Country: Taiwan Exchange: Taipei Exchange Sector: Industrials Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (51)
- {{country.name}}
- All countries
- Taiwan (51)
Taipei Exchange (51)
- {{item.name}}
- All exchanges
- Taipei Exchange (51)
- Taiwan (30)
Industrials (51)
- {{item.name}}
- All sectors
- Industrials (51)
Specialty Industrial Machinery (51)
- {{item.name}}
- All Industries
- Aerospace & Defense (3)
- Specialty Business Services (6)
- Security & Protection Services (6)
- Conglomerates (1)
- Engineering & Construction (14)
- Building Products & Equipment (2)
- Industrial Distribution (2)
- Business Equipment & Supplies (6)
- Specialty Industrial Machinery (51)
- Metal Fabrication (20)
- Pollution & Treatment Controls (5)
- Tools & Accessories (18)
- Electrical Equipment & Parts (31)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (1)
- Marine Shipping (1)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| All Ring Tech Co., Ltd. 6187.TWO | $368.5 11.71 USD |
+2.93
|
$35.13B 1.12B USD | $2.03M 64.46K USD | $356 11.31 USD | $371 11.79 USD | $35.13B 1.12B USD | 21.68 | $16.99 0.54 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $70.3 2.23 USD |
+0.43
|
$18.21B 578.58M USD | $631.52K 20.07K USD | $70.2 2.23 USD | $71 2.26 USD | $18.21B 578.58M USD | 0 | -$0.34 -0.01 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $278.5 8.85 USD |
+2.58
|
$16.59B 527.23M USD | $844.7K 26.84K USD | $271.5 8.63 USD | $283.5 9.01 USD | $16.59B 527.23M USD | 21.14 | $13.17 0.42 USD | |
| Nova Technology Corporation 6613.TWO | $172 5.47 USD |
+0.29
|
$12.85B 408.33M USD | $49.62K 1.58K USD | $170.5 5.42 USD | $173.5 5.51 USD | $12.85B 408.33M USD | 10.59 | $16.24 0.52 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $258.5 8.21 USD |
+2.17
|
$12.74B 404.77M USD | $295.21K 9.38K USD | $252.5 8.02 USD | $258.5 8.21 USD | $12.74B 404.77M USD | 21.27 | $12.15 0.39 USD | |
| Taiwan Microloops Corp. 6831.TWO | $173.5 5.51 USD |
-3.34
|
$10.41B 330.78M USD | $581.11K 18.47K USD | $172 5.47 USD | $180 5.72 USD | $10.41B 330.78M USD | 141.05 | $1.23 0.04 USD | |
| E&R Engineering Corporation 8027.TWO | $92.3 2.93 USD |
+0.11
|
$9.63B 305.89M USD | $888.95K 28.25K USD | $90.5 2.88 USD | $93 2.96 USD | $9.63B 305.89M USD | 0 | -$2.25 -0.07 USD | |
| Wholetech System Hitech Limited 3402.TWO | $121 3.84 USD |
+1.26
|
$8.84B 280.86M USD | $382.74K 12.16K USD | $120 3.81 USD | $123 3.91 USD | $8.84B 280.86M USD | 16.15 | $7.49 0.24 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $113.5 3.61 USD |
+0.44
|
$6.72B 213.39M USD | $140K 4.45K USD | $113.5 3.61 USD | $114.5 3.64 USD | $6.72B 213.39M USD | 25.79 | $4.4 0.14 USD | |
| Hua Hsu Advanced Technology Co., Ltd. 6682.TWO | $36.75 1.17 USD |
-7.2
|
$5.41B 171.78M USD | $3.07M 97.4K USD | $36.1 1.15 USD | $39.75 1.26 USD | $5.41B 171.78M USD | 0 | -$3.02 -0.09 USD | |
| Asia Metal Industries, Inc. 6727.TWO | $180 5.72 USD |
+2.27
|
$4.84B 153.76M USD | $88.11K 2.8K USD | $178 5.66 USD | $180 5.72 USD | $4.84B 153.76M USD | 47.36 | $3.8 0.12 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $39.95 1.27 USD |
0
|
$4.51B 143.2M USD | $148.86K 4.73K USD | $39.85 1.27 USD | $40.25 1.28 USD | $4.51B 143.2M USD | 14.16 | $2.82 0.09 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $61.3 1.95 USD |
+3.9
|
$4.37B 138.87M USD | $722.63K 22.96K USD | $59.1 1.88 USD | $62.4 1.98 USD | $4.37B 138.87M USD | 72.97 | $0.84 0.03 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $39.1 1.24 USD |
-1.14
|
$4.22B 134.19M USD | $709.21K 22.54K USD | $39.1 1.24 USD | $40.05 1.27 USD | $4.22B 134.19M USD | 0 | -$0.39 -0.01 USD | |
| Value Valves Co., Ltd. 4580.TWO | $83.7 2.66 USD |
-0.36
|
$3.92B 124.48M USD | $66.93K 2.13K USD | $83.4 2.65 USD | $84.5 2.69 USD | $3.92B 124.48M USD | 14.86 | $5.63 0.18 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $21.4 0.68 USD |
-1.38
|
$3.39B 107.73M USD | $520.87K 16.55K USD | $21.4 0.68 USD | $21.8 0.69 USD | $3.39B 107.73M USD | 50.95 | $0.42 0.01 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $19.55 0.62 USD |
-1.51
|
$3.24B 102.92M USD | $1.4M 44.46K USD | $19.55 0.62 USD | $20.15 0.64 USD | $3.24B 102.92M USD | 114.99 | $0.17 0.005 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $51.6 1.64 USD |
0
|
$3.02B 96.03M USD | $86.81K 2.76K USD | $51.6 1.64 USD | $52.7 1.67 USD | $3.02B 96.03M USD | 24.11 | $2.14 0.07 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $46.4 1.47 USD |
-1.28
|
$2.8B 89.07M USD | $189.73K 6.03K USD | $46.4 1.47 USD | $47.4 1.51 USD | $2.8B 89.07M USD | 0 | -$0.82 -0.02 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $59.7 1.9 USD |
+0.34
|
$2.35B 74.83M USD | $218.55K 6.94K USD | $59.5 1.89 USD | $60.7 1.93 USD | $2.35B 74.83M USD | 13.75 | $4.34 0.14 USD | |
| Top High Image Corp. 3284.TWO | $21.35 0.68 USD |
-1.39
|
$2.34B 74.32M USD | $110.31K 3.51K USD | $21.3 0.68 USD | $21.95 0.7 USD | $2.34B 74.32M USD | 13.01 | $1.64 0.05 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $20.4 0.65 USD |
+2.51
|
$2.14B 67.94M USD | $1.16M 36.82K USD | $19.7 0.63 USD | $21 0.67 USD | $2.14B 67.94M USD | 0 | -$1.11 -0.03 USD | |
| Taiwan Benefit Company 3379.TWO | $56.2 1.79 USD |
+0.9
|
$2.14B 67.93M USD | $220.98K 7.02K USD | $55.6 1.77 USD | $56.7 1.8 USD | $2.14B 67.93M USD | 45.69 | $1.23 0.04 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $18.65 0.59 USD |
-1.84
|
$2.13B 67.77M USD | $201.92K 6.42K USD | $18.65 0.59 USD | $19.2 0.61 USD | $2.13B 67.77M USD | 0 | -$0.91 -0.02 USD | |
| Great Computer Corp. 8047.TWO | $47.3 1.5 USD |
+10
|
$1.97B 62.62M USD | $373.21K 11.86K USD | $43.7 1.39 USD | $47.3 1.5 USD | $1.97B 62.62M USD | 0 | -$0.15 -0.004 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | $38.65 1.23 USD |
-2.89
|
$1.9B 60.35M USD | $2.97M 94.27K USD | $38.1 1.21 USD | $41.15 1.31 USD | $1.9B 60.35M USD | 0 | -$0.88 -0.02 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $34.55 1.1 USD |
-2.4
|
$1.86B 59.19M USD | $159.83K 5.08K USD | $34.5 1.1 USD | $35.35 1.12 USD | $1.86B 59.19M USD | 0 | -$1.63 -0.05 USD | |
| CVC Technologies Inc. 4744.TWO | $28.8 0.92 USD |
+0.88
|
$1.54B 48.97M USD | $239.11K 7.6K USD | $28.5 0.91 USD | $29.4 0.93 USD | $1.54B 48.97M USD | 21.33 | $1.35 0.04 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $40.7 1.29 USD |
+0.49
|
$1.46B 46.28M USD | $48.39K 1.54K USD | $40.5 1.29 USD | $41.1 1.31 USD | $1.46B 46.28M USD | 22.36 | $1.82 0.06 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $5.35 0.17 USD |
-3.6
|
$404.46M 12.85M USD | $88.97K 2.83K USD | $5.14 0.16 USD | $5.55 0.18 USD | $404.46M 12.85M USD | 0 | -$3.97 -0.1 USD | |
| GFC. LTD. 4506.TWO | $124 3.94 USD |
-0.4
|
$21.95B 697.45M USD | $87.04K 2.77K USD | $124 3.94 USD | $125 3.97 USD | $21.95B 697.45M USD | 20.70 | $5.99 0.19 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $119.5 3.8 USD |
+1.27
|
$7.38B 234.44M USD | $2.01K 63.71 USD | $118.5 3.77 USD | $119.5 3.8 USD | $7.38B 234.44M USD | 17.88 | $6.68 0.21 USD | |
| Sinmag Equipment Corporation 1580.TWO | $134.5 4.27 USD |
0
|
$6.64B 210.86M USD | $23.08K 733.21 USD | $134 4.26 USD | $135 4.29 USD | $6.64B 210.86M USD | 10.64 | $12.63 0.4 USD | |
| Highlight Tech Corp. 6208.TWO | $44 1.4 USD |
-0.34
|
$4.16B 132.07M USD | $32.51K 1.03K USD | $44 1.4 USD | $44.25 1.41 USD | $4.16B 132.07M USD | 14.86 | $2.96 0.09 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $37.85 1.2 USD |
+0.53
|
$2.98B 94.82M USD | $78.57K 2.5K USD | $36.85 1.17 USD | $37.95 1.21 USD | $2.98B 94.82M USD | 29.80 | $1.27 0.04 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | $84.7 2.69 USD |
+0.47
|
$2.9B 92.02M USD | $4.51K 143.31 USD | $82.7 2.63 USD | $84.8 2.69 USD | $2.9B 92.02M USD | 14.16 | $5.98 0.19 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | $85.4 2.71 USD |
+8.38
|
$2.84B 90.26M USD | $341.56K 10.85K USD | $78.5 2.49 USD | $86 2.73 USD | $2.84B 90.26M USD | 0 | -$3.12 -0.09 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $60.4 1.92 USD |
+0.67
|
$1.95B 62.04M USD | $29.13K 925.68 USD | $60.1 1.91 USD | $61.8 1.96 USD | $1.95B 62.04M USD | 0 | -$0.19 -0.006 USD | |
| Saultech Technology Co., Ltd 6812.TWO | $51.8 1.65 USD |
+12.61
|
$1.59B 50.38M USD | $41.3K 1.31K USD | $45.6 1.45 USD | $51.8 1.65 USD | $1.59B 50.38M USD | 34.53 | $1.5 0.05 USD | |
| Jufan Industrial Co., Ltd. 4584.TWO | $51.9 1.65 USD |
-0.95
|
$1.56B 49.48M USD | $5K 158.88 USD | $51.2 1.63 USD | $51.9 1.65 USD | $1.56B 49.48M USD | 13.41 | $3.87 0.12 USD | |
| Koge Micro Tech Co., Ltd. 4568.TWO | $42 1.33 USD |
+0.12
|
$1.33B 42.26M USD | $3K 95.33 USD | $41.7 1.33 USD | $42 1.33 USD | $1.33B 42.26M USD | 18.42 | $2.28 0.07 USD | |
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | $15.65 0.5 USD |
0
|
$943.54M 29.98M USD | $3.07K 97.58 USD | $15.65 0.5 USD | $15.9 0.51 USD | $943.54M 29.98M USD | 15.34 | $1.02 0.03 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $16.25 0.52 USD |
-0.31
|
$929.05M 29.52M USD | $47.39K 1.51K USD | $16.1 0.51 USD | $16.55 0.53 USD | $929.05M 29.52M USD | 0 | -$0.77 -0.02 USD | |
| Chumpower Machinery Corporation 4575.TWO | $19.95 0.63 USD |
-3.86
|
$771.45M 24.51M USD | $2.23K 70.83 USD | $19.95 0.63 USD | $20.8 0.66 USD | $771.45M 24.51M USD | 14.88 | $1.34 0.04 USD | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | $30.4 0.97 USD |
+2.18
|
$765.72M 24.33M USD | $6K 190.65 USD | $30.4 0.97 USD | $30.4 0.97 USD | $765.72M 24.33M USD | 41.64 | $0.73 0.02 USD | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | $12.9 0.41 USD |
-1.53
|
$690.76M 21.95M USD | $22.44K 712.91 USD | $12.9 0.41 USD | $13 0.41 USD | $690.76M 21.95M USD | 0 | -$0.69 -0.02 USD | |
| Mytrex Health Technologies, Inc. 4431.TWO | $18.15 0.58 USD |
-1.09
|
$663.12M 21.07M USD | $17.25K 548.25 USD | $17.7 0.56 USD | $18.5 0.59 USD | $663.12M 21.07M USD | 0 | -$2.28 -0.07 USD | |
| Forward Science Corp. 7530.TWO | $15.7 0.5 USD |
-0.63
|
$573.05M 18.21M USD | $3K 95.36 USD | $15.7 0.5 USD | $15.8 0.5 USD | $573.05M 18.21M USD | 0 | -$2.46 -0.07 USD | |
| Grand Green Energy Co., LTD. 6639.TWO | $7.76 0.25 USD |
-6.62
|
$447.33M 14.21M USD | $190.41K 6.05K USD | $7.76 0.25 USD | $8.32 0.26 USD | $447.33M 14.21M USD | 0 | -$0.73 -0.02 USD | |
| Sogotec Precision Co., Ltd 4578.TWO | $12.5 0.4 USD |
0
|
$253.75M 8.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.75M 8.06M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}