Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Large Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Baker Hughes Company BKR | $48.88 — |
+1.69
|
$48.23B — | $8.11M — | $47.77 — | $49.45 — | $48.23B — | 16.85 | $2.90 — | ||
| Diamondback Energy FANG | $146.44 — |
+0.13
|
$42.39B — | $1.52M — | $143.89 — | $148.06 — | $42.39B — | 10.29 | $14.23 — | ||
| Plains All American Pipeline, L.P PAA | $17.01 — |
+0.12
|
$12.00B — | $3.93M — | $16.89 — | $17.12 — | $12.00B — | 16.51 | $1.03 — | ||
| Viper Energy, Inc. VNOM | $35.99 — |
+0.42
|
$11.74B — | $1.68M — | $35.10 — | $36.26 — | $11.74B — | 10.02 | $3.59 — | ||
| APA APA | $23.95 — |
+2.44
|
$8.57B — | $5.70M — | $23.06 — | $24.23 — | $8.57B — | 5.72 | $4.18 — | ||
| Weatherford WFRD | $73.31 — |
+4.77
|
$5.27B — | $741.67K — | $68.49 — | $73.69 — | $5.27B — | 13.28 | $5.52 — | ||
| Icahn Enterprises L.P IEP | $7.76 — |
+1.17
|
$4.66B — | $1.24M — | $7.62 — | $7.83 — | $4.66B — | 0 | -$0.73 — | ||
| Plains GP Holdings, L.P PAGP | $18.01 — |
+0.11
|
$4.20B — | $743.89K — | $17.86 — | $18.07 — | $4.20B — | 23.69 | $0.76 — | ||
| Golar LNG GLNG | $36.09 — |
-0.74
|
$3.70B — | $1.02M — | $35.79 — | $36.35 — | $3.70B — | 65.61 | $0.55 — | ||
| Alliance Resource Partners, L.P ARLP | $23.57 — |
-1.22
|
$3.03B — | $359.37K — | $23.18 — | $23.85 — | $3.03B — | 12.47 | $1.89 — | ||
| TORM TRMD | $22.48 — |
+2.32
|
$2.29B — | $433.10K — | $22.12 — | $22.49 — | $2.29B — | 8.23 | $2.73 — | ||
| Patterson-UTI Energy PTEN | $5.53 — |
+2.22
|
$2.13B — | $7.95M — | $5.25 — | $5.56 — | $2.13B — | 0 | -$0.37 — | ||
| Calumet CLMT | $18.65 — |
+2.36
|
$1.62B — | $786.97K — | $17.85 — | $18.89 — | $1.62B — | 0 | -$0.42 — | ||
| Dorchester Minerals, L.P DMLP | $22.50 — |
-1.06
|
$1.09B — | $160.05K — | $22.49 — | $22.93 — | $1.09B — | 20.83 | $1.08 — | ||
| Clean Energy Fuels CLNE | $2.15 — |
+1.9
|
$471.50M — | $1.92M — | $2.09 — | $2.19 — | $471.50M — | 0 | -$0.94 — | ||
| New Fortress Energy NFE | $1.21 — |
-17.12
|
$344.31M — | $36.85M — | $1.06 — | $1.39 — | $344.31M — | 0 | -$4.92 — | ||
| Berry BRY | $3.29 — |
+0.3
|
$255.33M — | $592.24K — | $3.23 — | $3.33 — | $255.33M — | 0 | -$1.17 — | ||
| Geospace GEOS | $12.80 — |
-25.9
|
$164.17M — | $913.72K — | $12.77 — | $16.07 — | $164.17M — | 0 | -$0.76 — | ||
| DMC Global BOOM | $5.65 — |
+0.36
|
$116.34M — | $212.63K — | $5.46 — | $5.72 — | $116.34M — | 0 | -$0.47 — | ||
| Smart Sand SND | $2.77 — |
-2.46
|
$110.04M — | $225.02K — | $2.75 — | $2.90 — | $110.04M — | 27.69 | $0.10 — | ||
| Martin Midstream Partners L.P MMLP | $2.65 — |
+0.95
|
$103.30M — | $3.73K — | $2.60 — | $2.65 — | $103.30M — | 0 | -$0.52 — | ||
| Dawson Geophysical Company DWSN | $1.82 — |
-0.55
|
$56.51M — | $27.93K — | $1.78 — | $1.85 — | $56.51M — | 0 | -$0.10 — | ||
| KLX Energy Services KLXE | $1.62 — |
-1.22
|
$28.90M — | $263.10K — | $1.49 — | $1.66 — | $28.90M — | 0 | -$4.26 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}