Result Page 2 for Country: Switzerland Exchange: Swiss Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Switzerland (309)
- {{country.name}}
- All countries
- Switzerland (309)
Swiss (309)
- {{item.name}}
- All exchanges
- Swiss (309)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (1)
- Chemicals (2)
- Specialty Chemicals (4)
- Paper & Paper Products (1)
- Other Industrial Metals & Mining (1)
- Steel (2)
- Auto Parts (1)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (1)
- Residential Construction (1)
- Apparel Manufacturing (1)
- Packaging & Containers (3)
- Luxury Goods (4)
- Specialty Retail (4)
- Leisure (2)
- Travel Services (3)
- Asset Management (13)
- Banks-Diversified (5)
- Banks-Regional (19)
- Mortgage Finance (1)
- Capital Markets (4)
- Insurance-Reinsurance (2)
- Insurance-Diversified (6)
- Shell Companies (1)
- Real Estate Services (15)
- Real Estate-Diversified (4)
- Beverages-Non-Alcoholic (1)
- Confectioners (5)
- Farm Products (1)
- Packaged Foods (7)
- Grocery Stores (1)
- Tobacco (1)
- Biotechnology (11)
- Drug Manufacturers-General (6)
- Drug Manufacturers-Specialty & Generic (2)
- Medical Care Facilities (1)
- Health Information Services (3)
- Medical Devices (6)
- Medical Instruments & Supplies (7)
- Diagnostics & Research (2)
- Medical Distribution (1)
- Utilities-Renewable (4)
- Telecom Services (1)
- Advertising Agencies (2)
- Publishing (1)
- Entertainment (1)
- Aerospace & Defense (1)
- Specialty Business Services (1)
- Consulting Services (2)
- Security & Protection Services (1)
- Staffing & Employment Services (1)
- Conglomerates (4)
- Engineering & Construction (2)
- Building Products & Equipment (8)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (2)
- Specialty Industrial Machinery (23)
- Metal Fabrication (1)
- Tools & Accessories (1)
- Electrical Equipment & Parts (8)
- Airports & Air Services (1)
- Railroads (3)
- Integrated Freight & Logistics (1)
- Information Technology Services (2)
- Software-Application (3)
- Communication Equipment (2)
- Computer Hardware (2)
- Electronic Components (1)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (4)
- Semiconductors (2)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ams-OSRAM AG AMS.SW | $5.55 6.31 USD |
+0.91
|
$548.54M 624.12M USD | $287.13K 326.7K USD | $5.43 6.18 USD | $5.8 6.59 USD | $548.54M 624.12M USD | 0 | -$7.49 -8.5 USD | |
| Vetropack Holding AG VETN.SW | $27 30.72 USD |
+1.89
|
$535.25M 609M USD | $3.24K 3.69K USD | $26.7 30.38 USD | $27.2 30.95 USD | $535.25M 609M USD | 39.13 | $0.69 0.79 USD | |
| Fundamenta Real Estate AG FREN.SW | $17.7 20.14 USD |
0
|
$532.11M 605.43M USD | $2.41K 2.74K USD | $17.6 20.03 USD | $17.7 20.14 USD | $532.11M 605.43M USD | 17.52 | $1.01 1.15 USD | |
| Zehnder Group AG ZEHN.SW | $45.45 51.71 USD |
+2.48
|
$506.19M 575.93M USD | $2.55K 2.9K USD | $44.5 50.63 USD | $45.5 51.77 USD | $506.19M 575.93M USD | 324.64 | $0.14 0.16 USD | |
| mobilezone holding ag MOZN.SW | $11.5 13.08 USD |
+2.86
|
$496.33M 564.71M USD | $123.72K 140.77K USD | $11.04 12.56 USD | $12 13.65 USD | $496.33M 564.71M USD | 29.48 | $0.39 0.44 USD | |
| u-blox Holding AG UBXN.SW | $66.4 75.55 USD |
+0.91
|
$493.11M 561.05M USD | $9.12K 10.37K USD | $65.9 74.98 USD | $69.5 79.08 USD | $493.11M 561.05M USD | 0 | -$12.07 -13.7 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $40.55 46.14 USD |
+2.14
|
$491.6M 559.34M USD | $9.87K 11.23K USD | $40.15 45.68 USD | $40.65 46.25 USD | $491.6M 559.34M USD | 6.95 | $5.83 6.63 USD | |
| VP Bank AG VPBN.SW | $78.8 89.66 USD |
+2.07
|
$488.93M 556.29M USD | $1.22K 1.39K USD | $78.6 89.43 USD | $80 91.02 USD | $488.93M 556.29M USD | 26.53 | $2.97 3.38 USD | |
| PolyPeptide Group AG PPGN.SW | $14.56 16.57 USD |
+2.97
|
$480.43M 546.63M USD | $44.75K 50.92K USD | $14.38 16.36 USD | $14.74 16.77 USD | $480.43M 546.63M USD | 0 | -$0.56 -0.6 USD | |
| Komax Holding AG KOMN.SW | $89.5 101.83 USD |
+2.05
|
$458.58M 521.76M USD | $3.09K 3.52K USD | $87 98.99 USD | $90.3 102.74 USD | $458.58M 521.76M USD | 0 | -$0.63 -0.7 USD | |
| medmix AG MEDX.SW | $9.36 10.65 USD |
+4.82
|
$381.8M 434.41M USD | $20.13K 22.9K USD | $9.15 10.41 USD | $10.3 11.72 USD | $381.8M 434.41M USD | 0 | -$0.18 -0.2 USD | |
| Novavest Real Estate AG NREN.SW | $37.3 42.44 USD |
+0.27
|
$379.37M 431.65M USD | $1.45K 1.65K USD | $37 42.1 USD | $37.3 42.44 USD | $379.37M 431.65M USD | 17.67 | $2.11 2.4 USD | |
| Cicor Technologies Ltd. CICN.SW | $86.4 98.3 USD |
-0.46
|
$375.79M 427.57M USD | $2.3K 2.62K USD | $85.2 96.94 USD | $88.2 100.35 USD | $375.79M 427.57M USD | 14.28 | $6.05 6.88 USD | |
| Basler Kantonalbank BSKP.SW | $71.2 81.01 USD |
+2.01
|
$363.1M 413.13M USD | $4.25K 4.83K USD | $70 79.65 USD | $71.4 81.24 USD | $363.1M 413.13M USD | 17.66 | $4.03 4.59 USD | |
| Ina Invest AG INA.SW | $21.6 24.58 USD |
+0.93
|
$357.51M 406.77M USD | $25.26K 28.74K USD | $21.3 24.23 USD | $21.6 24.58 USD | $357.51M 406.77M USD | 0 | -$1.01 -1.1 USD | |
| Meier Tobler Group AG MTG.SW | $31.9 36.3 USD |
+2.24
|
$348.09M 396.06M USD | $6.18K 7.04K USD | $31.35 35.67 USD | $32.25 36.69 USD | $348.09M 396.06M USD | 16.61 | $1.92 2.18 USD | |
| COLTENE Holding AG CLTN.SW | $56.7 64.51 USD |
+2.16
|
$338.8M 385.48M USD | $1.96K 2.23K USD | $55.8 63.49 USD | $57 64.85 USD | $338.8M 385.48M USD | 16.53 | $3.43 3.9 USD | |
| Orascom Development Holding AG ODHN.SW | $5.22 5.94 USD |
-1.14
|
$311.12M 353.99M USD | $12.16K 13.83K USD | $5.22 5.94 USD | $5.24 5.96 USD | $311.12M 353.99M USD | 0 | $0 0 USD | |
| Glarner Kantonalbank GLKBN.SW | $21.8 24.8 USD |
+0.93
|
$294.3M 334.85M USD | $5.94K 6.76K USD | $21.8 24.8 USD | $22 25.03 USD | $294.3M 334.85M USD | 12.04 | $1.81 2.06 USD | |
| Peach Property Group AG PEAN.SW | $6.37 7.25 USD |
-1.55
|
$289.64M 329.55M USD | $1.78K 2.02K USD | $6.37 7.25 USD | $6.5 7.4 USD | $289.64M 329.55M USD | 0 | -$5.82 -6.6 USD | |
| Rieter Holding AG RIEN.SW | $63.7 72.48 USD |
+0.79
|
$287.95M 327.62M USD | $1.95K 2.22K USD | $62.5 71.11 USD | $64.9 73.84 USD | $287.95M 327.62M USD | 27.33 | $2.33 2.65 USD | |
| Aluflexpack AG AFP.SW | $15.65 17.81 USD |
0
|
$270.74M 308.05M USD | $530 603.03 USD | $15.65 17.81 USD | $15.65 17.81 USD | $270.74M 308.05M USD | 27.45 | $0.57 0.65 USD | |
| Leonteq AG LEON.SW | $15.38 17.5 USD |
-1.54
|
$268.42M 305.4M USD | $27.75K 31.57K USD | $15.34 17.45 USD | $16.48 18.75 USD | $268.42M 305.4M USD | 48.06 | $0.32 0.36 USD | |
| Mikron Holding AG MIKN.SW | $14.74 16.77 USD |
+0.96
|
$245.61M 279.45M USD | $2.06K 2.34K USD | $14.7 16.73 USD | $14.82 16.86 USD | $245.61M 279.45M USD | 8.37 | $1.76 2 USD | |
| Idorsia Ltd IDIA.SW | $1.01 1.15 USD |
+4.21
|
$226.9M 258.16M USD | $141.68K 161.2K USD | $0.9699 1.11 USD | $1.02 1.16 USD | $226.9M 258.16M USD | 0 | -$1.65 -1.8 USD | |
| DocMorris AG DOCM.SW | $18.52 21.07 USD |
+8.69
|
$218.84M 248.99M USD | $69.36K 78.92K USD | $17.44 19.84 USD | $18.72 21.3 USD | $218.84M 248.99M USD | 0 | -$8.25 -9.3 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $13.08 14.88 USD |
+1.71
|
$164.75M 187.45M USD | $34.85K 39.65K USD | $12.8 14.56 USD | $13.22 15.04 USD | $164.75M 187.45M USD | 2.27 | $5.75 6.54 USD | |
| Feintool International Holding AG FTON.SW | $10.75 12.23 USD |
-0.46
|
$158.3M 180.11M USD | $2.97K 3.38K USD | $10.25 11.66 USD | $10.8 12.29 USD | $158.3M 180.11M USD | 0 | -$3.04 -3.4 USD | |
| Leclanché SA LECN.SW | $0.19 0.22 USD |
-4.75
|
$147.41M 167.72M USD | $97.57K 111.02K USD | $0.17 0.19 USD | $0.2 0.23 USD | $147.41M 167.72M USD | 0 | -$0.1 -0.1 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $7 7.96 USD |
+3.86
|
$134.62M 153.17M USD | $67.7K 77.03K USD | $6.76 7.69 USD | $7.1 8.08 USD | $134.62M 153.17M USD | 0 | -$0.97 -1.1 USD | |
| lastminute.com N.V. LMN.SW | $12.2 13.88 USD |
0
|
$130.34M 148.3M USD | $16.96K 19.29K USD | $12.2 13.88 USD | $13.25 15.08 USD | $130.34M 148.3M USD | 8.77 | $1.39 1.58 USD | |
| CALIDA Holding AG CALN.SW | $16.88 19.21 USD |
+4.07
|
$129.4M 147.23M USD | $5.6K 6.38K USD | $16.62 18.91 USD | $17 19.34 USD | $129.4M 147.23M USD | 0 | -$5.58 -6.3 USD | |
| Kudelski SA KUD.SW | $1.22 1.39 USD |
-0.81
|
$119.28M 135.72M USD | $13.48K 15.34K USD | $1.2 1.37 USD | $1.23 1.4 USD | $119.28M 135.72M USD | 0 | -$2.29 -2.6 USD | |
| Molecular Partners AG MOLN.SW | $3.13 3.56 USD |
+4.17
|
$115.23M 131.11M USD | $13.19K 15.01K USD | $2.95 3.36 USD | $3.25 3.7 USD | $115.23M 131.11M USD | 0 | -$1.59 -1.8 USD | |
| ORIOR AG ORON.SW | $17.3 19.68 USD |
-2.59
|
$113.01M 128.58M USD | $10.53K 11.98K USD | $17.22 19.59 USD | $18.08 20.57 USD | $113.01M 128.58M USD | 5.30 | $3.26 3.71 USD | |
| Xlife Sciences AG XLS.SW | $19.6 22.3 USD |
+4.26
|
$112.54M 128.04M USD | $21 23.89 USD | $19.6 22.3 USD | $19.6 22.3 USD | $112.54M 128.04M USD | 6.01 | $3.26 3.71 USD | |
| Bellevue Group AG BBN.SW | $8.2 9.33 USD |
-0.97
|
$108.57M 123.53M USD | $14.08K 16.01K USD | $8.06 9.17 USD | $8.28 9.42 USD | $108.57M 123.53M USD | 7.38 | $1.11 1.26 USD | |
| Ascom Holding AG ASCN.SW | $3.02 3.43 USD |
+3.97
|
$108.29M 123.21M USD | $32.44K 36.91K USD | $2.94 3.35 USD | $3.05 3.47 USD | $108.29M 123.21M USD | 7.17 | $0.42 0.48 USD | |
| Klingelnberg AG KLIN.SW | $12 13.65 USD |
0
|
$106.08M 120.7M USD | $31 35.27 USD | $12 13.65 USD | $12 13.65 USD | $106.08M 120.7M USD | 7.79 | $1.54 1.75 USD | |
| GAM Holding AG GAM.SW | $0.08999 0.11 USD |
+3.53
|
$99.88M 113.65M USD | $462.72K 526.47K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $99.88M 113.65M USD | 0 | -$0.27 -0.3 USD | |
| MCH Group AG MCHN.SW | $3.18 3.62 USD |
+0.95
|
$98.31M 111.86M USD | $1.53K 1.74K USD | $3.18 3.62 USD | $3.18 3.62 USD | $98.31M 111.86M USD | 31.80 | $0.1 0.11 USD | |
| Meyer Burger Technology AG MBTN.SW | $2.17 2.47 USD |
+8.5
|
$68.66M 78.12M USD | $116.07K 132.06K USD | $2.1 2.39 USD | $2.19 2.49 USD | $68.66M 78.12M USD | 0 | -$22.55 -25.6 USD | |
| Gurit Holding AG GURN.SW | $14 15.93 USD |
0
|
$65.5M 74.52M USD | $14.9K 16.95K USD | $12.5 14.22 USD | $14.82 16.86 USD | $65.5M 74.52M USD | 0 | -$5.97 -6.7 USD | |
| nebag ag NBEN.SW | $6.2 7.05 USD |
0
|
$56.59M 64.38M USD | $13.16K 14.97K USD | $6.2 7.05 USD | $6.25 7.11 USD | $56.59M 64.38M USD | 0 | -$0.55 -0.6 USD | |
| Swiss Steel Holding AG STLN.SW | $1.57 1.79 USD |
+4.67
|
$48.32M 54.98M USD | $5.44K 6.19K USD | $1.51 1.71 USD | $1.58 1.8 USD | $48.32M 54.98M USD | 0 | -$17.1 -19.4 USD | |
| WISeKey International Holding AG WIHN.SW | $6.2 7.05 USD |
+9.15
|
$34.77M 39.56M USD | $4.12K 4.68K USD | $5.68 6.46 USD | $6.2 7.05 USD | $34.77M 39.56M USD | 0 | -$4.34 -4.9 USD | |
| Relief Therapeutics Holding SA RLF.SW | $2.08 2.36 USD |
0
|
$26.02M 29.61M USD | $20.04K 22.8K USD | $1.91 2.18 USD | $2.16 2.46 USD | $26.02M 29.61M USD | 0 | -$3.62 -4.1 USD | |
| Evolva Holding SA EVE.SW | $1.32 1.5 USD |
+19.55
|
$9.48M 10.79M USD | $24.21K 27.55K USD | $1.19 1.35 USD | $1.35 1.54 USD | $9.48M 10.79M USD | 9.39 | $0.14 0.16 USD | |
| Addex Therapeutics Ltd ADXN.SW | $0.05 0.06 USD |
+1.86
|
$7.03M 8M USD | $14.31K 16.29K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $7.03M 8M USD | 0 | -$0.16 -0.1 USD | |
| Airesis SA AIRE.SW | $0.11 0.12 USD |
+1.9
|
$6.63M 7.54M USD | $100 113.78 USD | $0.11 0.12 USD | $0.11 0.12 USD | $6.63M 7.54M USD | 0 | -$0.55 -0.6 USD | |
| Hocn AG HOCN.SW | $1.14 1.3 USD |
+14
|
$2.45M 2.79M USD | $6.27K 7.13K USD | $1 1.14 USD | $1.3 1.48 USD | $2.45M 2.79M USD | 0 | -$70.14 -79.8 USD | |
| Sociedad Comercial del Plata S.A. CADN.SW | $0.02999 0.03 USD |
0
|
$665.47K 757.16K USD | $2.07K 2.35K USD | $0.05 0.06 USD | $0.05 0.06 USD | $665.47K 757.16K USD | 1.50 | $0.02 0.02 USD | |
| Eli Lilly and Company LLY.SW | $620 705.43 USD |
-22.98
|
$556.75B 633.47B USD | $42 47.79 USD | $780 887.47 USD | $780 887.47 USD | $556.75B 633.47B USD | 61.63 | $10.06 11.45 USD | |
| Philip Morris International Inc. PMI.SW | $128 145.64 USD |
-4.48
|
$199.23B 226.68B USD | $10 11.38 USD | $138 157.01 USD | $138 157.01 USD | $199.23B 226.68B USD | 24.75 | $5.17 5.88 USD | |
| PepsiCo, Inc. PEP.SW | $131 149.05 USD |
0
|
$179.64B 204.39B USD | $66 75.09 USD | $131 149.05 USD | $131 149.05 USD | $179.64B 204.39B USD | 23.30 | $5.62 6.39 USD | |
| General Electric Company GE.SW | $152 172.94 USD |
0
|
$168.46B 191.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.46B 191.67B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CAT.SW | $258 293.55 USD |
0
|
$161.91B 184.21B USD | $40 45.51 USD | $314 357.26 USD | $314 357.26 USD | $161.91B 184.21B USD | 13.58 | $18.99 21.61 USD | |
| 3M Company MMM.SW | $128 145.64 USD |
0
|
$69.03B 78.54B USD | $10 11.38 USD | $135 153.6 USD | $135 153.6 USD | $69.03B 78.54B USD | 20.48 | $6.25 7.11 USD | |
| Anglo American plc AAM.SW | $22.6 25.71 USD |
0
|
$27.4B 31.17B USD | $100 113.78 USD | $22.6 25.71 USD | $22.6 25.71 USD | $27.4B 31.17B USD | 0 | -$2.18 -2.4 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | $11,860 13494.14 USD |
+2.51
|
$26.68B 30.35B USD | $567 645.12 USD | $11,600 13198.32 USD | $11,870 13505.52 USD | $26.68B 30.35B USD | 41.00 | $289.25 329.1 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | $113,600 129252.47 USD |
+2.34
|
$26.63B 30.3B USD | $34 38.68 USD | $110,800 126066.67 USD | $113,800 129480.03 USD | $26.63B 30.3B USD | 39.21 | $2.9K 3296.28 USD | |
| LINDT PS 2.LINIE LISPE.SW | $11,850 13482.76 USD |
+1.98
|
$26.54B 30.19B USD | $41 46.65 USD | $11,660 13266.58 USD | $11,870 13505.52 USD | $26.54B 30.19B USD | 4.08 | $2.9K 3297.34 USD | |
| LINDT N 2.LINIE LISNE.SW | $114,000 129707.59 USD |
0
|
$26.02B 29.61B USD | $4 4.55 USD | $111,600 126976.9 USD | $114,000 129707.59 USD | $26.02B 29.61B USD | 39.37 | $2.9K 3294.57 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $109 124.02 USD |
0
|
$21.7B 24.69B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $21.7B 24.69B USD | 28.53 | $3.82 4.35 USD | |
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | $722.6 822.16 USD |
+1.32
|
$20.41B 23.22B USD | $1.3K 1.48K USD | $716.6 815.34 USD | $723.4 823.07 USD | $20.41B 23.22B USD | 17.08 | $42.29 48.12 USD | |
| GEBERIT N 2. LINIE GEBNE.SW | $521 592.79 USD |
-1.06
|
$16.6B 18.89B USD | $400 455.11 USD | $514.4 585.28 USD | $521 592.79 USD | $16.6B 18.89B USD | 28.92 | $18.01 20.49 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$13.58B 15.45B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $13.58B 15.45B USD | 24.21 | $9.44 10.74 USD | |
| NIBE Industrier AB (publ) NIBEB.SW | $2.72 3.09 USD |
0
|
$5.95B 6.77B USD | $888 1.01K USD | $2.72 3.09 USD | $2.72 3.09 USD | $5.95B 6.77B USD | 6.22 | $0.44 0.5 USD | |
| Avolta AG DUFN.SW | $30.09 34.24 USD |
0
|
$4.51B 5.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.51B 5.13B USD | 0 | $0 0 USD | |
| SCOR SE SCR.SW | $23.78 27.06 USD |
0
|
$4.26B 4.85B USD | $100 113.78 USD | $23.78 27.06 USD | $23.78 27.06 USD | $4.26B 4.85B USD | 1189.00 | $0.02 0.02 USD | |
| St. Galler Kantonalbank AG SGKN.SW | $472.5 537.6 USD |
+1.61
|
$2.83B 3.21B USD | $1.34K 1.52K USD | $469 533.62 USD | $476 541.59 USD | $2.83B 3.21B USD | 13.14 | $35.94 40.89 USD | |
| Dottikon ES Holding AG DESN.SW | $174.4 198.43 USD |
+2.59
|
$2.41B 2.74B USD | $4.41K 5.02K USD | $172.6 196.38 USD | $183 208.21 USD | $2.41B 2.74B USD | 31.94 | $5.46 6.21 USD | |
| Zuger Kantonalbank ZUGER.SW | $8,340 9489.13 USD |
+0.97
|
$2.4B 2.73B USD | $28 31.86 USD | $8,320 9466.38 USD | $8,440 9602.91 USD | $2.4B 2.73B USD | 19.60 | $425.39 484 USD | |
| Berner Kantonalbank AG BEKN.SW | $242 275.34 USD |
+1.68
|
$2.24B 2.55B USD | $2.55K 2.9K USD | $239.5 272.5 USD | $243 276.48 USD | $2.24B 2.55B USD | 12.74 | $18.99 21.61 USD | |
| Zug Estates Holding AG ZUGN.SW | $2,050 2332.46 USD |
0
|
$1.96B 2.23B USD | $25 28.44 USD | $2,040 2321.08 USD | $2,070 2355.22 USD | $1.96B 2.23B USD | 17.79 | $115.21 131.08 USD | |
| INFICON Holding AG IFCN.SW | $791 899.99 USD |
+0.51
|
$1.93B 2.2B USD | $1.29K 1.47K USD | $784 892.02 USD | $819 931.85 USD | $1.93B 2.2B USD | 19.90 | $39.74 45.22 USD | |
| Walliser Kantonalbank WKBN.SW | $117.5 133.69 USD |
+0.43
|
$1.84B 2.1B USD | $189 215.04 USD | $116.5 132.55 USD | $117.5 133.69 USD | $1.84B 2.1B USD | 13.61 | $8.63 9.82 USD | |
| Banque Cantonale de Genève SA BCGE.SW | $245 278.76 USD |
0
|
$1.75B 1.99B USD | $346 393.67 USD | $245 278.76 USD | $247 281.03 USD | $1.75B 1.99B USD | 7.34 | $33.37 37.97 USD | |
| Bell Food Group AG BELL.SW | $258 293.55 USD |
+1.18
|
$1.62B 1.84B USD | $935 1.06K USD | $256.5 291.84 USD | $258.5 294.12 USD | $1.62B 1.84B USD | 13.08 | $19.71 22.43 USD | |
| Vaudoise Assurances Holding SA VAHN.SW | $540 614.4 USD |
+1.5
|
$1.56B 1.78B USD | $1.53K 1.74K USD | $534 607.58 USD | $546 621.23 USD | $1.56B 1.78B USD | 10.62 | $50.81 57.81 USD | |
| Compagnie Financière Tradition SA CFT.SW | $190.5 216.75 USD |
+1.6
|
$1.49B 1.7B USD | $906 1.03K USD | $189 215.04 USD | $192 218.45 USD | $1.49B 1.7B USD | 13.22 | $14.4 16.38 USD | |
| BB Biotech AG BIOEE.SW | $27 30.72 USD |
0
|
$1.44B 1.64B USD | $24K 27.31K USD | $26 29.58 USD | $27 30.72 USD | $1.44B 1.64B USD | 11.79 | $2.29 2.61 USD | |
| Interroll Holding AG INRN.SW | $1,692 1925.13 USD |
+0.83
|
$1.4B 1.6B USD | $631 717.94 USD | $1,682 1913.76 USD | $1,712 1947.89 USD | $1.4B 1.6B USD | 22.40 | $75.51 85.91 USD | |
| naturenergie holding AG EDHN.SW | $38.7 44.03 USD |
0
|
$1.28B 1.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 1.46B USD | 0 | $0 0 USD | |
| Graubündner Kantonalbank GRKP.SW | $1,710 1945.61 USD |
+0.29
|
$1.27B 1.44B USD | $99 112.64 USD | $1,700 1934.24 USD | $1,725 1962.68 USD | $1.27B 1.44B USD | 5.42 | $315.25 358.69 USD | |
| Romande Energie Holding SA REHN.SW | $44.4 50.52 USD |
+2.07
|
$1.14B 1.3B USD | $698 794.17 USD | $43.3 49.27 USD | $44.4 50.52 USD | $1.14B 1.3B USD | 7.24 | $6.13 6.97 USD | |
| Forbo Holding AG FORN.SW | $736 837.41 USD |
+2.94
|
$1.04B 1.18B USD | $924 1.05K USD | $728 828.31 USD | $740 841.96 USD | $1.04B 1.18B USD | 10.91 | $67.42 76.71 USD | |
| EPIC Suisse AG EPIC.SW | $74.4 84.65 USD |
+0.81
|
$768.56M 874.46M USD | $239 271.93 USD | $74.4 84.65 USD | $74.4 84.65 USD | $768.56M 874.46M USD | 16.24 | $4.58 5.21 USD | |
| Plazza AG PLAN.SW | $358 407.33 USD |
-1.1
|
$741.06M 843.17M USD | $69 78.51 USD | $355 403.91 USD | $358 407.33 USD | $741.06M 843.17M USD | 14.60 | $24.51 27.89 USD | |
| LEM Holding SA LEHN.SW | $608 691.77 USD |
+1
|
$692.6M 788.03M USD | $396 450.56 USD | $604 687.22 USD | $630 716.81 USD | $692.6M 788.03M USD | 22.74 | $26.73 30.41 USD | |
| APG|SGA SA APGN.SW | $212 241.21 USD |
+3.92
|
$635.37M 722.92M USD | $5.62K 6.39K USD | $210 238.94 USD | $215 244.62 USD | $635.37M 722.92M USD | 20.99 | $10.1 11.49 USD | |
| Warteck Invest AG WARN.SW | $1,925 2190.24 USD |
0
|
$595.55M 677.6M USD | $346 393.67 USD | $1,890 2150.42 USD | $1,930 2195.93 USD | $595.55M 677.6M USD | 36.76 | $52.36 59.57 USD | |
| SF Urban Properties AG SFPN.SW | $96.8 110.14 USD |
+0.62
|
$565.45M 643.36M USD | $106 120.61 USD | $96.8 110.14 USD | $96.8 110.14 USD | $565.45M 643.36M USD | 20.33 | $4.76 5.42 USD | |
| Thurgauer Kantonalbank TKBP.SW | $140 159.29 USD |
0
|
$560M 637.16M USD | $562 639.44 USD | $139.5 158.72 USD | $140.5 159.86 USD | $560M 637.16M USD | 17.07 | $8.2 9.33 USD | |
| Bystronic AG BYS.SW | $261 296.96 USD |
+0.97
|
$539.05M 613.33M USD | $78 88.75 USD | $256.5 291.84 USD | $261 296.96 USD | $539.05M 613.33M USD | 0 | -$32.67 -37.1 USD | |
| Schweiter Technologies AG SWTQ.SW | $347 394.81 USD |
+1.17
|
$496.84M 565.3M USD | $607 690.64 USD | $342 389.12 USD | $352 400.5 USD | $496.84M 565.3M USD | 37.31 | $9.3 10.58 USD | |
| Basellandschaftliche Kantonalbank BLKB.SW | $878 998.98 USD |
+0.92
|
$494.54M 562.68M USD | $381 433.5 USD | $872 992.15 USD | $880 1001.25 USD | $494.54M 562.68M USD | 10.21 | $85.96 97.8 USD | |
| mobilezone holding ag MOZN1.SW | $15.66 17.82 USD |
0
|
$482.51M 549M USD | $6.31K 7.17K USD | $15.66 17.82 USD | $15.98 18.18 USD | $482.51M 549M USD | 40.15 | $0.39 0.44 USD | |
| Metall Zug AG METN.SW | $1,010 1149.16 USD |
+0.5
|
$452.75M 515.14M USD | $53 60.3 USD | $1,010 1149.16 USD | $1,020 1160.54 USD | $452.75M 515.14M USD | 16.88 | $59.8 68.04 USD | |
| Phoenix Mecano AG PMN.SW | $419 476.73 USD |
-0.24
|
$400.16M 455.3M USD | $104 118.33 USD | $416 473.32 USD | $422 480.15 USD | $400.16M 455.3M USD | 10.02 | $41.79 47.55 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}