Result Page 2 for Country: Taiwan Exchange: Taipei Exchange Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (149)
- {{country.name}}
- All countries
- Taiwan (149)
Taipei Exchange (149)
- {{item.name}}
- All exchanges
- Taipei Exchange (149)
- Taiwan (30)
Healthcare (149)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (59)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (25)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (29)
- Medical Instruments & Supplies (16)
- Diagnostics & Research (8)
- Medical Distribution (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $15.05 0.48 USD |
-1.63
|
$1.35B 43.04M USD | $88.5K 2.81K USD | $15 0.48 USD | $15.3 0.49 USD | $1.35B 43.04M USD | 0 | -$0.12 -0.003 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $27.1 0.86 USD |
+0.56
|
$1.34B 42.44M USD | $13.31K 422.93 USD | $26 0.83 USD | $27.1 0.86 USD | $1.34B 42.44M USD | 135.50 | $0.2 0.006 USD | |
| Sagittarius Life Science Corp 3205.TWO | $41 1.3 USD |
+0.12
|
$1.33B 42.4M USD | $63.08K 2K USD | $40.85 1.3 USD | $41.55 1.32 USD | $1.33B 42.4M USD | 0 | -$1.55 -0.04 USD | |
| Excelsior Biopharma Inc. 6496.TWO | $28.25 0.9 USD |
0
|
$1.33B 42.18M USD | $7.15K 227.07 USD | $28.25 0.9 USD | $28.3 0.9 USD | $1.33B 42.18M USD | 0 | -$2.19 -0.06 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $38.15 1.21 USD |
-0.65
|
$1.32B 42.02M USD | $94.91K 3.02K USD | $37.65 1.2 USD | $38.45 1.22 USD | $1.32B 42.02M USD | 0 | -$2.1 -0.06 USD | |
| MEM Dental Technology Co., Ltd. 7555.TWO | $64.4 2.05 USD |
+2.22
|
$1.32B 42M USD | $150 4.77 USD | $64.4 2.05 USD | $64.4 2.05 USD | $1.32B 42M USD | 17.35 | $3.71 0.12 USD | |
| BiOptic Inc. 6850.TWO | $49.3 1.57 USD |
+0.41
|
$1.31B 41.7M USD | $3.2K 101.68 USD | $49.3 1.57 USD | $49.3 1.57 USD | $1.31B 41.7M USD | 24.04 | $2.05 0.07 USD | |
| AViTA Corporation 4735.TWO | $35.25 1.12 USD |
-0.56
|
$1.29B 41M USD | $18.11K 575.36 USD | $35 1.11 USD | $35.25 1.12 USD | $1.29B 41M USD | 100.71 | $0.35 0.01 USD | |
| Lagis Enterprise Co., Ltd. 6730.TWO | $39.65 1.26 USD |
-0.87
|
$1.27B 40.32M USD | $12.01K 381.62 USD | $39.5 1.26 USD | $40.3 1.28 USD | $1.27B 40.32M USD | 20.02 | $1.98 0.06 USD | |
| Healthconn Corp. 6665.TWO | $27.8 0.88 USD |
+3.73
|
$1.26B 40.06M USD | $125.33K 3.98K USD | $26.4 0.84 USD | $28.05 0.89 USD | $1.26B 40.06M USD | 556.00 | $0.05 0.001 USD | |
| General Biologicals Corporation 4117.TWO | $21.05 0.67 USD |
-1.17
|
$1.26B 40.02M USD | $61.62K 1.96K USD | $20.85 0.66 USD | $21.25 0.68 USD | $1.26B 40.02M USD | 0 | -$3.32 -0.1 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $31.7 1.01 USD |
+0.63
|
$1.25B 39.79M USD | $14.68K 466.46 USD | $31 0.99 USD | $31.7 1.01 USD | $1.25B 39.79M USD | 0 | -$1.82 -0.05 USD | |
| Taiwan Biomaterial Co., Ltd. 6649.TWO | $29.6 0.94 USD |
0
|
$1.24B 39.5M USD | $8.07K 256.33 USD | $29.6 0.94 USD | $29.8 0.95 USD | $1.24B 39.5M USD | 0 | -$0.31 -0.009 USD | |
| Ma Kuang Healthcare Holding Limited 4139.TWO | $29.1 0.92 USD |
-3.28
|
$1.24B 39.34M USD | $3K 95.33 USD | $29.1 0.92 USD | $29.8 0.95 USD | $1.24B 39.34M USD | 0 | -$1.51 -0.04 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $21.8 0.69 USD |
-2.02
|
$1.16B 36.98M USD | $2K 63.55 USD | $21.3 0.68 USD | $21.8 0.69 USD | $1.16B 36.98M USD | 0 | -$1.83 -0.05 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $12.95 0.41 USD |
+0.78
|
$1.14B 36.07M USD | $56.45K 1.79K USD | $12.8 0.41 USD | $12.95 0.41 USD | $1.14B 36.07M USD | 0 | -$2.33 -0.07 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $8.24 0.26 USD |
+0.73
|
$1.13B 35.87M USD | $30.75K 977.15 USD | $8.1 0.26 USD | $8.24 0.26 USD | $1.13B 35.87M USD | 0 | -$0.38 -0.01 USD | |
| Lukas Biomedical Inc. 6814.TWO | $30.1 0.96 USD |
0
|
$1.12B 35.49M USD | $20.01K 635.92 USD | $29 0.92 USD | $30.1 0.96 USD | $1.12B 35.49M USD | 0 | -$1.02 -0.03 USD | |
| Level Biotechnology Inc. 3118.TWO | $33.8 1.07 USD |
+0.3
|
$1.1B 34.85M USD | $75.64K 2.4K USD | $33.7 1.07 USD | $34 1.08 USD | $1.1B 34.85M USD | 16.73 | $2.02 0.06 USD | |
| Wiltrom Co., Ltd. 6767.TWO | $36.45 1.16 USD |
-1.09
|
$1.06B 33.71M USD | $40.07K 1.27K USD | $36.05 1.15 USD | $36.85 1.17 USD | $1.06B 33.71M USD | 0 | -$0.86 -0.02 USD | |
| Sofiva Genomics Co.,Ltd. 6615.TWO | $49.2 1.56 USD |
+0.31
|
$1.05B 33.4M USD | $126.23K 4.01K USD | $49 1.56 USD | $50.5 1.6 USD | $1.05B 33.4M USD | 53.47 | $0.92 0.03 USD | |
| Radiant Innovation Inc. 3373.TWO | $24.15 0.77 USD |
-0.62
|
$1.05B 33.22M USD | $53.58K 1.7K USD | $24.05 0.76 USD | $24.5 0.78 USD | $1.05B 33.22M USD | 0 | -$1.06 -0.03 USD | |
| S&S Healthcare Holding Ltd. 4198.TWO | $46.05 1.46 USD |
-0.97
|
$1.02B 32.35M USD | $47.55K 1.51K USD | $45.8 1.46 USD | $47.6 1.51 USD | $1.02B 32.35M USD | 10.68 | $4.31 0.14 USD | |
| DV Biomed Co., Ltd. 6539.TWO | $44.8 1.42 USD |
-0.11
|
$924.45M 29.37M USD | $600 19.07 USD | $44.8 1.42 USD | $44.8 1.42 USD | $924.45M 29.37M USD | 6.03 | $7.42 0.24 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $35.05 1.11 USD |
+0.72
|
$897.7M 28.52M USD | $11K 349.53 USD | $35 1.11 USD | $35.1 1.12 USD | $897.7M 28.52M USD | 19.36 | $1.81 0.06 USD | |
| Pharmigene, Inc. 7595.TWO | $17.5 0.56 USD |
+2.34
|
$883.14M 28.06M USD | $10.92K 346.89 USD | $17.1 0.54 USD | $17.55 0.56 USD | $883.14M 28.06M USD | 0 | -$1.6 -0.05 USD | |
| Concord Medical Co., Ltd. 6518.TWO | $26.25 0.83 USD |
-0.76
|
$874.99M 27.8M USD | $20K 635.54 USD | $25.5 0.81 USD | $26.25 0.83 USD | $874.99M 27.8M USD | 20.50 | $1.28 0.04 USD | |
| Perfect Medical Industry Co., Ltd. 6543.TWO | $18 0.57 USD |
0
|
$836.48M 26.58M USD | $142.3K 4.52K USD | $18 0.57 USD | $18.55 0.59 USD | $836.48M 26.58M USD | 20.93 | $0.86 0.03 USD | |
| Taiwan Advanced Nanotech Inc. 6797.TWO | $25.6 0.81 USD |
-0.78
|
$786.74M 25M USD | $34.93K 1.11K USD | $25.05 0.8 USD | $25.8 0.82 USD | $786.74M 25M USD | 0 | -$6.83 -0.2 USD | |
| Health & Life Co., Ltd. 1781.TWO | $16.3 0.52 USD |
0
|
$772.74M 24.55M USD | $47.03K 1.49K USD | $16.25 0.52 USD | $16.5 0.52 USD | $772.74M 24.55M USD | 0 | -$0.15 -0.004 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $26.55 0.84 USD |
-0.75
|
$743.4M 23.62M USD | $18.7K 594.2 USD | $26.3 0.84 USD | $26.55 0.84 USD | $743.4M 23.62M USD | 0 | -$1.58 -0.05 USD | |
| EBM Technologies Incorporated 8409.TWO | $21.45 0.68 USD |
-0.23
|
$686.4M 21.81M USD | $17.17K 545.52 USD | $21.2 0.67 USD | $21.7 0.69 USD | $686.4M 21.81M USD | 0 | -$0.56 -0.01 USD | |
| Bioray Biotech Co., Ltd 7561.TWO | $21.6 0.69 USD |
+5.88
|
$649.84M 20.65M USD | $41.01K 1.3K USD | $20.4 0.65 USD | $22.35 0.71 USD | $649.84M 20.65M USD | 0 | -$0.38 -0.01 USD | |
| A-SPINE Asia Co., Ltd. 6758.TWO | $43.05 1.37 USD |
-4.86
|
$579.93M 18.43M USD | $16.06K 510.41 USD | $42.35 1.35 USD | $43.55 1.38 USD | $579.93M 18.43M USD | 239.16 | $0.18 0.005 USD | |
| EPS Bio Technology Corp. 4183.TWO | $22.65 0.72 USD |
+0.89
|
$539.07M 17.13M USD | $58.03K 1.84K USD | $22.45 0.71 USD | $22.9 0.73 USD | $539.07M 17.13M USD | 17.83 | $1.27 0.04 USD | |
| Welgene Biotech Co.,Ltd. 6661.TWO | $22.3 0.71 USD |
-0.45
|
$519.68M 16.51M USD | $1K 31.78 USD | $22.3 0.71 USD | $22.3 0.71 USD | $519.68M 16.51M USD | 0 | -$0.14 -0.004 USD | |
| Ttbio Corp. 6493.TWO | $21.05 0.67 USD |
+3.69
|
$506.25M 16.09M USD | $8.01K 254.42 USD | $20.4 0.65 USD | $21.05 0.67 USD | $506.25M 16.09M USD | 75.17 | $0.28 0.008 USD | |
| UniPharma Co., Ltd. 6621.TWO | $12.75 0.41 USD |
-4.48
|
$452.64M 14.38M USD | $214.38K 6.81K USD | $12.7 0.4 USD | $13.35 0.42 USD | $452.64M 14.38M USD | 0 | -$0.61 -0.01 USD | |
| Feng Chi Biotech Corp. 6744.TWO | $23.05 0.73 USD |
+1.32
|
$354.97M 11.28M USD | $4.32K 137.4 USD | $22.15 0.7 USD | $23.05 0.73 USD | $354.97M 11.28M USD | 15.68 | $1.47 0.05 USD | |
| Visgeneer Inc. 4197.TWO | $10.3 0.33 USD |
-1.44
|
$310.86M 9.88M USD | $23K 730.9 USD | $9.79 0.31 USD | $10 0.32 USD | $310.86M 9.88M USD | 0 | -$0.65 -0.02 USD | |
| iXensor Co., Ltd. 6734.TWO | $4.7 0.15 USD |
0
|
$257.83M 8.19M USD | $45.2K 1.44K USD | $4.67 0.15 USD | $4.85 0.15 USD | $257.83M 8.19M USD | 0 | -$1.15 -0.03 USD | |
| RBC Bioscience Corporation 6848.TWO | $16.05 0.51 USD |
+0.31
|
$208.26M 6.62M USD | $1 0.03 USD | $16.05 0.51 USD | $16.05 0.51 USD | $208.26M 6.62M USD | 32.75 | $0.49 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}