Country: Taiwan Exchange: Taipei Exchange Sector: Industrials Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (51)
- {{country.name}}
- All countries
- Taiwan (51)
Taipei Exchange (51)
- {{item.name}}
- All exchanges
- Taipei Exchange (51)
- Taiwan (30)
Industrials (51)
- {{item.name}}
- All sectors
- Industrials (51)
Specialty Industrial Machinery (51)
- {{item.name}}
- All Industries
- Aerospace & Defense (3)
- Specialty Business Services (6)
- Security & Protection Services (6)
- Conglomerates (1)
- Engineering & Construction (14)
- Building Products & Equipment (2)
- Industrial Distribution (2)
- Business Equipment & Supplies (6)
- Specialty Industrial Machinery (51)
- Metal Fabrication (20)
- Pollution & Treatment Controls (5)
- Tools & Accessories (18)
- Electrical Equipment & Parts (33)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (1)
- Marine Shipping (1)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $109 3.46 USD |
-1.36
|
$27.3B 867.46M USD | $9.77M 310.39K USD | $109 3.46 USD | $115 3.65 USD | $27.3B 867.46M USD | 37.20 | $2.93 0.09 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $258 8.2 USD |
-2.82
|
$22.79B 724.21M USD | $5.2M 165.23K USD | $255 8.1 USD | $268 8.52 USD | $22.79B 724.21M USD | 73.71 | $3.5 0.11 USD | |
| GFC. LTD. 4506.TWO | $107 3.4 USD |
+0.47
|
$18.94B 601.83M USD | $69.83K 2.22K USD | $106 3.37 USD | $107 3.4 USD | $18.94B 601.83M USD | 21.06 | $5.08 0.16 USD | |
| Nova Technology Corporation 6613.TWO | $193 6.13 USD |
0
|
$14.38B 456.9M USD | $123.21K 3.92K USD | $192 6.1 USD | $195 6.2 USD | $14.38B 456.9M USD | 12.65 | $15.25 0.48 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $233 7.4 USD |
+0.43
|
$13.47B 427.87M USD | $179.53K 5.7K USD | $232.5 7.39 USD | $236 7.5 USD | $13.47B 427.87M USD | 16.54 | $14.08 0.45 USD | |
| E&R Engineering Corporation 8027.TWO | $119 3.78 USD |
-2.06
|
$11.89B 377.8M USD | $2.37M 75.17K USD | $119 3.78 USD | $122.5 3.89 USD | $11.89B 377.8M USD | 0 | -$0.15 -0.004 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $177 5.62 USD |
-0.84
|
$7.93B 251.85M USD | $577.72K 18.36K USD | $177 5.62 USD | $182.5 5.8 USD | $7.93B 251.85M USD | 23.32 | $7.59 0.24 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $48 1.53 USD |
+4.58
|
$7.6B 241.65M USD | $20.27M 644.2K USD | $46.5 1.48 USD | $49.3 1.57 USD | $7.6B 241.65M USD | 26.51 | $1.81 0.06 USD | |
| Wholetech System Hitech Limited 3402.TWO | $100 3.18 USD |
-0.99
|
$7.3B 232.11M USD | $279.58K 8.88K USD | $100 3.18 USD | $101.5 3.23 USD | $7.3B 232.11M USD | 16.47 | $6.07 0.19 USD | |
| Highlight Tech Corp. 6208.TWO | $56.2 1.79 USD |
+0.54
|
$6.64B 211.08M USD | $351.6K 11.17K USD | $56.2 1.79 USD | $59 1.87 USD | $6.64B 211.08M USD | 19.51 | $2.88 0.09 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $110 3.5 USD |
-0.9
|
$6.51B 206.81M USD | $140.61K 4.47K USD | $109.5 3.48 USD | $111.5 3.54 USD | $6.51B 206.81M USD | 28.27 | $3.89 0.12 USD | |
| Taiwan Microloops Corp. 6831.TWO | $95.3 3.03 USD |
-1.35
|
$5.72B 181.69M USD | $121.4K 3.86K USD | $94.7 3.01 USD | $98.3 3.12 USD | $5.72B 181.69M USD | 47.64 | $2 0.06 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $42.8 1.36 USD |
+0.12
|
$4.83B 153.42M USD | $438.64K 13.94K USD | $42.55 1.35 USD | $43.1 1.37 USD | $4.83B 153.42M USD | 39.99 | $1.07 0.03 USD | |
| Value Valves Co., Ltd. 4580.TWO | $109 3.46 USD |
-1.36
|
$4.7B 149.39M USD | $127.83K 4.06K USD | $109 3.46 USD | $111.5 3.54 USD | $4.7B 149.39M USD | 13.93 | $7.82 0.25 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $41.5 1.32 USD |
+0.97
|
$4.44B 140.94M USD | $1.2M 38.01K USD | $40.85 1.3 USD | $41.75 1.33 USD | $4.44B 140.94M USD | 28.81 | $1.44 0.05 USD | |
| Saultech Technology Co., Ltd 6812.TWO | $142 4.51 USD |
-2.41
|
$4.32B 137.14M USD | $139.84K 4.44K USD | $141 4.48 USD | $146 4.64 USD | $4.32B 137.14M USD | 0 | -$5.35 -0.1 USD | |
| Top High Image Corp. 3284.TWO | $38.75 1.23 USD |
-2.02
|
$3.44B 109.39M USD | $557.55K 17.72K USD | $38.35 1.22 USD | $40.2 1.28 USD | $3.44B 109.39M USD | 32.56 | $1.19 0.04 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $53.3 1.69 USD |
-0.56
|
$2.93B 93.06M USD | $185.56K 5.9K USD | $53.3 1.69 USD | $53.9 1.71 USD | $2.93B 93.06M USD | 21.23 | $2.51 0.08 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $17.4 0.55 USD |
-0.57
|
$2.68B 85.17M USD | $978.88K 31.1K USD | $17.3 0.55 USD | $17.8 0.57 USD | $2.68B 85.17M USD | 145.00 | $0.12 0.003 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $64 2.03 USD |
-2.59
|
$2.49B 79.1M USD | $4.39M 139.34K USD | $62.7 1.99 USD | $66.5 2.11 USD | $2.49B 79.1M USD | 31.52 | $2.03 0.06 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $71 2.26 USD |
+0.71
|
$2.29B 72.84M USD | $120.71K 3.84K USD | $71 2.26 USD | $72.4 2.3 USD | $2.29B 72.84M USD | 34.13 | $2.08 0.07 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $36.7 1.17 USD |
+0.14
|
$2.22B 70.45M USD | $293.04K 9.31K USD | $36.15 1.15 USD | $36.9 1.17 USD | $2.22B 70.45M USD | 0 | -$3.63 -0.1 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $27.1 0.86 USD |
-3.56
|
$1.9B 60.28M USD | $2.04M 64.84K USD | $25.8 0.82 USD | $28.4 0.9 USD | $1.9B 60.28M USD | 22.77 | $1.19 0.04 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $16.4 0.52 USD |
+0.61
|
$1.77B 56.29M USD | $343.97K 10.93K USD | $16.3 0.52 USD | $16.55 0.53 USD | $1.77B 56.29M USD | 19.75 | $0.83 0.03 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $18.95 0.6 USD |
-0.26
|
$1.61B 51.07M USD | $393.84K 12.51K USD | $18.8 0.6 USD | $19.25 0.61 USD | $1.61B 51.07M USD | 0 | -$2.07 -0.06 USD | |
| Asia Metal Industries, Inc. 6727.TWO | $62.8 2 USD |
-1.1
|
$1.55B 49.31M USD | $209.77K 6.67K USD | $62.7 1.99 USD | $63.7 2.02 USD | $1.55B 49.31M USD | 13.33 | $4.71 0.15 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $42.3 1.34 USD |
+5.35
|
$1.54B 48.79M USD | $808.3K 25.68K USD | $40.15 1.28 USD | $43.7 1.39 USD | $1.54B 48.79M USD | 15.05 | $2.81 0.09 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $12 0.38 USD |
+1.69
|
$1.48B 47.16M USD | $45.09K 1.43K USD | $11.7 0.37 USD | $12.2 0.39 USD | $1.48B 47.16M USD | 0 | -$3.4 -0.1 USD | |
| CVC Technologies Inc. 4744.TWO | $25.05 0.8 USD |
+0.6
|
$1.38B 43.77M USD | $261.59K 8.31K USD | $24.9 0.79 USD | $25.3 0.8 USD | $1.38B 43.77M USD | 17.64 | $1.42 0.05 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $25.95 0.82 USD |
-2.08
|
$1.34B 42.73M USD | $551.43K 17.52K USD | $25.7 0.82 USD | $26.6 0.85 USD | $1.34B 42.73M USD | 0 | -$0.07 -0.002 USD | |
| Taiwan Benefit Company 3379.TWO | $28.6 0.91 USD |
+10
|
$1.09B 34.57M USD | $1.6M 50.87K USD | $28.55 0.91 USD | $28.6 0.91 USD | $1.09B 34.57M USD | 0 | -$0.22 -0.006 USD | |
| Great Computer Corp. 8047.TWO | $14.65 0.47 USD |
-0.68
|
$610.41M 19.4M USD | $174.5K 5.54K USD | $14.65 0.47 USD | $14.9 0.47 USD | $610.41M 19.4M USD | 0 | -$1 -0.03 USD | |
| Sinmag Equipment Corporation 1580.TWO | $159 5.05 USD |
+0.32
|
$7.99B 253.78M USD | $24.78K 787.39 USD | $158.5 5.04 USD | $159.5 5.07 USD | $7.99B 253.78M USD | 12.81 | $12.41 0.39 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $149 4.73 USD |
+1.36
|
$6.57B 208.79M USD | $215.1K 6.83K USD | $145.5 4.62 USD | $149.5 4.75 USD | $6.57B 208.79M USD | 17.88 | $8.33 0.26 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $62 1.97 USD |
+9.93
|
$4.38B 139.24M USD | $2.32M 73.58K USD | $57.2 1.82 USD | $62 1.97 USD | $4.38B 139.24M USD | 140.90 | $0.44 0.01 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | $80.3 2.55 USD |
+0.12
|
$2.57B 81.53M USD | $4.82K 153.25 USD | $79.1 2.51 USD | $79.1 2.51 USD | $2.57B 81.53M USD | 11.53 | $6.96 0.22 USD | |
| Jufan Industrial Co., Ltd. 4584.TWO | $66.5 2.11 USD |
+0.76
|
$1.85B 58.7M USD | $25.12K 798.1 USD | $66.5 2.11 USD | $68.3 2.17 USD | $1.85B 58.7M USD | 17.87 | $3.72 0.12 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $37.85 1.2 USD |
+0.26
|
$1.81B 57.58M USD | $16.03K 509.36 USD | $37.75 1.2 USD | $37.95 1.21 USD | $1.81B 57.58M USD | 34.09 | $1.11 0.04 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $22.9 0.73 USD |
-1.51
|
$1.81B 57.37M USD | $46.1K 1.46K USD | $22.8 0.72 USD | $23.3 0.74 USD | $1.81B 57.37M USD | 0 | -$1.7 -0.05 USD | |
| Koge Micro Tech Co., Ltd. 4568.TWO | $55 1.75 USD |
0
|
$1.76B 55.89M USD | $30.49K 968.83 USD | $54.9 1.74 USD | $55.5 1.76 USD | $1.76B 55.89M USD | 31.79 | $1.73 0.05 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | $49 1.56 USD |
-0.2
|
$1.63B 51.79M USD | $34K 1.08K USD | $48.9 1.55 USD | $49.15 1.56 USD | $1.63B 51.79M USD | 0 | -$1.76 -0.05 USD | |
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | $20.4 0.65 USD |
-1.45
|
$1.23B 39.08M USD | $8K 254.23 USD | $20.4 0.65 USD | $20.7 0.66 USD | $1.23B 39.08M USD | 16.58 | $1.23 0.04 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | $24 0.76 USD |
+3.67
|
$1.18B 37.47M USD | $83.44K 2.65K USD | $23.35 0.74 USD | $24 0.76 USD | $1.18B 37.47M USD | 0 | -$5.38 -0.1 USD | |
| Forward Science Corp. 7530.TWO | $36.45 1.16 USD |
-0.55
|
$1.15B 36.48M USD | $52.44K 1.67K USD | $36.1 1.15 USD | $36.9 1.17 USD | $1.15B 36.48M USD | 0 | -$0.85 -0.02 USD | |
| Mytrex Health Technologies, Inc. 4431.TWO | $28.15 0.89 USD |
+0.18
|
$1.03B 32.68M USD | $83.76K 2.66K USD | $27.9 0.89 USD | $28.2 0.9 USD | $1.03B 32.68M USD | 0 | -$1.54 -0.04 USD | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | $37.1 1.18 USD |
0
|
$938.63M 29.83M USD | $14K 444.85 USD | $37 1.18 USD | $37.25 1.18 USD | $938.63M 29.83M USD | 28.98 | $1.28 0.04 USD | |
| Chumpower Machinery Corporation 4575.TWO | $23.8 0.76 USD |
0
|
$920.32M 29.24M USD | $12K 381.3 USD | $23.8 0.76 USD | $24 0.76 USD | $920.32M 29.24M USD | 17.12 | $1.39 0.04 USD | |
| Grand Green Energy Co., LTD. 6639.TWO | $14.5 0.46 USD |
+0.35
|
$835.85M 26.56M USD | $27K 857.93 USD | $14.3 0.45 USD | $15 0.48 USD | $835.85M 26.56M USD | 0 | -$1.69 -0.05 USD | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | $13.5 0.43 USD |
+1.12
|
$732.36M 23.27M USD | $53.6K 1.7K USD | $13.4 0.43 USD | $13.5 0.43 USD | $732.36M 23.27M USD | 0 | $0 0 USD | |
| Sogotec Precision Co., Ltd 4578.TWO | $12.5 0.4 USD |
0
|
$253.75M 8.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.75M 8.06M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}