$3.08T
Total marketcap
$61.1B
Total volume
BTC 57.35%     ETH 11.51%
Dominance

Result Page 2 for Country: Taiwan Exchange: Taiwan Sector: Consumer Cyclical Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Holiday Entertainment Co.,Ltd  9943.TW NT$60.40 1.93 USD
0
NT$7.61B 241.82M USD NT$27.05K 35.37 USD NT$60.80 1.93 USD NT$60.80 1.93 USD NT$7.61B 241.82M USD 12.25 NT$4.96 0.16 USD
Cathay Consolidated, Inc.  1342.TW NT$89.40 2.84 USD
+0.34
NT$7.08B 225.12M USD NT$13.18K 418.89 USD NT$88.60 2.82 USD NT$89.40 2.84 USD NT$7.08B 225.12M USD 16.55 NT$5.40 0.17 USD
Hsin Yung Chien Co., Ltd.  2114.TW NT$90.00 2.88 USD
0
NT$7.06B 224.28M USD NT$2.00K 63.55 USD NT$90.50 2.88 USD NT$90.50 2.88 USD NT$7.06B 224.28M USD 16.60 NT$5.45 0.17 USD
Zeng Hsing Industrial Co., Ltd.  1558.TW NT$104.00 3.27 USD
+0.48
NT$6.72B 213.39M USD NT$2.06K 65.33 USD NT$103.00 3.27 USD NT$103.00 3.27 USD NT$6.72B 213.39M USD 18.62 NT$5.53 0.18 USD
First Hotel Company Ltd.  2706.TW NT$12.90 0.41 USD
+0.39
NT$6.45B 204.95M USD NT$57.72K 236.09 USD NT$12.90 0.41 USD NT$12.90 0.41 USD NT$6.45B 204.95M USD 22.24 NT$0.58 0.02 USD
E-Life Corporation  6281.TW NT$62.90 2 USD
+0.32
NT$6.25B 198.53M USD NT$26.07K 95.33 USD NT$63.00 2 USD NT$63.00 2 USD NT$6.25B 198.53M USD 16.93 NT$3.72 0.12 USD
Tahsin Industrial Corporation  1315.TW NT$64.30 2.04 USD
0
NT$6.14B 195.18M USD NT$28.34K 900.61 USD NT$62.50 1.99 USD NT$64.30 2.04 USD NT$6.14B 195.18M USD 39.20 NT$1.64 0.05 USD
Great China Metal Ind. Co., Ltd.  9905.TW NT$20.10 0.63 USD
+0.25
NT$6.07B 192.86M USD NT$2.00K 102.41 USD NT$19.90 0.63 USD NT$19.90 0.63 USD NT$6.07B 192.86M USD 15.42 NT$1.29 0.04 USD
Shane Global Holding Inc.  8482.TW NT$49.50 1.57 USD
0
NT$5.19B 164.78M USD NT$102.00 3.24 USD NT$49.35 1.57 USD NT$50.00 1.59 USD NT$5.19B 164.78M USD 16.84 NT$2.93 0.09 USD
Ya Horng Electronic Co., Ltd.  6201.TW NT$54.80 1.8 USD
0
NT$5.04B 160.14M USD NT$4.00K 127.16 USD NT$56.50 1.8 USD NT$56.50 1.8 USD NT$5.04B 160.14M USD 12.61 NT$4.48 0.14 USD
WW Holding Inc.  8442.TW NT$69.90 2.22 USD
0
NT$4.90B 155.85M USD NT$1.22K 38.67 USD NT$69.90 2.22 USD NT$69.90 2.22 USD NT$4.90B 155.85M USD 12.48 NT$5.60 0.18 USD
Kian Shen Corporation  1525.TW NT$64.50 2.05 USD
+0.78
NT$4.73B 150.43M USD NT$4.00K 127.1 USD NT$64.50 2.05 USD NT$64.50 2.05 USD NT$4.73B 150.43M USD 16.70 NT$3.86 0.12 USD
Triocean Industrial Corporation Co., Ltd.  1472.TW NT$87.80 2.79 USD
0
NT$4.61B 146.43M USD NT$55.58K 1.77K USD NT$87.70 2.79 USD NT$88.30 2.81 USD NT$4.61B 146.43M USD 13.87 NT$6.33 0.2 USD
FDC International Hotels Corporation  2748.TW NT$42.80 1.36 USD
+0.94
NT$4.53B 143.86M USD NT$4.04K 128.28 USD NT$42.80 1.36 USD NT$42.85 1.36 USD NT$4.53B 143.86M USD 18.60 NT$2.30 0.07 USD
Cayman Engley Industrial Co., Ltd.  2239.TW NT$35.35 1.12 USD
-1.12
NT$4.25B 135.18M USD NT$14.00K 444.85 USD NT$35.35 1.12 USD NT$35.75 1.14 USD NT$4.25B 135.18M USD 0 -NT$4.30 -0.1 USD
Hwa Fong Rubber Industrial Co., Ltd.  2109.TW NT$15.00 0.48 USD
+0.34
NT$4.18B 132.7M USD NT$24.63K 95.8 USD NT$14.95 0.48 USD NT$14.95 0.48 USD NT$4.18B 132.7M USD 11.86 NT$1.26 0.04 USD
TST Group Holding Ltd.  4439.TW NT$100.00 3.32 USD
+1.46
NT$3.97B 126.3M USD NT$13.00K 100.09 USD NT$103.50 3.29 USD NT$104.50 3.32 USD NT$3.97B 126.3M USD 19.71 NT$5.30 0.17 USD
Chateau International Development Co., Ltd.  2722.TW NT$24.80 0.86 USD
+0.4
NT$3.87B 122.83M USD NT$1.00K 352.99 USD NT$26.75 0.85 USD NT$27.00 0.86 USD NT$3.87B 122.83M USD 0 -NT$0.62 -0.01 USD
Lan Fa Textile Co., Ltd.  1459.TW NT$11.70 0.38 USD
-0.82
NT$3.83B 121.56M USD NT$10.00K 2.32K USD NT$12.05 0.38 USD NT$12.35 0.39 USD NT$3.83B 121.56M USD 5.68 NT$2.12 0.07 USD
Reward Wool Industry Corporation  1423.TW NT$38.00 1.21 USD
-1.04
NT$3.80B 120.64M USD NT$16.22K 515.3 USD NT$38.00 1.21 USD NT$38.75 1.23 USD NT$3.80B 120.64M USD 8.96 NT$4.25 0.14 USD
Lily Textile Co., Ltd.  1443.TW NT$27.25 0.87 USD
-0.18
NT$3.69B 117.19M USD NT$5.53K 175.81 USD NT$27.25 0.87 USD NT$27.25 0.87 USD NT$3.69B 117.19M USD 35.38 NT$0.77 0.02 USD
Yi Jinn Industrial Co., Ltd.  1457.TW NT$15.70 0.5 USD
-0.95
NT$3.67B 116.5M USD NT$57.52K 1.83K USD NT$15.70 0.5 USD NT$15.80 0.5 USD NT$3.67B 116.5M USD 37.38 NT$0.42 0.01 USD
Tonlin Department Store Co.,Ltd.  2910.TW NT$20.80 0.66 USD
0
NT$3.65B 115.93M USD NT$210.00 6.67 USD NT$20.70 0.66 USD NT$20.85 0.66 USD NT$3.65B 115.93M USD 17.33 NT$1.20 0.04 USD
Right Way Industrial Co.,Ltd  1506.TW NT$11.40 0.36 USD
-1.72
NT$3.42B 108.81M USD NT$11.00K 349.53 USD NT$11.40 0.36 USD NT$11.55 0.37 USD NT$3.42B 108.81M USD 142.50 NT$0.08 0.002 USD
My Humble House Hospitality Management Consulting Co., Ltd.  2739.TW NT$34.60 1.15 USD
+0.56
NT$3.31B 105.28M USD NT$81.35K 571.96 USD NT$35.70 1.13 USD NT$36.20 1.15 USD NT$3.31B 105.28M USD 21.16 NT$1.71 0.05 USD
Y.C.C. Parts Mfg. Co., Ltd.  1339.TW NT$44.25 1.41 USD
+0.45
NT$3.28B 104.22M USD NT$2.44K 77.44 USD NT$43.55 1.38 USD NT$44.25 1.41 USD NT$3.28B 104.22M USD 21.48 NT$2.06 0.07 USD
Leofoo Development Co., Ltd.  2705.TW NT$16.45 0.53 USD
0
NT$3.18B 100.91M USD NT$221.04K 892.54 USD NT$16.55 0.53 USD NT$16.60 0.53 USD NT$3.18B 100.91M USD 138.33 NT$0.12 0.003 USD
Jia Wei Lifestyle, Inc.  3557.TW NT$37.10 1.18 USD
+1.37
NT$3.13B 99.4M USD NT$7.40K 235.14 USD NT$37.00 1.18 USD NT$37.20 1.18 USD NT$3.13B 99.4M USD 45.80 NT$0.81 0.03 USD
Fulin Plastic Industry (Cayman) Holding Co., Ltd.  1341.TW NT$58.90 1.87 USD
0
NT$3.11B 98.91M USD NT$4.01K 127.32 USD NT$58.80 1.87 USD NT$58.90 1.87 USD NT$3.11B 98.91M USD 14.76 NT$3.99 0.13 USD
Vietnam Manufacturing and Export Processing (Holdings) Limited  9110.TW NT$3.20 0.1 USD
+3.9
NT$2.90B 92.29M USD NT$1.00K 31.78 USD NT$3.20 0.1 USD NT$3.20 0.1 USD NT$2.90B 92.29M USD 0 -NT$0.05 -0.001 USD
Ascent Development Co., Ltd.  1439.TW NT$30.00 0.95 USD
+2.21
NT$2.76B 87.7M USD NT$1.00K 31.78 USD NT$30.00 0.95 USD NT$30.00 0.95 USD NT$2.76B 87.7M USD 10.79 NT$2.78 0.09 USD
Collins Co., Ltd.  2906.TW NT$12.85 0.41 USD
-0.39
NT$2.69B 85.39M USD NT$2.00K 63.55 USD NT$12.85 0.41 USD NT$12.90 0.41 USD NT$2.69B 85.39M USD 33.81 NT$0.38 0.01 USD
Tsann Kuen Enterprise Co.,Ltd  2430.TW NT$22.85 0.73 USD
0
NT$2.67B 84.8M USD NT$1.00 0.03 USD NT$22.70 0.72 USD NT$22.85 0.73 USD NT$2.67B 84.8M USD 23.08 NT$0.99 0.03 USD
Kingcan Holdings Limited  8411.TW NT$12.15 0.39 USD
-1.62
NT$2.65B 84.32M USD NT$6.50K 206.54 USD NT$12.15 0.39 USD NT$12.25 0.39 USD NT$2.65B 84.32M USD 0 -NT$0.43 -0.01 USD
Luhai Holding Corp.  2115.TW NT$25.30 0.78 USD
+0.2
NT$2.56B 81.25M USD NT$60.46K 254.2 USD NT$24.45 0.78 USD NT$24.50 0.78 USD NT$2.56B 81.25M USD 12.12 NT$2.02 0.06 USD
Tsang Yow Industrial Co.,Ltd.  1568.TW NT$22.40 0.71 USD
-0.88
NT$2.31B 73.37M USD NT$7.35K 233.52 USD NT$22.40 0.71 USD NT$22.40 0.71 USD NT$2.31B 73.37M USD 19.64 NT$1.14 0.04 USD
Nan Yang Dyeing & Finishing Co.,Ltd  1410.TW NT$34.40 1.09 USD
+1.93
NT$2.13B 67.77M USD NT$32.00K 1.02K USD NT$33.70 1.07 USD NT$34.60 1.1 USD NT$2.13B 67.77M USD 61.42 NT$0.56 0.02 USD
Big Sun Shine CO., LTD.  1475.TW NT$32.00 0.96 USD
0
NT$2.00B 63.67M USD NT$19.07K 606.05 USD NT$29.95 0.95 USD NT$30.35 0.96 USD NT$2.00B 63.67M USD 8.84 NT$3.43 0.11 USD
evertex fabrinology limited  1470.TW NT$22.65 0.72 USD
0
NT$1.94B 61.73M USD NT$81.00 2.57 USD NT$22.65 0.72 USD NT$22.65 0.72 USD NT$1.94B 61.73M USD 33.30 NT$0.68 0.02 USD
FarGlory Hotel Co.,Ltd  2712.TW NT$17.80 0.58 USD
+0.55
NT$1.92B 61.06M USD NT$26.00K 136.7 USD NT$18.15 0.58 USD NT$18.30 0.58 USD NT$1.92B 61.06M USD 0 -NT$0.37 -0.01 USD
Chang-Ho Fibre Corporation  1468.TW NT$11.90 0.38 USD
+0.42
NT$1.91B 60.65M USD NT$6.00K 190.65 USD NT$11.90 0.38 USD NT$11.90 0.38 USD NT$1.91B 60.65M USD 118.99 NT$0.10 0.003 USD
Hotel Holiday Garden  2702.TW NT$12.00 0.38 USD
+1.27
NT$1.88B 59.72M USD NT$72.41K 1.14K USD NT$11.85 0.38 USD NT$12.00 0.38 USD NT$1.88B 59.72M USD 0 -NT$0.68 -0.02 USD
Tainan Enterprise (Cayman) Co., Limited  5906.TW NT$51.60 1.64 USD
0
NT$1.84B 58.6M USD NT$38.00 1.21 USD NT$51.00 1.62 USD NT$51.60 1.64 USD NT$1.84B 58.6M USD 44.86 NT$1.15 0.04 USD
Ta Yih Industrial Co., Ltd.  1521.TW NT$29.70 0.76 USD
+1.02
NT$1.82B 57.89M USD NT$29.00 0.92 USD NT$23.70 0.75 USD NT$23.90 0.76 USD NT$1.82B 57.89M USD 37.93 NT$0.63 0.02 USD
Shan-Loong Transportation Co.,Ltd  2616.TW NT$13.35 0.42 USD
-0.74
NT$1.81B 57.66M USD NT$30.50K 969.05 USD NT$13.35 0.42 USD NT$13.35 0.42 USD NT$1.81B 57.66M USD 0 -NT$6.11 -0.1 USD
Shin Shin Co Ltd.  2901.TW NT$24.45 0.78 USD
0
NT$1.80B 57.21M USD NT$425.00 13.5 USD NT$24.65 0.78 USD NT$24.65 0.78 USD NT$1.80B 57.21M USD 72.50 NT$0.34 0.01 USD
Shinih Enterprise Co., Ltd.  9944.TW NT$16.95 0.54 USD
-0.29
NT$1.80B 57.04M USD NT$26.14K 830.57 USD NT$16.95 0.54 USD NT$17.05 0.54 USD NT$1.80B 57.04M USD 0 -NT$0.41 -0.01 USD
Yonyu Plastics Co., Ltd.  1323.TW NT$19.50 0.62 USD
0
NT$1.78B 56.56M USD NT$178.00 5.66 USD NT$19.35 0.61 USD NT$19.50 0.62 USD NT$1.78B 56.56M USD 195.00 NT$0.10 0.003 USD
Star Comgistic Capital Co., Ltd.  4930.TW NT$22.05 0.7 USD
+0.23
NT$1.77B 56.31M USD NT$1.05K 33.24 USD NT$22.15 0.7 USD NT$22.15 0.7 USD NT$1.77B 56.31M USD 18.00 NT$1.23 0.04 USD
World Known MFG (Cayman) Limited  4581.TW NT$51.70 1.64 USD
+0.98
NT$1.75B 55.69M USD NT$2.00K 63.55 USD NT$51.20 1.63 USD NT$51.70 1.64 USD NT$1.75B 55.69M USD 11.51 NT$4.49 0.14 USD
Universal Textile Co., Ltd.  1445.TW NT$13.10 0.42 USD
-1.87
NT$1.71B 54.39M USD NT$29.02K 921.96 USD NT$13.10 0.42 USD NT$13.30 0.42 USD NT$1.71B 54.39M USD 0 -NT$1.91 -0.06 USD
Hiroca Holdings Ltd.  1338.TW NT$20.80 0.66 USD
+0.48
NT$1.68B 53.38M USD NT$2.00K 63.61 USD NT$20.70 0.66 USD NT$20.80 0.66 USD NT$1.68B 53.38M USD 0 -NT$2.61 -0.08 USD
Airmate (Cayman) International Co Limited  1626.TW NT$10.90 0.36 USD
+1.36
NT$1.68B 53.32M USD NT$9.55K 303.58 USD NT$11.15 0.35 USD NT$11.20 0.36 USD NT$1.68B 53.32M USD 0 -NT$0.71 -0.02 USD
Li Cheng Enterprise Co., Ltd.  4426.TW NT$9.65 0.31 USD
-0.21
NT$1.67B 52.95M USD NT$3.00K 95.33 USD NT$9.65 0.31 USD NT$9.66 0.31 USD NT$1.67B 52.95M USD 0 -NT$2.75 -0.08 USD
Tex-Ray Industrial Co., Ltd.  1467.TW NT$7.12 0.23 USD
+0.14
NT$1.66B 52.86M USD NT$30.30K 962.79 USD NT$7.12 0.23 USD NT$7.17 0.23 USD NT$1.66B 52.86M USD 0 -NT$0.73 -0.02 USD
Taiwan Taffeta Fabric Co., Ltd.  1454.TW NT$13.10 0.42 USD
-0.38
NT$1.60B 50.83M USD NT$9.60K 305.11 USD NT$13.10 0.42 USD NT$13.10 0.42 USD NT$1.60B 50.83M USD 0 -NT$0.84 -0.02 USD
Hong Yi Fiber Ind. Co., Ltd.  1452.TW NT$11.75 0.37 USD
0
NT$1.56B 49.52M USD NT$5.07K 161.1 USD NT$11.75 0.37 USD NT$11.75 0.37 USD NT$1.56B 49.52M USD 0 -NT$0.09 -0.002 USD
Ta Jiang Co., Ltd.  1453.TW NT$12.75 0.41 USD
+0.39
NT$1.44B 45.88M USD NT$2.31K 73.27 USD NT$12.75 0.41 USD NT$12.75 0.41 USD NT$1.44B 45.88M USD 0 -NT$0.04 -0.001 USD
New Palace International Co., Ltd.  8940.TW NT$20.80 0.65 USD
+0.97
NT$1.38B 43.75M USD NT$35.42K 104.35 USD NT$20.40 0.65 USD NT$20.40 0.65 USD NT$1.38B 43.75M USD 26.84 NT$0.76 0.02 USD
Honmyue Enterprise Co., Ltd.  1474.TW NT$10.55 0.34 USD
0
NT$1.37B 43.55M USD NT$19.26K 612.12 USD NT$10.55 0.34 USD NT$10.60 0.34 USD NT$1.37B 43.55M USD 31.96 NT$0.33 0.01 USD
Hung Chou Fiber Ind. Co., Ltd  1413.TW NT$9.98 0.32 USD
-0.7
NT$1.32B 41.9M USD NT$7.00K 222.43 USD NT$9.97 0.32 USD NT$9.99 0.32 USD NT$1.32B 41.9M USD 22.68 NT$0.44 0.01 USD
Wisher Industrial Co., Ltd.  1465.TW NT$12.60 0.4 USD
0
NT$1.31B 41.48M USD NT$300.00 9.53 USD NT$12.45 0.4 USD NT$12.65 0.4 USD NT$1.31B 41.48M USD 0 -NT$0.28 -0.008 USD
TongHwa Corporation  1418.TW NT$19.95 0.64 USD
+1.26
NT$1.09B 34.69M USD NT$10.00K 317.82 USD NT$19.45 0.62 USD NT$20.20 0.64 USD NT$1.09B 34.69M USD 0 -NT$0.20 -0.006 USD
Globe Industries Corporation  1324.TW NT$10.20 0.32 USD
-1.92
NT$766.24M 24.35M USD NT$53.15K 1.69K USD NT$10.20 0.32 USD NT$10.40 0.33 USD NT$766.24M 24.35M USD 0 -NT$0.56 -0.01 USD
Tah Tong Textile Co., Ltd.  1441.TW NT$10.45 0.33 USD
0
NT$749.72M 23.82M USD NT$712.00 22.62 USD NT$10.40 0.33 USD NT$10.45 0.33 USD NT$749.72M 23.82M USD 0 -NT$1.17 -0.03 USD
SHUI-MU International Co., Ltd.  8443.TW NT$11.15 0.35 USD
0
NT$744.82M 23.67M USD NT$646.00 20.53 USD NT$11.15 0.35 USD NT$11.15 0.35 USD NT$744.82M 23.67M USD 0 -NT$1.25 -0.03 USD
Jui Li Enterprise Co., Ltd.  1512.TW NT$8.40 0.24 USD
+0.8
NT$744.23M 23.65M USD NT$2.00K 63.68 USD NT$7.58 0.24 USD NT$7.58 0.24 USD NT$744.23M 23.65M USD 0 -NT$0.30 -0.009 USD
Jiyuan Packaging Holdings Limited  8488.TW NT$9.91 0.31 USD
0
NT$728.38M 23.14M USD NT$1.00K 31.81 USD NT$9.91 0.31 USD NT$9.91 0.31 USD NT$728.38M 23.14M USD 0 -NT$1.14 -0.03 USD
Regal Holding Co., Ltd.  4807.TW NT$18.35 0.58 USD
0
NT$704.57M 22.39M USD NT$15.86K 503.83 USD NT$18.35 0.58 USD NT$18.70 0.59 USD NT$704.57M 22.39M USD 458.75 NT$0.04 0.001 USD
Les Enphants Co., Ltd.  2911.TW NT$5.01 0.18 USD
+6.02
NT$596.06M 18.94M USD NT$128.15K 4.07K USD NT$5.67 0.18 USD NT$5.73 0.18 USD NT$596.06M 18.94M USD 0 -NT$4.59 -0.1 USD
TYC Brother Industrial Co., Ltd.  1522A.TW NT$49.20 1.56 USD
0
NT$0.00 0 USD NT$1.00K 31.78 USD NT$49.20 1.56 USD NT$49.20 1.56 USD NT$0.00 0 USD 39.39 NT$1.25 0.04 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀