Country: Thailand Exchange: Thailand Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (50)
- {{country.name}}
- All countries
- Thailand (50)
Thailand (50)
- {{item.name}}
- All exchanges
- Thailand (50)
Basic Materials (50)
- {{item.name}}
- All sectors
- Basic Materials (50)
Specialty Chemicals (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $9.7 0.27 USD |
-0.51
|
$18.8B 529.1M USD | $363.5K 10.23K USD | $9.65 0.27 USD | $9.75 0.27 USD | $18.8B 529.1M USD | 10.43 | $0.93 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $11.1 0.31 USD |
0
|
$17.05B 479.73M USD | $1.82M 51.16K USD | $10.9 0.31 USD | $11.2 0.32 USD | $17.05B 479.73M USD | 6.34 | $1.75 0.05 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $5.8 0.16 USD |
-1.69
|
$16.62B 467.59M USD | $1.11M 31.14K USD | $5.75 0.16 USD | $5.9 0.17 USD | $16.62B 467.59M USD | 12.88 | $0.45 0.01 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $9.95 0.28 USD |
0
|
$8.95B 251.97M USD | $10.51K 295.78 USD | $9.85 0.28 USD | $9.95 0.28 USD | $8.95B 251.97M USD | 7.77 | $1.28 0.04 USD | |
| North East Rubber Public Company Limited NER.BK | $3.98 0.11 USD |
-1
|
$7.35B 206.93M USD | $2.46M 69.12K USD | $3.94 0.11 USD | $4.02 0.11 USD | $7.35B 206.93M USD | 4.06 | $0.98 0.03 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.3 0.06 USD |
-1.71
|
$6.44B 181.2M USD | $127.41K 3.58K USD | $2.3 0.06 USD | $2.34 0.07 USD | $6.44B 181.2M USD | 8.21 | $0.28 0.007 USD | |
| Chememan Public Company Limited CMAN.BK | $2.12 0.06 USD |
0
|
$2.04B 57.27M USD | $9K 253.24 USD | $2.08 0.06 USD | $2.12 0.06 USD | $2.04B 57.27M USD | 9.63 | $0.22 0.006 USD | |
| Global Connections Public Company Limited GC.BK | $3.58 0.1 USD |
-0.56
|
$1.58B 44.32M USD | $139.87K 3.94K USD | $3.58 0.1 USD | $3.68 0.1 USD | $1.58B 44.32M USD | 8.73 | $0.41 0.01 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.14 0.03 USD |
-1.72
|
$641.09M 18.04M USD | $292.9K 8.24K USD | $1.14 0.03 USD | $1.15 0.03 USD | $641.09M 18.04M USD | 10.36 | $0.11 0.003 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.4 0.01 USD |
0
|
$608.19M 17.11M USD | $5.1K 143.5 USD | $0.4 0.01 USD | $0.4099 0.01 USD | $608.19M 17.11M USD | 40.00 | $0.01 0.0002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.5 0.01 USD |
0
|
$408.89M 11.51M USD | $103.5K 2.91K USD | $0.5 0.01 USD | $0.51 0.01 USD | $408.89M 11.51M USD | 0 | -$0.22 -0.006 USD | |
| Applied DB Public Company Limited ADB.BK | $0.5 0.01 USD |
-1.96
|
$363M 10.21M USD | $59.5K 1.67K USD | $0.5 0.01 USD | $0.5 0.01 USD | $363M 10.21M USD | 50.00 | $0.01 0.0002 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $0.75 0.02 USD |
0
|
$320.89M 9.03M USD | $270.6K 7.61K USD | $0.75 0.02 USD | $0.76 0.02 USD | $320.89M 9.03M USD | 7.50 | $0.1 0.002 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.07 0.0019 USD |
-12.5
|
$170.67M 4.8M USD | $1.31M 36.97K USD | $0.07 0.0019 USD | $0.07 0.0019 USD | $170.67M 4.8M USD | 0 | -$0.08 -0.002 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.51 0.01 USD |
-3.77
|
$117.3M 3.3M USD | $537.1K 15.11K USD | $0.51 0.01 USD | $0.53 0.01 USD | $117.3M 3.3M USD | 0 | -$0.65 -0.01 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $9.65 0.27 USD |
-1.03
|
$18.71B 526.37M USD | $448.3K 12.61K USD | $9.65 0.27 USD | $9.75 0.27 USD | $18.71B 526.37M USD | 10.37 | $0.93 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $11.1 0.31 USD |
0
|
$17.05B 479.73M USD | $1.88M 53.02K USD | $10.9 0.31 USD | $11.2 0.32 USD | $17.05B 479.73M USD | 10.18 | $1.09 0.03 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $5.8 0.16 USD |
-1.69
|
$16.62B 467.59M USD | $1.19M 33.4K USD | $5.75 0.16 USD | $5.9 0.17 USD | $16.62B 467.59M USD | 12.88 | $0.45 0.01 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $43.5 1.22 USD |
-3.33
|
$13.05B 367.19M USD | $200 5.63 USD | $43.5 1.22 USD | $43.75 1.23 USD | $13.05B 367.19M USD | 5.31 | $8.19 0.23 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $43.5 1.22 USD |
-3.33
|
$13.05B 367.19M USD | $300 8.44 USD | $43.5 1.22 USD | $43.75 1.23 USD | $13.05B 367.19M USD | 5.31 | $8.19 0.23 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $9.95 0.28 USD |
0
|
$8.95B 251.97M USD | $10.4K 292.63 USD | $9.85 0.28 USD | $9.95 0.28 USD | $8.95B 251.97M USD | 7.77 | $1.28 0.04 USD | |
| North East Rubber Public Company Limited NER-R.BK | $3.96 0.11 USD |
-1.49
|
$7.32B 205.89M USD | $1.82M 51.23K USD | $3.94 0.11 USD | $4.02 0.11 USD | $7.32B 205.89M USD | 4.04 | $0.98 0.03 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.32 0.07 USD |
-0.85
|
$6.5B 182.78M USD | $219.2K 6.17K USD | $2.3 0.06 USD | $2.34 0.07 USD | $6.5B 182.78M USD | 8.28 | $0.28 0.007 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $11.8 0.33 USD |
0
|
$4.07B 114.55M USD | $800 22.51 USD | $11.7 0.33 USD | $11.8 0.33 USD | $4.07B 114.55M USD | 9.51 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $11.8 0.33 USD |
0
|
$4.07B 114.55M USD | $803 22.59 USD | $11.7 0.33 USD | $11.8 0.33 USD | $4.07B 114.55M USD | 15.32 | $0.77 0.02 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $3.02 0.08 USD |
0
|
$2.36B 66.54M USD | $14.2K 399.55 USD | $3.02 0.08 USD | $3.04 0.09 USD | $2.36B 66.54M USD | 12.08 | $0.25 0.007 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.12 0.06 USD |
-0.93
|
$2.04B 57.27M USD | $300.8K 8.46K USD | $2.06 0.06 USD | $2.14 0.06 USD | $2.04B 57.27M USD | 9.21 | $0.23 0.006 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $50 1.41 USD |
+1.01
|
$2B 56.13M USD | $3.1K 87.23 USD | $49.5 1.39 USD | $50 1.41 USD | $2B 56.13M USD | 4.16 | $12 0.34 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $49.25 1.39 USD |
-0.51
|
$1.97B 55.29M USD | $6.3K 177.27 USD | $49.25 1.39 USD | $50 1.41 USD | $1.97B 55.29M USD | 4.10 | $12 0.34 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.56 0.07 USD |
-5.19
|
$1.56B 44.01M USD | $73.9K 2.08K USD | $2.54 0.07 USD | $2.62 0.07 USD | $1.56B 44.01M USD | 12.79 | $0.2 0.005 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.56 0.07 USD |
-5.19
|
$1.56B 44.01M USD | $73.9K 2.08K USD | $2.54 0.07 USD | $2.62 0.07 USD | $1.56B 44.01M USD | 12.79 | $0.2 0.005 USD | |
| Global Connections Public Company Limited GC-R.BK | $3.54 0.1 USD |
-1.67
|
$1.56B 43.83M USD | $268.2K 7.55K USD | $3.54 0.1 USD | $3.68 0.1 USD | $1.56B 43.83M USD | 8.63 | $0.41 0.01 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $3.02 0.08 USD |
0
|
$1.51B 42.38M USD | $14.2K 399.55 USD | $3.02 0.08 USD | $3.04 0.09 USD | $1.51B 42.38M USD | 12.08 | $0.25 0.007 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.4 0.01 USD |
0
|
$720.82M 20.28M USD | $5.1K 143.5 USD | $0.4 0.01 USD | $0.4099 0.01 USD | $720.82M 20.28M USD | 40.00 | $0.01 0.0002 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1.14 0.03 USD |
-1.72
|
$684.44M 19.26M USD | $298K 8.38K USD | $1.14 0.03 USD | $1.15 0.03 USD | $684.44M 19.26M USD | 8.76 | $0.13 0.003 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $1.63 0.05 USD |
+1.24
|
$652M 18.35M USD | $300 8.44 USD | $1.63 0.05 USD | $1.63 0.05 USD | $652M 18.35M USD | 6.79 | $0.24 0.006 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $1.63 0.05 USD |
+1.24
|
$652M 18.35M USD | $300 8.44 USD | $1.63 0.05 USD | $1.63 0.05 USD | $652M 18.35M USD | 6.79 | $0.24 0.006 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1 0.03 USD |
-0.99
|
$588.96M 16.57M USD | $2.8K 78.78 USD | $1 0.03 USD | $1 0.03 USD | $588.96M 16.57M USD | 12.50 | $0.08 0.002 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1 0.03 USD |
-0.99
|
$588.96M 16.57M USD | $2.8K 78.78 USD | $1 0.03 USD | $1 0.03 USD | $588.96M 16.57M USD | 12.50 | $0.08 0.002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $0.5 0.01 USD |
0
|
$408.89M 11.51M USD | $119.2K 3.35K USD | $0.5 0.01 USD | $0.51 0.01 USD | $408.89M 11.51M USD | 0 | -$0.22 -0.006 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.5 0.01 USD |
-1.96
|
$363M 10.21M USD | $67.4K 1.9K USD | $0.5 0.01 USD | $0.5 0.01 USD | $363M 10.21M USD | 0 | -$0.08 -0.002 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $2.8 0.08 USD |
0
|
$340.2M 9.57M USD | $5.5K 154.76 USD | $2.78 0.08 USD | $3.2 0.09 USD | $340.2M 9.57M USD | 0 | -$0.25 -0.007 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $2.8 0.08 USD |
0
|
$340.2M 9.57M USD | $5.56K 156.56 USD | $2.78 0.08 USD | $3.2 0.09 USD | $340.2M 9.57M USD | 0 | -$0.25 -0.007 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $1.09 0.03 USD |
-4.39
|
$321.36M 9.04M USD | $35K 984.81 USD | $1.09 0.03 USD | $1.12 0.03 USD | $321.36M 9.04M USD | 109.00 | $0.01 0.0002 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $0.75 0.02 USD |
0
|
$320.89M 9.03M USD | $270.6K 7.61K USD | $0.75 0.02 USD | $0.76 0.02 USD | $320.89M 9.03M USD | 7.50 | $0.1 0.002 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.08 0.0022 USD |
0
|
$312.08M 8.78M USD | $1.31M 36.98K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $312.08M 8.78M USD | 0 | -$0.08 -0.002 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $1.09 0.03 USD |
-4.39
|
$310.65M 8.74M USD | $35K 984.81 USD | $1.09 0.03 USD | $1.12 0.03 USD | $310.65M 8.74M USD | 109.00 | $0.01 0.0002 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | $0.53 0.01 USD |
0
|
$121.9M 3.43M USD | $50.3K 1.42K USD | $0.52 0.01 USD | $0.53 0.01 USD | $121.9M 3.43M USD | 2.03 | $0.26 0.007 USD | |
| GIFT.BK | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GIFT-R.BK | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}