B 4.87B USD | ¥513K 3.46K USD | ¥3,816 25.76 USD | ¥3,868 26.11 USD | ¥722B 4.87B USD | 40.21 | ¥95 0.64 USD | ||
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥2,772 18.72 USD |
-1.26
|
¥540B 3.64B USD | ¥1M 7.4K USD | ¥2,768 18.68 USD | ¥2,814 19 USD | ¥540B 3.64B USD | 0 | -¥38 -0.2 USD | ||
| Air Water Inc. 4088.T | ¥2,194 14.81 USD |
+1.29
|
¥503B 3.39B USD | ¥634K 4.28K USD | ¥2,172 14.66 USD | ¥2,194 14.81 USD | ¥503B 3.39B USD | 10.23 | ¥214 1.45 USD | ||
| Daicel Corporation 4202.T | ¥1,368 9.23 USD |
+1.11
|
¥358B 2.41B USD | ¥896K 6.05K USD | ¥1,352 9.13 USD | ¥1,372 9.26 USD | ¥358B 2.41B USD | 10.04 | ¥136 0.92 USD | ||
| Zeon Corporation 4205.T | ¥1,758 11.87 USD |
+0.34
|
¥336B 2.27B USD | ¥665K 4.49K USD | ¥1,745 11.78 USD | ¥1,766 11.92 USD | ¥336B 2.27B USD | 9.62 | ¥183 1.23 USD | ||
| Tokai Carbon Co., Ltd. 5301.T | ¥956 6.45 USD |
+0.03
|
¥204B 1.38B USD | ¥2M 11.69K USD | ¥948 6.4 USD | ¥956 6.45 USD | ¥204B 1.38B USD | 0 | -¥243 -1.6 USD | ||
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | ¥1,073 7.24 USD |
-0.65
|
¥26B 175.46M USD | ¥200K 1.35K USD | ¥1,070 7.22 USD | ¥1,099 7.42 USD | ¥26B 175.46M USD | 20.27 | ¥53 0.36 USD | ||
| Unitika Ltd. 3103.T | ¥255 1.72 USD |
0
|
¥15B 99.24M USD | ¥1M 8.87K USD | ¥251 1.69 USD | ¥259 1.75 USD | ¥15B 99.24M USD | 0 | -¥311 -2.09 USD | ||
| NOF Corporation 4403.T | ¥3,186 21.51 USD |
-1.48
|
¥728B 4.92B USD | ¥513K 3.46K USD | ¥3,186 21.51 USD | ¥3,269 22.07 USD | ¥728B 4.92B USD | 21.36 | ¥149 1.01 USD | ||
| Taiyo Holdings Co., Ltd. 4626.T | ¥4,982 33.63 USD |
-0.66
|
¥554B 3.74B USD | ¥163K 1.1K USD | ¥4,938 33.33 USD | ¥5,017 33.87 USD | ¥554B 3.74B USD | 43.95 | ¥113 0.77 USD | ||
| Sumitomo Bakelite Company Limited 4203.T | ¥5,152 34.78 USD |
-0.92
|
¥452B 3.05B USD | ¥174K 1.18K USD | ¥5,112 34.51 USD | ¥5,190 35.03 USD | ¥452B 3.05B USD | 23.04 | ¥224 1.51 USD | ||
| Kansai Paint Co., Ltd. 4613.T | ¥2,425 16.37 USD |
+0.87
|
¥427B 2.88B USD | ¥488K 3.29K USD | ¥2,408 16.26 USD | ¥2,436 16.45 USD | ¥427B 2.88B USD | 13.55 | ¥179 1.21 USD | ||
| Adeka Corporation 4401.T | ¥3,794 25.61 USD |
+0.08
|
¥377B 2.54B USD | ¥209K 1.41K USD | ¥3,769 25.44 USD | ¥3,827 25.83 USD | ¥377B 2.54B USD | 14.84 | ¥256 1.72 USD | ||
| DIC Corporation 4631.T | ¥3,753 25.33 USD |
+1.3
|
¥355B 2.4B USD | ¥529K 3.57K USD | ¥3,706 25.02 USD | ¥3,765 25.41 USD | ¥355B 2.4B USD | 12.69 | ¥296 2 USD | ||
| Tokuyama Corporation 4043.T | ¥4,050 27.34 USD |
-0.54
|
¥291B 1.97B USD | ¥276K 1.86K USD | ¥4,032 27.22 USD | ¥4,101 27.68 USD | ¥291B 1.97B USD | 12.18 | ¥332 2.24 USD | ||
| LINTEC Corporation 7966.T | ¥4,275 28.86 USD |
+0.83
|
¥280B 1.89B USD | ¥229K 1.54K USD | ¥4,230 28.55 USD | ¥4,305 29.06 USD | ¥280B 1.89B USD | 22.55 | ¥190 1.28 USD | ||
| Osaka Soda Co., Ltd. 4046.T | ¥2,171 14.65 USD |
+1.83
|
¥270B 1.82B USD | ¥628K 4.24K USD | ¥2,135 14.41 USD | ¥2,192 14.8 USD | ¥270B 1.82B USD | 22.37 | ¥97 0.65 USD | ||
| Kaneka Corporation 4118.T | ¥4,306 29.07 USD |
+0.58
|
¥263B 1.77B USD | ¥142K 955.84 USD | ¥4,254 28.72 USD | ¥4,324 29.19 USD | ¥263B 1.77B USD | 10.35 | ¥416 2.81 USD | ||
| UBE Corporation 4208.T | ¥2,506 16.91 USD |
+0.38
|
¥243B 1.64B USD | ¥581K 3.92K USD | ¥2,476 16.72 USD | ¥2,519 17 USD | ¥243B 1.64B USD | 42.35 | ¥59 0.4 USD | ||
| C.Uyemura & Co.,Ltd. 4966.T | ¥14,340 96.8 USD |
-2.12
|
¥231B 1.56B USD | ¥15K 99.23 USD | ¥14,260 96.26 USD | ¥14,600 98.55 USD | ¥231B 1.56B USD | 16.28 | ¥880 5.94 USD | ||
| Chugoku Marine Paints, Ltd. 4617.T | ¥4,320 29.16 USD |
-1.93
|
¥214B 1.45B USD | ¥210K 1.42K USD | ¥4,285 28.92 USD | ¥4,400 29.7 USD | ¥214B 1.45B USD | 18.93 | ¥228 1.54 USD | ||
| Inabata & Co.,Ltd. 8098.T | ¥3,690 24.91 USD |
+1.1
|
¥197B 1.33B USD | ¥70K 472.52 USD | ¥3,640 24.57 USD | ¥3,700 24.98 USD | ¥197B 1.33B USD | 9.86 | ¥374 2.53 USD | ||
| ISE Chemicals Corporation 4107.T | ¥37,700 254.49 USD |
-0.53
|
¥192B 1.3B USD | ¥94K 631.83 USD | ¥36,950 249.42 USD | ¥37,950 256.17 USD | ¥192B 1.3B USD | 31.28 | ¥1K 8.14 USD | ||
| artience Co., Ltd. 4634.T | ¥3,460 23.36 USD |
+1.02
|
¥165B 1.11B USD | ¥87K 587.27 USD | ¥3,420 23.09 USD | ¥3,475 23.46 USD | ¥165B 1.11B USD | 12.12 | ¥285 1.93 USD | ||
| Shin-Etsu Polymer Co.,Ltd. 7970.T | ¥1,945 13.13 USD |
-0.21
|
¥156B 1.05B USD | ¥76K 511.67 USD | ¥1,930 13.03 USD | ¥1,956 13.2 USD | ¥156B 1.05B USD | 15.23 | ¥128 0.86 USD | ||
| Nihon Parkerizing Co., Ltd. 4095.T | ¥1,409 9.51 USD |
+1.22
|
¥153B 1.03B USD | ¥123K 828.93 USD | ¥1,386 9.36 USD | ¥1,410 9.52 USD | ¥153B 1.03B USD | 12.52 | ¥112 0.76 USD | ||
| Kureha Corporation 4023.T | ¥3,940 26.6 USD |
-0.13
|
¥151B 1.02B USD | ¥168K 1.14K USD | ¥3,925 26.49 USD | ¥3,955 26.7 USD | ¥151B 1.02B USD | 20.17 | ¥195 1.32 USD | ||
| Takasago International Corporation 4914.T | ¥1,447 9.77 USD |
+1.54
|
¥141B 952.31M USD | ¥124K 837.03 USD | ¥1,419 9.58 USD | ¥1,447 9.77 USD | ¥141B 952.31M USD | 10.20 | ¥142 0.96 USD | ||
| Sk Kaken Co.,Ltd. 4628.T | ¥10,310 69.6 USD |
-2.64
|
¥139B 938.85M USD | ¥8K 55.35 USD | ¥10,310 69.6 USD | ¥11,290 76.21 USD | ¥139B 938.85M USD | 12.16 | ¥847 5.72 USD | ||
| JCU Corporation 4975.T | ¥4,965 33.52 USD |
-1.49
|
¥123B 829.25M USD | ¥79K 534.62 USD | ¥4,965 33.52 USD | ¥5,080 34.29 USD | ¥123B 829.25M USD | 14.63 | ¥339 2.29 USD | ||
| Shikoku Kasei Holdings Corporation 4099.T | ¥2,725 18.39 USD |
-0.98
|
¥118B 795.55M USD | ¥53K 355.06 USD | ¥2,724 18.39 USD | ¥2,753 18.58 USD | ¥118B 795.55M USD | 14.33 | ¥190 1.28 USD | ||
| Sakata INX Corporation 4633.T | ¥2,333 15.75 USD |
+2.15
|
¥115B 774.5M USD | ¥257K 1.73K USD | ¥2,285 15.42 USD | ¥2,334 15.76 USD | ¥115B 774.5M USD | 11.63 | ¥201 1.35 USD | ||
| T. Hasegawa Co., Ltd. 4958.T | ¥2,806 18.94 USD |
+1.67
|
¥114B 766.16M USD | ¥68K 456.32 USD | ¥2,763 18.65 USD | ¥2,823 19.06 USD | ¥114B 766.16M USD | 16.63 | ¥169 1.14 USD | ||
| Sanyo Chemical Industries, Ltd. 4471.T | ¥4,960 33.48 USD |
+1.12
|
¥110B 740.66M USD | ¥84K 569.05 USD | ¥4,880 32.94 USD | ¥5,000 33.75 USD | ¥110B 740.66M USD | 8.05 | ¥616 4.16 USD | ||
| Toyobo Co., Ltd. 3101.T | ¥1,213 8.19 USD |
+0.83
|
¥107B 722.56M USD | ¥163K 1.1K USD | ¥1,197 8.08 USD | ¥1,213 8.19 USD | ¥107B 722.56M USD | 14.04 | ¥86 0.58 USD | ||
| Ishihara Sangyo Kaisha,Ltd. 4028.T | ¥2,701 18.23 USD |
-1.1
|
¥103B 697.49M USD | ¥119K 802.61 USD | ¥2,677 18.07 USD | ¥2,727 18.41 USD | ¥103B 697.49M USD | 7.75 | ¥348 2.35 USD | ||
| KeePer Technical Laboratory Co., Ltd. 6036.T | ¥3,515 23.73 USD |
-0.71
|
¥96B 647.55M USD | ¥75K 503.57 USD | ¥3,500 23.63 USD | ¥3,560 24.03 USD | ¥96B 647.55M USD | 19.62 | ¥179 1.21 USD | ||
| Okamoto Industries, Inc. 5122.T | ¥5,500 37.13 USD |
+2.42
|
¥94B 634.58M USD | ¥15K 101.93 USD | ¥5,380 36.32 USD | ¥5,550 37.46 USD | ¥94B 634.58M USD | 16.90 | ¥325 2.2 USD | ||
| MEC Company Ltd. 4971.T | ¥5,080 34.29 USD |
-2.68
|
¥93B 626.19M USD | ¥136K 916.69 USD | ¥4,980 33.62 USD | ¥5,130 34.63 USD | ¥93B 626.19M USD | 41.41 | ¥123 0.83 USD | ||
| Konishi Co., Ltd. 4956.T | ¥1,327 8.96 USD |
+1.69
|
¥88B 594.41M USD | ¥44K 297.69 USD | ¥1,307 8.82 USD | ¥1,333 9 USD | ¥88B 594.41M USD | 10.96 | ¥121 0.82 USD | ||
| SOFT99corporation 4464.T | ¥4,020 27.14 USD |
-0.12
|
¥86B 579.09M USD | ¥6K 40.5 USD | ¥4,015 27.1 USD | ¥4,020 27.14 USD | ¥86B 579.09M USD | 29.72 | ¥135 0.91 USD | ||
| DKS Co. Ltd. 4461.T | ¥8,070 54.47 USD |
-2.54
|
¥85B 576.43M USD | ¥102K 688.53 USD | ¥8,000 54 USD | ¥8,220 55.49 USD | ¥85B 576.43M USD | 22.25 | ¥363 2.45 USD | ||
| Tri Chemical Laboratories Inc. 4369.T | ¥2,596 17.52 USD |
-1.41
|
¥84B 569.46M USD | ¥542K 3.66K USD | ¥2,541 17.15 USD | ¥2,614 17.65 USD | ¥84B 569.46M USD | 14.78 | ¥176 1.19 USD | ||
| Osaka Organic Chemical Industry Ltd. 4187.T | ¥3,790 25.58 USD |
-3.07
|
¥77B 520.3M USD | ¥93K 627.1 USD | ¥3,700 24.98 USD | ¥3,835 25.89 USD | ¥77B 520.3M USD | 19.00 | ¥199 1.35 USD | ||
| Sumitomo Seika Chemicals Company, Limited. 4008.T | ¥5,370 36.25 USD |
+0.56
|
¥70B 474.32M USD | ¥26K 175.51 USD | ¥5,320 35.91 USD | ¥5,380 36.32 USD | ¥70B 474.32M USD | 11.92 | ¥450 3.04 USD | ||
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | ¥3,995 26.97 USD |
+1.14
|
¥68B 460.33M USD | ¥25K 166.73 USD | ¥3,950 26.66 USD | ¥3,995 26.97 USD | ¥68B 460.33M USD | 11.37 | ¥351 2.37 USD | ||
| Nippon Fine Chemical Co., Ltd. 4362.T | ¥2,848 19.22 USD |
+0.46
|
¥62B 416.9M USD | ¥22K 151.21 USD | ¥2,826 19.08 USD | ¥2,867 19.35 USD | ¥62B 416.9M USD | 13.83 | ¥206 1.39 USD | ||
| Kanto Denka Kogyo Co., Ltd. 4047.T | ¥1,018 6.87 USD |
+0.49
|
¥58B 394.12M USD | ¥106K 712.83 USD | ¥1,006 6.79 USD | ¥1,021 6.89 USD | ¥58B 394.12M USD | 30.45 | ¥33 0.23 USD | ||
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | ¥19,370 130.75 USD |
-0.72
|
¥56B 379.35M USD | ¥700 4.73 USD | ¥19,370 130.75 USD | ¥19,510 131.7 USD | ¥56B 379.35M USD | 8.22 | ¥2K 15.89 USD | ||
| Okura Industrial Co., Ltd. 4221.T | ¥4,810 32.47 USD |
+0.42
|
¥54B 366.79M USD | ¥97K 655.45 USD | ¥4,780 32.27 USD | ¥4,845 32.71 USD | ¥54B 366.79M USD | 12.42 | ¥387 2.61 USD | ||
| Nihon Tokushu Toryo Co., Ltd. 4619.T | ¥2,325 15.69 USD |
+0.52
|
¥50B 338.15M USD | ¥64K 428.64 USD | ¥2,293 15.48 USD | ¥2,331 15.73 USD | ¥50B 338.15M USD | 9.32 | ¥249 1.68 USD | ||
| Stella Chemifa Corporation 4109.T | ¥4,150 28.01 USD |
0
|
¥49B 331.03M USD | ¥13K 88.43 USD | ¥4,105 27.71 USD | ¥4,170 28.15 USD | ¥49B 331.03M USD | 16.80 | ¥247 1.67 USD | ||
| Nippon Carbon Co., Ltd. 5302.T | ¥4,405 29.73 USD |
+0.11
|
¥49B 328.79M USD | ¥74K 502.22 USD | ¥4,360 29.43 USD | ¥4,410 29.77 USD | ¥49B 328.79M USD | 11.93 | ¥369 2.49 USD | ||
| Sakai Chemical Industry Co., Ltd. 4078.T | ¥3,025 20.42 USD |
+0.17
|
¥46B 312.65M USD | ¥28K 186.98 USD | ¥3,005 20.28 USD | ¥3,035 20.49 USD | ¥46B 312.65M USD | 8.70 | ¥348 2.35 USD | ||
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | ¥2,356 15.9 USD |
+0.13
|
¥46B 309.5M USD | ¥6K 43.88 USD | ¥2,347 15.84 USD | ¥2,366 15.97 USD | ¥46B 309.5M USD | 19.36 | ¥122 0.82 USD | ||
| Rasa Industries, Ltd. 4022.T | ¥5,870 39.62 USD |
-2.33
|
¥46B 309.36M USD | ¥72K 483.32 USD | ¥5,850 39.49 USD | ¥5,970 40.3 USD | ¥46B 309.36M USD | 10.92 | ¥537 3.63 USD | ||
| Sec Carbon,Limited 5304.T | ¥2,264 15.28 USD |
+0.8
|
¥45B 306.38M USD | ¥8K 55.35 USD | ¥2,246 15.16 USD | ¥2,264 15.28 USD | ¥45B 306.38M USD | 11.85 | ¥191 1.29 USD | ||
| Soken Chemical & Engineering Co., Ltd. 4972.T | ¥2,602 17.56 USD |
+0.08
|
¥43B 291.48M USD | ¥28K 186.98 USD | ¥2,588 17.47 USD | ¥2,618 17.67 USD | ¥43B 291.48M USD | 11.77 | ¥221 1.49 USD | ||
| Carlit Co., Ltd. 4275.T | ¥1,778 12 USD |
+3.43
|
¥40B 272.12M USD | ¥182K 1.23K USD | ¥1,729 11.67 USD | ¥1,793 12.1 USD | ¥40B 272.12M USD | 14.99 | ¥119 0.8 USD | ||
| Dai Nippon Toryo Company, Limited 4611.T | ¥1,310 8.84 USD |
+0.38
|
¥37B 252.51M USD | ¥32K 216.01 USD | ¥1,303 8.8 USD | ¥1,314 8.87 USD | ¥37B 252.51M USD | 4.61 | ¥284 1.92 USD | ||
| Kuriyama Holdings Corporation 3355.T | ¥1,640 11.07 USD |
+1.11
|
¥32B 217.52M USD | ¥49K 331.44 USD | ¥1,620 10.94 USD | ¥1,654 11.16 USD | ¥32B 217.52M USD | 7.91 | ¥207 1.4 USD | ||
| Ishihara Chemical Co., Ltd. 4462.T | ¥2,182 14.73 USD |
+1.02
|
¥30B 201.28M USD | ¥14K 94.5 USD | ¥2,146 14.49 USD | ¥2,189 14.78 USD | ¥30B 201.28M USD | 12.17 | ¥179 1.21 USD | ||
| Hodogaya Chemical Co., Ltd. 4112.T | ¥1,871 12.63 USD |
-0.32
|
¥30B 200.89M USD | ¥60K 406.37 USD | ¥1,857 12.54 USD | ¥1,909 12.89 USD | ¥30B 200.89M USD | 15.94 | ¥117 0.79 USD | ||
| Tayca Corporation 4027.T | ¥1,217 8.22 USD |
+1.42
|
¥28B 187.46M USD | ¥80K 542.05 USD | ¥1,197 8.08 USD | ¥1,220 8.24 USD | ¥28B 187.46M USD | 11.53 | ¥105 0.71 USD | ||
| Gun Ei Chemical Industry Co., Ltd. 4229.T | ¥3,955 26.7 USD |
+4.08
|
¥26B 177.17M USD | ¥40K 268.66 USD | ¥3,780 25.52 USD | ¥3,965 26.76 USD | ¥26B 177.17M USD | 13.76 | ¥287 1.94 USD | ||
| Arakawa Chemical Industries, Ltd. 4968.T | ¥1,174 7.92 USD |
+0.51
|
¥23B 157.22M USD | ¥38K 259.21 USD | ¥1,154 7.79 USD | ¥1,178 7.95 USD | ¥23B 157.22M USD | 13.42 | ¥87 0.59 USD | ||
| Nippon Chemical Industrial Co., Ltd. 4092.T | ¥2,639 17.81 USD |
-1.16
|
¥23B 155.62M USD | ¥67K 450.24 USD | ¥2,613 17.64 USD | ¥2,670 18.02 USD | ¥23B 155.62M USD | 9.08 | ¥290 1.96 USD | ||
| Nippon Carbide Industries Co., Inc. 4064.T | ¥2,454 16.57 USD |
-0.37
|
¥23B 154.48M USD | ¥30K 204.53 USD | ¥2,426 16.38 USD | ¥2,463 16.63 USD | ¥23B 154.48M USD | 7.89 | ¥311 2.1 USD | ||
| Nitta Gelatin Inc. 4977.T | ¥1,228 8.29 USD |
+1.99
|
¥22B 150.76M USD | ¥83K 561.62 USD | ¥1,197 8.08 USD | ¥1,232 8.32 USD | ¥22B 150.76M USD | 4.89 | ¥251 1.69 USD | ||
| Harima Chemicals Group, Inc. 4410.T | ¥880 5.94 USD |
+0.34
|
¥21B 144.41M USD | ¥30K 201.83 USD | ¥872 5.89 USD | ¥880 5.94 USD | ¥21B 144.41M USD | 21.34 | ¥41 0.28 USD | ||
| Japan Pure Chemical Co.,Ltd. 4973.T | ¥3,240 21.87 USD |
-0.31
|
¥19B 126.52M USD | ¥7K 48.6 USD | ¥3,220 21.74 USD | ¥3,280 22.14 USD | ¥19B 126.52M USD | 13.65 | ¥237 1.6 USD | ||
| Tigers Polymer Corporation 4231.T | ¥936 6.32 USD |
-0.11
|
¥18B 124.77M USD | ¥20K 136.36 USD | ¥923 6.23 USD | ¥939 6.34 USD | ¥18B 124.77M USD | 4.75 | ¥197 1.33 USD | ||
| Sekisui Kasei Co., Ltd. 4228.T | ¥402 2.71 USD |
+2.29
|
¥18B 123.73M USD | ¥202K 1.36K USD | ¥395 2.67 USD | ¥404 2.73 USD | ¥18B 123.73M USD | 0 | -¥206 -1.3 USD | ||
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | ¥7,150 48.26 USD |
-2.46
|
¥18B 122.1M USD | ¥5K 31.73 USD | ¥7,100 47.93 USD | ¥7,360 49.68 USD | ¥18B 122.1M USD | 11.18 | ¥639 4.31 USD | ||
| Fujikura Kasei Co., Ltd. 4620.T | ¥617 4.16 USD |
+0.98
|
¥18B 120.91M USD | ¥38K 257.19 USD | ¥611 4.12 USD | ¥619 4.18 USD | ¥18B 120.91M USD | 27.66 | ¥22 0.15 USD | ||
| Taoka Chemical Company, Limited 4113.T | ¥1,206 8.14 USD |
-0.17
|
¥17B 116.65M USD | ¥21K 143.78 USD | ¥1,190 8.03 USD | ¥1,210 8.17 USD | ¥17B 116.65M USD | 9.13 | ¥132 0.89 USD | ||
| Toho Chemical Industry Company, Limited 4409.T | ¥722 4.87 USD |
0
|
¥15B 102.48M USD | ¥4K 27 USD | ¥721 4.87 USD | ¥724 4.89 USD | ¥15B 102.48M USD | 12.56 | ¥57 0.39 USD | ||
| MORESCO Corporation 5018.T | ¥1,407 9.5 USD |
+0.07
|
¥13B 87.16M USD | ¥10K 66.15 USD | ¥1,402 9.46 USD | ¥1,412 9.53 USD | ¥13B 87.16M USD | 13.67 | ¥103 0.69 USD | ||
| Yasuhara Chemical Co.,Ltd. 4957.T | ¥1,367 9.23 USD |
0
|
¥12B 83.75M USD | ¥35K 234.23 USD | ¥1,367 9.23 USD | ¥1,368 9.23 USD | ¥12B 83.75M USD | 8.12 | ¥168 1.14 USD | ||
| Natoco Co., Ltd. 4627.T | ¥1,552 10.48 USD |
-0.19
|
¥12B 79.15M USD | ¥800 5.4 USD | ¥1,552 10.48 USD | ¥1,560 10.53 USD | ¥12B 79.15M USD | 12.38 | ¥125 0.85 USD | ||
| SOMAR Corporation 8152.T | ¥5,510 37.19 USD |
+0.18
|
¥11B 72.08M USD | ¥600 4.05 USD | ¥5,510 37.19 USD | ¥5,550 37.46 USD | ¥11B 72.08M USD | 4.75 | ¥1K 7.82 USD | ||
| Koei Chemical Company, Limited 4367.T | ¥2,132 14.39 USD |
-0.42
|
¥10B 70.39M USD | ¥4K 25.65 USD | ¥2,131 14.38 USD | ¥2,141 14.45 USD | ¥10B 70.39M USD | 0 | -¥63 -0.4 USD | ||
| Wavelock Holdings Co., Ltd. 7940.T | ¥1,232 8.32 USD |
+2.41
|
¥10B 70.23M USD | ¥155K 1.04K USD | ¥1,200 8.1 USD | ¥1,249 8.43 USD | ¥10B 70.23M USD | 22.91 | ¥54 0.36 USD | ||
| New Japan Chemical Co., Ltd. 4406.T | ¥219 1.48 USD |
+0.92
|
¥8B 55.12M USD | ¥105K 708.1 USD | ¥215 1.45 USD | ¥220 1.49 USD | ¥8B 55.12M USD | 17.43 | ¥13 0.08 USD | ||
| Sun A.Kaken Company,Limited 4234.T | ¥766 5.17 USD |
-3.89
|
¥7B 49.81M USD | ¥64K 434.04 USD | ¥756 5.1 USD | ¥811 5.47 USD | ¥7B 49.81M USD | 14.45 | ¥53 0.36 USD | ||
| Daishin Chemical Co.,Ltd. 4629.T | ¥1,579 10.66 USD |
+0.57
|
¥7B 48.77M USD | ¥2K 16.88 USD | ¥1,571 10.6 USD | ¥1,584 10.69 USD | ¥7B 48.77M USD | 9.15 | ¥172 1.16 USD | ||
| Isamu Paint Co., Ltd. 4624.T | ¥3,565 24.06 USD |
-1.79
|
¥7B 45.85M USD | ¥3K 17.55 USD | ¥3,560 24.03 USD | ¥3,590 24.23 USD | ¥7B 45.85M USD | 10.92 | ¥326 2.2 USD | ||
| Powdertech Co., Ltd. 5695.T | ¥2,330 15.73 USD |
+0.47
|
¥7B 45.76M USD | ¥5K 35.78 USD | ¥2,301 15.53 USD | ¥2,330 15.73 USD | ¥7B 45.76M USD | 19.54 | ¥119 0.8 USD | ||
| Asahipen Corporation 4623.T | ¥1,716 11.58 USD |
+0.29
|
¥7B 45.28M USD | ¥1K 6.75 USD | ¥1,711 11.55 USD | ¥1,716 11.58 USD | ¥7B 45.28M USD | 10.59 | ¥162 1.09 USD | ||
| TODA KOGYO CORP. 4100.T | ¥1,100 7.43 USD |
+0.82
|
¥6B 42.93M USD | ¥78K 528.55 USD | ¥1,087 7.34 USD | ¥1,105 7.46 USD | ¥6B 42.93M USD | 0 | -¥483 -3.2 USD | ||
| Mipox Corporation 5381.T | ¥421 2.84 USD |
+0.24
|
¥6B 39.34M USD | ¥181K 1.22K USD | ¥416 2.81 USD | ¥425 2.87 USD | ¥6B 39.34M USD | 8.28 | ¥51 0.34 USD | ||
| Nippon Pigment Holdings Company Limited 4119.T | ¥3,435 23.19 USD |
0
|
¥5B 36.39M USD | ¥2K 12.83 USD | ¥3,405 22.98 USD | ¥3,450 23.29 USD | ¥5B 36.39M USD | 0 | -¥812 -5.4 USD | ||
| Toyo Drilube Co., Ltd. 4976.T | ¥4,035 27.24 USD |
+0.12
|
¥5B 36.06M USD | ¥300 2.03 USD | ¥4,030 27.2 USD | ¥4,035 27.24 USD | ¥5B 36.06M USD | 7.60 | ¥531 3.58 USD | ||
| Shoei Yakuhin Co.,Ltd. 3537.T | ¥1,558 10.52 USD |
-0.06
|
¥5B 36.01M USD | ¥1K 7.43 USD | ¥1,553 10.48 USD | ¥1,559 10.52 USD | ¥5B 36.01M USD | 10.92 | ¥143 0.96 USD | ||
| Showa Chemical Industry Co., Ltd. 4990.T | ¥480 3.24 USD |
-1.23
|
¥5B 34.51M USD | ¥4K 28.35 USD | ¥479 3.23 USD | ¥486 3.28 USD | ¥5B 34.51M USD | 8.97 | ¥53 0.36 USD | ||
| Takagi Seiko Corporation 4242.T | ¥1,676 11.31 USD |
+0.36
|
¥5B 31.67M USD | ¥1K 8.78 USD | ¥1,658 11.19 USD | ¥1,676 11.31 USD | ¥5B 31.67M USD | 0 | -¥716 -4.8 USD | ||
| Green Earth Institute Co., Ltd. 9212.T | ¥379 2.56 USD |
-0.79
|
¥4B 29.05M USD | ¥14K 93.15 USD | ¥371 2.5 USD | ¥379 2.56 USD | ¥4B 29.05M USD | 0 | -¥4 -0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}