Country: Taiwan Exchange: Taiwan Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (103)
- {{country.name}}
- All countries
- Taiwan (103)
Taiwan (103)
- {{item.name}}
- All exchanges
- Taipei Exchange (53)
- Taiwan (103)
Basic Materials (103)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nan Ya Plastics Corporation 1303.TW | $54.5 1.73 USD |
-2.15
|
$441.75B 14.04B USD | $26.87M 853.78K USD | $54.5 1.73 USD | $55.5 1.76 USD | $441.75B 14.04B USD | 64.11 | $0.85 0.03 USD | |
| Formosa Plastics Corporation 1301.TW | $67.5 2.14 USD |
+0.15
|
$429.69B 13.65B USD | $7.63M 242.51K USD | $67 2.13 USD | $67.6 2.15 USD | $429.69B 13.65B USD | 83.33 | $0.81 0.03 USD | |
| China Steel Corporation 2002.TW | $24.6 0.78 USD |
-1.2
|
$381.56B 12.12B USD | $45.5M 1.45M USD | $24.6 0.78 USD | $25.05 0.8 USD | $381.56B 12.12B USD | 123.00 | $0.2 0.006 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $56.2 1.79 USD |
-0.18
|
$329.3B 10.46B USD | $3.62M 115.02K USD | $56.1 1.78 USD | $56.5 1.8 USD | $329.3B 10.46B USD | 30.37 | $1.85 0.06 USD | |
| Taiwan Cement Corp. 1101.TW | $34.35 1.09 USD |
+3
|
$258.7B 8.22B USD | $47.28M 1.5M USD | $33.6 1.07 USD | $34.4 1.09 USD | $258.7B 8.22B USD | 31.22 | $1.1 0.03 USD | |
| Asia Cement Corporation 1102.TW | $43.9 1.39 USD |
-1.57
|
$158.18B 5.03B USD | $8.58M 272.69K USD | $43.85 1.39 USD | $44.65 1.42 USD | $158.18B 5.03B USD | 13.06 | $3.36 0.11 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $39.3 1.25 USD |
-1.87
|
$84.26B 2.68B USD | $25.16M 799.44K USD | $38.9 1.24 USD | $40.1 1.27 USD | $84.26B 2.68B USD | 20.46 | $1.92 0.06 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $834 26.5 USD |
-0.12
|
$71.64B 2.28B USD | $906.21K 28.8K USD | $831 26.41 USD | $849 26.98 USD | $71.64B 2.28B USD | 10.40 | $80.15 2.55 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $63.4 2.01 USD |
-0.16
|
$62.23B 1.98B USD | $2.93M 93.06K USD | $63.2 2.01 USD | $63.7 2.02 USD | $62.23B 1.98B USD | 16.68 | $3.8 0.12 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $45.45 1.44 USD |
-4.32
|
$53.49B 1.7B USD | $23.61M 750.29K USD | $44.95 1.43 USD | $47.8 1.52 USD | $53.49B 1.7B USD | 15.30 | $2.97 0.09 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $70.1 2.23 USD |
0
|
$51.19B 1.63B USD | $1.03M 32.62K USD | $69.8 2.22 USD | $70.4 2.24 USD | $51.19B 1.63B USD | 10.98 | $6.38 0.2 USD | |
| YFY Inc. 1907.TW | $30.15 0.96 USD |
-0.33
|
$50.06B 1.59B USD | $1.34M 42.7K USD | $30.05 0.95 USD | $30.4 0.97 USD | $50.06B 1.59B USD | 23.55 | $1.28 0.04 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $17.1 0.54 USD |
+0.29
|
$49.73B 1.58B USD | $1.64M 52.04K USD | $17.1 0.54 USD | $17.2 0.55 USD | $49.73B 1.58B USD | 81.42 | $0.21 0.006 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $368.5 11.71 USD |
-3.15
|
$44.43B 1.41B USD | $1.6M 50.91K USD | $368.5 11.71 USD | $384.5 12.22 USD | $44.43B 1.41B USD | 18.36 | $20.06 0.64 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $71.6 2.28 USD |
+0.56
|
$41.64B 1.32B USD | $178.89K 5.68K USD | $70.6 2.24 USD | $71.6 2.28 USD | $41.64B 1.32B USD | 17.54 | $4.08 0.13 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $162.5 5.16 USD |
-0.31
|
$40.75B 1.29B USD | $570.43K 18.13K USD | $160 5.08 USD | $164 5.21 USD | $40.75B 1.29B USD | 25.31 | $6.42 0.2 USD | |
| China Petrochemical Development Corporation 1314.TW | $10.15 0.32 USD |
0
|
$38.42B 1.22B USD | $14.42M 458.09K USD | $10.15 0.32 USD | $10.3 0.33 USD | $38.42B 1.22B USD | 202.99 | $0.05 0.001 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $31.45 1 USD |
+0.64
|
$37.06B 1.18B USD | $1.4M 44.61K USD | $31.25 0.99 USD | $31.5 1 USD | $37.06B 1.18B USD | 20.55 | $1.53 0.05 USD | |
| Chung Hung Steel Corporation 2014.TW | $22.95 0.73 USD |
-1.5
|
$32.95B 1.05B USD | $7.3M 231.87K USD | $22.9 0.73 USD | $23.45 0.75 USD | $32.95B 1.05B USD | 0 | -$0.13 -0.004 USD | |
| Cheng Loong Corporation 1904.TW | $28.85 0.92 USD |
0
|
$31.97B 1.02B USD | $674.92K 21.45K USD | $28.8 0.92 USD | $29.05 0.92 USD | $31.97B 1.02B USD | 37.46 | $0.77 0.02 USD | |
| Allied Supreme Corp. 4770.TW | $391 12.42 USD |
+0.26
|
$31.27B 993.63M USD | $252.29K 8.02K USD | $389 12.36 USD | $397.5 12.63 USD | $31.27B 993.63M USD | 19.11 | $20.46 0.65 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.8 0.5 USD |
-0.94
|
$30.74B 976.64M USD | $1.65M 52.37K USD | $15.75 0.5 USD | $16.15 0.51 USD | $30.74B 976.64M USD | 0 | -$0.54 -0.01 USD | |
| China Steel Chemical Corporation 1723.TW | $115.5 3.67 USD |
0
|
$26.81B 852M USD | $1.19M 37.83K USD | $114.5 3.64 USD | $116 3.69 USD | $26.81B 852M USD | 19.37 | $5.96 0.19 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $22.7 0.72 USD |
+0.22
|
$24.67B 783.97M USD | $2.23M 70.96K USD | $22.6 0.72 USD | $22.95 0.73 USD | $24.67B 783.97M USD | 0 | -$0.53 -0.01 USD | |
| Universal Cement Corporation 1104.TW | $33.65 1.07 USD |
-0.15
|
$22.69B 720.9M USD | $1.13M 35.76K USD | $33.5 1.06 USD | $33.8 1.07 USD | $22.69B 720.9M USD | 10.92 | $3.08 0.1 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $59.8 1.9 USD |
+0.67
|
$21.51B 683.34M USD | $133.13M 4.23M USD | $56.5 1.8 USD | $64.1 2.04 USD | $21.51B 683.34M USD | 0 | -$0.04 -0.001 USD | |
| TSRC Corporation 2103.TW | $24.55 0.78 USD |
+0.61
|
$20.27B 644.12M USD | $716.14K 22.76K USD | $24.4 0.78 USD | $24.55 0.78 USD | $20.27B 644.12M USD | 29.57 | $0.83 0.03 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $60.7 1.93 USD |
+0.17
|
$19.49B 619.41M USD | $1.08M 34.23K USD | $60.4 1.92 USD | $61.2 1.94 USD | $19.49B 619.41M USD | 10.00 | $6.07 0.19 USD | |
| UPC Technology Corporation 1313.TW | $13.35 0.42 USD |
0
|
$17.71B 562.61M USD | $1.24M 39.54K USD | $13.3 0.42 USD | $13.45 0.43 USD | $17.71B 562.61M USD | 0 | -$0.82 -0.02 USD | |
| USI Corporation 1304.TW | $16.15 0.51 USD |
+0.31
|
$17.32B 550.27M USD | $1.07M 33.87K USD | $16.05 0.51 USD | $16.2 0.51 USD | $17.32B 550.27M USD | 0 | -$0.47 -0.01 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $17.75 0.56 USD |
+0.57
|
$17.22B 547.09M USD | $863.69K 27.44K USD | $17.6 0.56 USD | $17.85 0.57 USD | $17.22B 547.09M USD | 0 | -$0.78 -0.02 USD | |
| Sinon Corporation 1712.TW | $40.85 1.3 USD |
+0.25
|
$17.18B 545.81M USD | $565.35K 17.96K USD | $40.65 1.29 USD | $41.15 1.31 USD | $17.18B 545.81M USD | 16.01 | $2.55 0.08 USD | |
| Shihlin Paper Corporation 1903.TW | $65.7 2.09 USD |
+0.15
|
$17.08B 542.87M USD | $408.58K 12.98K USD | $65.1 2.07 USD | $66.6 2.12 USD | $17.08B 542.87M USD | 156.42 | $0.42 0.01 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $33.95 1.08 USD |
-0.44
|
$16.72B 531.21M USD | $338.91K 10.77K USD | $33.7 1.07 USD | $34.05 1.08 USD | $16.72B 531.21M USD | 26.11 | $1.3 0.04 USD | |
| CHC Resources Corporation 9930.TW | $66.8 2.12 USD |
-0.3
|
$16.6B 527.55M USD | $133.68K 4.25K USD | $66.3 2.11 USD | $67.1 2.13 USD | $16.6B 527.55M USD | 17.53 | $3.81 0.12 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $14.4 0.46 USD |
-0.69
|
$16.49B 523.82M USD | $2.67M 84.97K USD | $14.35 0.46 USD | $14.6 0.46 USD | $16.49B 523.82M USD | 0 | -$1.87 -0.05 USD | |
| Daxin Materials Corporation 5234.TW | $156 4.96 USD |
0
|
$16.02B 509.16M USD | $980.82K 31.17K USD | $155.5 4.94 USD | $159.5 5.07 USD | $16.02B 509.16M USD | 29.82 | $5.23 0.17 USD | |
| Oriental Union Chemical Corporation 1710.TW | $17.7 0.56 USD |
+0.57
|
$15.52B 493.26M USD | $476.13K 15.13K USD | $17.6 0.56 USD | $17.7 0.56 USD | $15.52B 493.26M USD | 0 | -$0.39 -0.01 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $142 4.51 USD |
+0.35
|
$14.3B 454.39M USD | $201.23K 6.39K USD | $140.5 4.46 USD | $142.5 4.53 USD | $14.3B 454.39M USD | 31.14 | $4.56 0.14 USD | |
| Swancor Holding Co., LTD. 3708.TW | $144.5 4.59 USD |
+1.76
|
$14.14B 449.19M USD | $1.85M 58.74K USD | $142 4.51 USD | $145.5 4.62 USD | $14.14B 449.19M USD | 12.53 | $11.53 0.37 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $21.15 0.67 USD |
+0.24
|
$13.7B 435.25M USD | $601.54K 19.11K USD | $21 0.67 USD | $21.2 0.67 USD | $13.7B 435.25M USD | 15.78 | $1.34 0.04 USD | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $81 2.57 USD |
+1.5
|
$13.55B 430.65M USD | $1.03M 32.75K USD | $79.8 2.54 USD | $81.6 2.59 USD | $13.55B 430.65M USD | 11.91 | $6.8 0.22 USD | |
| Yem Chio Co., Ltd. 4306.TW | $19.55 0.62 USD |
-0.51
|
$12.2B 387.7M USD | $2.07M 65.8K USD | $19.5 0.62 USD | $19.7 0.63 USD | $12.2B 387.7M USD | 14.27 | $1.37 0.04 USD | |
| Chia Hsin Cement Corporation 1103.TW | $18.4 0.58 USD |
+0.55
|
$12.2B 387.56M USD | $409.92K 13.03K USD | $18.35 0.58 USD | $18.45 0.59 USD | $12.2B 387.56M USD | 68.14 | $0.27 0.008 USD | |
| YC Inox Co.,Ltd 2034.TW | $25.85 0.82 USD |
-0.58
|
$12.15B 386.06M USD | $492.36K 15.64K USD | $25.8 0.82 USD | $26 0.83 USD | $12.15B 386.06M USD | 0 | -$0.49 -0.01 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $58.8 1.87 USD |
-0.68
|
$11.76B 373.68M USD | $108.8K 3.46K USD | $58.8 1.87 USD | $59.6 1.89 USD | $11.76B 373.68M USD | 21.15 | $2.78 0.09 USD | |
| Southeast Cement Corp., Ltd. 1110.TW | $19.5 0.62 USD |
-1.27
|
$11.26B 357.64M USD | $364.79K 11.59K USD | $19.35 0.61 USD | $19.8 0.63 USD | $11.26B 357.64M USD | 78.00 | $0.25 0.007 USD | |
| Asia Polymer Corporation 1308.TW | $18.7 0.59 USD |
0
|
$11.1B 352.8M USD | $438.15K 13.92K USD | $18.6 0.59 USD | $18.8 0.6 USD | $11.1B 352.8M USD | 0 | -$0.08 -0.002 USD | |
| China General Plastics Corporation 1305.TW | $18.5 0.59 USD |
+0.54
|
$10.75B 341.57M USD | $1.01M 32.21K USD | $18.3 0.58 USD | $18.5 0.59 USD | $10.75B 341.57M USD | 132.14 | $0.14 0.004 USD | |
| China Man-Made Fiber Corporation 1718.TW | $7.98 0.25 USD |
0
|
$10.71B 340.21M USD | $2.83M 89.79K USD | $7.96 0.25 USD | $8.1 0.26 USD | $10.71B 340.21M USD | 0 | -$0.83 -0.02 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $19.45 0.62 USD |
+0.52
|
$10.65B 338.53M USD | $765.59K 24.33K USD | $19.4 0.62 USD | $19.6 0.62 USD | $10.65B 338.53M USD | 121.56 | $0.16 0.005 USD | |
| Ho Tung Chemical Corp. 1714.TW | $9.73 0.31 USD |
+0.41
|
$9.79B 311.24M USD | $2.16M 68.48K USD | $9.71 0.31 USD | $9.81 0.31 USD | $9.79B 311.24M USD | 13.14 | $0.74 0.02 USD | |
| Formosan Union Chemical Corp. 1709.TW | $20.3 0.65 USD |
+0.74
|
$9.68B 307.69M USD | $560.85K 17.82K USD | $20.05 0.64 USD | $20.4 0.65 USD | $9.68B 307.69M USD | 18.97 | $1.07 0.03 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $28.35 0.9 USD |
+0.18
|
$9.11B 289.33M USD | $323.32K 10.27K USD | $28.3 0.9 USD | $28.45 0.9 USD | $9.11B 289.33M USD | 14.61 | $1.94 0.06 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $40.4 1.28 USD |
-0.25
|
$8.99B 285.66M USD | $1.45M 45.93K USD | $40.35 1.28 USD | $40.9 1.3 USD | $8.99B 285.66M USD | 7.00 | $5.77 0.18 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $27.7 0.88 USD |
-2.98
|
$8.98B 285.2M USD | $730.32K 23.21K USD | $27.65 0.88 USD | $29 0.92 USD | $8.98B 285.2M USD | 23.27 | $1.19 0.04 USD | |
| Sesoda Corporation 1708.TW | $35.05 1.11 USD |
-0.43
|
$8.76B 278.51M USD | $1.86M 59.01K USD | $35 1.11 USD | $35.45 1.13 USD | $8.76B 278.51M USD | 26.55 | $1.32 0.04 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $39.35 1.25 USD |
+0.25
|
$8.68B 275.94M USD | $125.53K 3.99K USD | $39.3 1.25 USD | $39.65 1.26 USD | $8.68B 275.94M USD | 48.58 | $0.81 0.03 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $45.6 1.45 USD |
+3.99
|
$8.29B 263.46M USD | $2.31M 73.36K USD | $44.2 1.4 USD | $48 1.53 USD | $8.29B 263.46M USD | 36.77 | $1.24 0.04 USD | |
| Formosan Rubber Group Inc. 2107.TW | $26.9 0.85 USD |
+0.19
|
$8.17B 259.5M USD | $354.71K 11.27K USD | $26.75 0.85 USD | $27 0.86 USD | $8.17B 259.5M USD | 14.94 | $1.8 0.06 USD | |
| Coremax Corporation 4739.TW | $66.7 2.12 USD |
+0.15
|
$7.84B 249.25M USD | $419.06K 13.32K USD | $66.3 2.11 USD | $68.3 2.17 USD | $7.84B 249.25M USD | 2223.33 | $0.03 0.0009 USD | |
| Cathay Chemical Works Inc. 1713.TW | $48.8 1.55 USD |
-0.41
|
$7.4B 235.03M USD | $282.37K 8.97K USD | $48.5 1.54 USD | $49.15 1.56 USD | $7.4B 235.03M USD | 22.91 | $2.13 0.07 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $13.95 0.44 USD |
+1.45
|
$7.36B 233.99M USD | $1.26M 40K USD | $13.75 0.44 USD | $14.2 0.45 USD | $7.36B 233.99M USD | 0 | -$0.88 -0.02 USD | |
| Lucky Cement Co. 1108.TW | $16.9 0.54 USD |
0
|
$6.84B 217.35M USD | $595.31K 18.92K USD | $16.9 0.54 USD | $17 0.54 USD | $6.84B 217.35M USD | 13.41 | $1.26 0.04 USD | |
| Hsing Ta Cement Co.,Ltd 1109.TW | $19.8 0.63 USD |
+0.25
|
$6.75B 214.64M USD | $361.08K 11.47K USD | $19.7 0.63 USD | $19.9 0.63 USD | $6.75B 214.64M USD | 10.20 | $1.94 0.06 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $12.7 0.4 USD |
-1.93
|
$6.74B 214.14M USD | $4.83M 153.39K USD | $12.35 0.39 USD | $12.8 0.41 USD | $6.74B 214.14M USD | 0 | -$1.77 -0.05 USD | |
| Quintain Steel Co., LTD. 2017.TW | $14.95 0.48 USD |
-2.29
|
$6.38B 202.78M USD | $2.25M 71.44K USD | $14.95 0.48 USD | $15.4 0.49 USD | $6.38B 202.78M USD | 249.16 | $0.06 0.001 USD | |
| Taita Chemical Company, Limited 1309.TW | $15.95 0.51 USD |
+0.31
|
$6.34B 201.5M USD | $654.03K 20.78K USD | $15.9 0.51 USD | $16.15 0.51 USD | $6.34B 201.5M USD | 0 | -$0.77 -0.02 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $18.8 0.6 USD |
-1.83
|
$5.27B 167.58M USD | $650.06K 20.66K USD | $18.8 0.6 USD | $19.2 0.61 USD | $5.27B 167.58M USD | 0 | -$0.46 -0.01 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $24.6 0.78 USD |
0
|
$4.69B 149.18M USD | $128.59K 4.09K USD | $24.5 0.78 USD | $25 0.79 USD | $4.69B 149.18M USD | 12.68 | $1.94 0.06 USD | |
| Ruentex Materials Co.,Ltd. 8463.TW | $29.55 0.94 USD |
-0.84
|
$4.43B 140.84M USD | $614.5K 19.53K USD | $29.5 0.94 USD | $30.1 0.96 USD | $4.43B 140.84M USD | 26.38 | $1.12 0.04 USD | |
| Qualipoly Chemical Corp. 4722.TW | $42.3 1.34 USD |
+0.24
|
$4.23B 134.42M USD | $77.29K 2.46K USD | $42.05 1.34 USD | $42.7 1.36 USD | $4.23B 134.42M USD | 18.88 | $2.24 0.07 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $12.45 0.4 USD |
-2.73
|
$4.2B 133.38M USD | $1.84M 58.55K USD | $12.4 0.39 USD | $12.9 0.41 USD | $4.2B 133.38M USD | 20.40 | $0.61 0.02 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $21.55 0.68 USD |
-3.58
|
$4.1B 130.33M USD | $2.51M 79.75K USD | $21.55 0.68 USD | $22.6 0.72 USD | $4.1B 130.33M USD | 86.20 | $0.25 0.007 USD | |
| LCY Technology Corp. 4989.TW | $27.2 0.86 USD |
+0.74
|
$3.75B 119.08M USD | $971.33K 30.86K USD | $26.9 0.85 USD | $27.65 0.88 USD | $3.75B 119.08M USD | 0 | -$1.14 -0.03 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $25 0.79 USD |
+2.04
|
$3.63B 115.34M USD | $700.83K 22.27K USD | $24.15 0.77 USD | $25 0.79 USD | $3.63B 115.34M USD | 0 | -$0.72 -0.02 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $29.1 0.92 USD |
+0.87
|
$3.45B 109.54M USD | $240.98K 7.66K USD | $28.85 0.92 USD | $29.3 0.93 USD | $3.45B 109.54M USD | 181.87 | $0.16 0.005 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $11.45 0.36 USD |
-1.72
|
$3.22B 102.3M USD | $1.57M 49.86K USD | $11.35 0.36 USD | $11.65 0.37 USD | $3.22B 102.3M USD | 19.08 | $0.6 0.02 USD | |
| Amia Co.,Ltd 8438.TW | $42.15 1.34 USD |
-1.17
|
$2.95B 93.68M USD | $2.98M 94.65K USD | $40.6 1.29 USD | $44.4 1.41 USD | $2.95B 93.68M USD | 29.68 | $1.42 0.05 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $16.75 0.53 USD |
-0.59
|
$2.79B 88.56M USD | $120.22K 3.82K USD | $16.65 0.53 USD | $16.9 0.54 USD | $2.79B 88.56M USD | 0 | -$1.18 -0.03 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $14.9 0.47 USD |
+1.36
|
$2.75B 87.53M USD | $968.71K 30.78K USD | $14.6 0.46 USD | $14.9 0.47 USD | $2.75B 87.53M USD | 0 | -$1.64 -0.05 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $17.8 0.57 USD |
-2.2
|
$2.32B 73.82M USD | $411.33K 13.07K USD | $17.7 0.56 USD | $18.25 0.58 USD | $2.32B 73.82M USD | 593.33 | $0.03 0.0009 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $7.58 0.24 USD |
-0.79
|
$2.05B 65.29M USD | $505.08K 16.05K USD | $7.56 0.24 USD | $7.68 0.24 USD | $2.05B 65.29M USD | 0 | -$1.56 -0.04 USD | |
| Tex Year Industries Inc. 4720.TW | $18.7 0.59 USD |
-1.58
|
$1.94B 61.65M USD | $841.29K 26.73K USD | $18.7 0.59 USD | $19.1 0.61 USD | $1.94B 61.65M USD | 55.00 | $0.34 0.01 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $16.4 0.52 USD |
-0.91
|
$1.32B 42.05M USD | $144.84K 4.6K USD | $16.4 0.52 USD | $16.65 0.53 USD | $1.32B 42.05M USD | 205.00 | $0.08 0.002 USD | |
| Ting Sin Co., Ltd. 2358.TW | $4.56 0.14 USD |
0
|
$623M 19.8M USD | $1.26M 39.89K USD | $4.56 0.14 USD | $4.56 0.14 USD | $623M 19.8M USD | 0 | -$3.47 -0.1 USD | |
| China Steel Corporation 2002A.TW | $43.5 1.38 USD |
+0.23
|
$381.56B 12.12B USD | $3.06K 97.07 USD | $43.4 1.38 USD | $43.4 1.38 USD | $381.56B 12.12B USD | 217.50 | $0.2 0.006 USD | |
| Taiwan Cement Corp. 1101B.TW | $48.3 1.53 USD |
+0.1
|
$212.18B 6.74B USD | $9.72K 308.7 USD | $48.25 1.53 USD | $48.3 1.53 USD | $212.18B 6.74B USD | 16.65 | $2.9 0.09 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $24.15 0.77 USD |
+0.21
|
$16.49B 523.82M USD | $16K 508.4 USD | $24.1 0.77 USD | $24.15 0.77 USD | $16.49B 523.82M USD | 0 | -$1.87 -0.05 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $83.1 2.64 USD |
+0.73
|
$13.46B 427.77M USD | $20.34K 646.21 USD | $82.9 2.63 USD | $83.1 2.64 USD | $13.46B 427.77M USD | 16.32 | $5.09 0.16 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $127 4.04 USD |
0
|
$9.99B 317.57M USD | $8.08K 256.78 USD | $127 4.04 USD | $128 4.07 USD | $9.99B 317.57M USD | 34.79 | $3.65 0.12 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $24.3 0.77 USD |
-1.02
|
$6.77B 215.22M USD | $33.96K 1.08K USD | $24.25 0.77 USD | $24.45 0.78 USD | $6.77B 215.22M USD | 29.27 | $0.83 0.03 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $32.6 1.04 USD |
+0.46
|
$6.56B 208.42M USD | $14.82K 470.91 USD | $32.5 1.03 USD | $33.05 1.05 USD | $6.56B 208.42M USD | 28.34 | $1.15 0.04 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $50.3 1.6 USD |
-0.4
|
$5.34B 169.7M USD | $84.11K 2.67K USD | $50 1.59 USD | $50.6 1.61 USD | $5.34B 169.7M USD | 0 | -$1.04 -0.03 USD | |
| All Cosmos Bio-Tech Holding Corporation 4148.TW | $51 1.62 USD |
-0.2
|
$3.27B 103.77M USD | $63.15K 2.01K USD | $51 1.62 USD | $51.9 1.65 USD | $3.27B 103.77M USD | 27.71 | $1.84 0.06 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $5.14 0.16 USD |
+0.78
|
$3.07B 97.46M USD | $105K 3.34K USD | $5.05 0.16 USD | $5.14 0.16 USD | $3.07B 97.46M USD | 39.53 | $0.13 0.004 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $34.75 1.1 USD |
+0.43
|
$2.97B 94.45M USD | $16K 508.4 USD | $34.5 1.1 USD | $34.75 1.1 USD | $2.97B 94.45M USD | 0 | -$1.08 -0.03 USD | |
| Yonggu Group Inc. 5546.TW | $33 1.05 USD |
-0.45
|
$2.72B 86.35M USD | $7.08K 225.1 USD | $33 1.05 USD | $33.2 1.05 USD | $2.72B 86.35M USD | 0 | -$1.01 -0.03 USD | |
| Baolong International Co., Ltd. 1906.TW | $16.5 0.52 USD |
0
|
$2.49B 79.17M USD | $105.96K 3.37K USD | $16.4 0.52 USD | $16.6 0.53 USD | $2.49B 79.17M USD | 21.15 | $0.78 0.02 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $22.7 0.72 USD |
+1.34
|
$2.21B 70.33M USD | $84.47K 2.68K USD | $22.45 0.71 USD | $22.85 0.73 USD | $2.21B 70.33M USD | 0 | -$0.41 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}