Result Page 2 for Country: Switzerland Exchange: Swiss Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Switzerland (309)
- {{country.name}}
- All countries
- Switzerland (309)
Swiss (309)
- {{item.name}}
- All exchanges
- Swiss (309)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (1)
- Chemicals (2)
- Specialty Chemicals (4)
- Paper & Paper Products (1)
- Other Industrial Metals & Mining (1)
- Steel (2)
- Auto Parts (1)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (1)
- Residential Construction (1)
- Apparel Manufacturing (1)
- Packaging & Containers (3)
- Luxury Goods (4)
- Specialty Retail (4)
- Leisure (2)
- Travel Services (3)
- Asset Management (13)
- Banks-Diversified (5)
- Banks-Regional (19)
- Mortgage Finance (1)
- Capital Markets (4)
- Insurance-Reinsurance (2)
- Insurance-Diversified (6)
- Shell Companies (1)
- Real Estate Services (15)
- Real Estate-Diversified (4)
- Beverages-Non-Alcoholic (1)
- Confectioners (5)
- Farm Products (1)
- Packaged Foods (7)
- Grocery Stores (1)
- Tobacco (1)
- Biotechnology (11)
- Drug Manufacturers-General (6)
- Drug Manufacturers-Specialty & Generic (2)
- Medical Care Facilities (1)
- Health Information Services (3)
- Medical Devices (6)
- Medical Instruments & Supplies (7)
- Diagnostics & Research (2)
- Medical Distribution (1)
- Utilities-Renewable (4)
- Telecom Services (1)
- Advertising Agencies (2)
- Publishing (1)
- Entertainment (1)
- Aerospace & Defense (1)
- Specialty Business Services (1)
- Consulting Services (2)
- Security & Protection Services (1)
- Staffing & Employment Services (1)
- Conglomerates (4)
- Engineering & Construction (2)
- Building Products & Equipment (8)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (2)
- Specialty Industrial Machinery (23)
- Metal Fabrication (1)
- Tools & Accessories (1)
- Electrical Equipment & Parts (8)
- Airports & Air Services (1)
- Railroads (3)
- Integrated Freight & Logistics (1)
- Information Technology Services (2)
- Software-Application (3)
- Communication Equipment (2)
- Computer Hardware (2)
- Electronic Components (1)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (4)
- Semiconductors (2)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| u-blox Holding AG UBXN.SW | $86.5 98.42 USD |
-2.15
|
$631.4M 718.39M USD | $15.05K 17.12K USD | $86.5 98.42 USD | $89.5 101.83 USD | $631.4M 718.39M USD | 0 | -$1.21 -1.3 USD | |
| medmix AG MEDX.SW | $15.42 17.54 USD |
-2.41
|
$628.86M 715.5M USD | $58.46K 66.52K USD | $15.4 17.52 USD | $16.22 18.45 USD | $628.86M 715.5M USD | 1542.00 | $0.01 0.01 USD | |
| Vetropack Holding AG VETN.SW | $31.65 36.01 USD |
-0.78
|
$627.43M 713.88M USD | $23.13K 26.31K USD | $31.55 35.9 USD | $32.2 36.64 USD | $627.43M 713.88M USD | 9.92 | $3.19 3.63 USD | |
| mobilezone holding ag MOZN.SW | $13.7 15.59 USD |
+2.7
|
$591.01M 672.44M USD | $154.03K 175.25K USD | $13.38 15.22 USD | $13.74 15.63 USD | $591.01M 672.44M USD | 12.01 | $1.14 1.3 USD | |
| Rieter Holding AG RIEN.SW | $130.8 148.82 USD |
-0.15
|
$587.53M 668.48M USD | $4.83K 5.49K USD | $130 147.91 USD | $131.4 149.51 USD | $587.53M 668.48M USD | 7.94 | $16.47 18.74 USD | |
| Fundamenta Real Estate AG FREN.SW | $16.3 18.55 USD |
0
|
$490.02M 557.54M USD | $73.1K 83.17K USD | $16.25 18.49 USD | $16.35 18.6 USD | $490.02M 557.54M USD | 29.63 | $0.55 0.63 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $40.45 46.02 USD |
-0.25
|
$485.53M 552.43M USD | $36.47K 41.5K USD | $40.45 46.02 USD | $41.8 47.56 USD | $485.53M 552.43M USD | 47.03 | $0.86 0.98 USD | |
| Leonteq AG LEON.SW | $25.45 28.96 USD |
-1.36
|
$435.6M 495.62M USD | $75.23K 85.59K USD | $25.4 28.9 USD | $27 30.72 USD | $435.6M 495.62M USD | 22.92 | $1.11 1.26 USD | |
| ORIOR AG ORON.SW | $61.9 70.43 USD |
-0.8
|
$404.54M 460.28M USD | $9.28K 10.56K USD | $61.7 70.2 USD | $63.1 71.79 USD | $404.54M 460.28M USD | 16.33 | $3.79 4.31 USD | |
| Idorsia Ltd IDIA.SW | $2.05 2.33 USD |
+10.32
|
$367.15M 417.73M USD | $926.25K 1.05M USD | $1.86 2.12 USD | $2.09 2.38 USD | $367.15M 417.73M USD | 0 | -$2.11 -2.4 USD | |
| Meier Tobler Group AG MTG.SW | $32 36.41 USD |
-6.3
|
$361.22M 410.99M USD | $15.29K 17.39K USD | $32 36.41 USD | $34.5 39.25 USD | $361.22M 410.99M USD | 13.50 | $2.37 2.7 USD | |
| Leclanché SA LECN.SW | $0.5999 0.68 USD |
-4.76
|
$351.67M 400.12M USD | $7.12K 8.1K USD | $0.5999 0.68 USD | $0.63 0.71 USD | $351.67M 400.12M USD | 0 | -$0.18 -0.2 USD | |
| Mikron Holding AG MIKN.SW | $19.1 21.73 USD |
0
|
$316.04M 359.58M USD | $16.73K 19.04K USD | $18.9 21.5 USD | $19.35 22.02 USD | $316.04M 359.58M USD | 11.04 | $1.73 1.97 USD | |
| Glarner Kantonalbank GLKBN.SW | $22.5 25.6 USD |
0
|
$303.75M 345.6M USD | $2.2K 2.51K USD | $22.4 25.49 USD | $22.6 25.71 USD | $303.75M 345.6M USD | 11.42 | $1.97 2.24 USD | |
| Von Roll Holding AG ROL.SW | $0.8499 0.97 USD |
+0.95
|
$297.8M 338.83M USD | $6.69K 7.61K USD | $0.8399 0.96 USD | $0.8499 0.97 USD | $297.8M 338.83M USD | 28.33 | $0.03 0.03 USD | |
| Meyer Burger Technology AG MBTN.SW | $0.0099 0.01 USD |
-20.8
|
$296.57M 337.43M USD | $425.75M 131.71M USD | $0.01 0.01 USD | $0.01 0.01 USD | $296.57M 337.43M USD | 0 | -$0.03 -0.03 USD | |
| Ascom Holding AG ASCN.SW | $8.09 9.2 USD |
-1.34
|
$290.57M 330.6M USD | $60.92K 69.31K USD | $8.08 9.19 USD | $8.47 9.64 USD | $290.57M 330.6M USD | 16.85 | $0.48 0.55 USD | |
| Kuros Biosciences AG KURN.SW | $7.81 8.89 USD |
-0.76
|
$287.57M 327.19M USD | $336.91K 383.33K USD | $7.58 8.62 USD | $8.17 9.3 USD | $287.57M 327.19M USD | 0 | -$0.38 -0.4 USD | |
| Orascom Development Holding AG ODHN.SW | $4.5 5.12 USD |
+4.65
|
$268.27M 305.23M USD | $10.69K 12.16K USD | $4.29 4.88 USD | $4.64 5.28 USD | $268.27M 305.23M USD | 10.00 | $0.45 0.51 USD | |
| Swiss Steel Holding AG STLN.SW | $0.08999 0.1 USD |
+2.38
|
$263.04M 299.28M USD | $1.12M 1.28M USD | $0.08 0.09 USD | $0.08999 0.1 USD | $263.04M 299.28M USD | 0 | -$0.03 -0.03 USD | |
| Feintool International Holding AG FTON.SW | $17.8 20.25 USD |
-0.56
|
$262.09M 298.2M USD | $3.93K 4.47K USD | $17.65 20.08 USD | $18 20.48 USD | $262.09M 298.2M USD | 9.94 | $1.79 2.04 USD | |
| Bellevue Group AG BBN.SW | $19.85 22.59 USD |
+0.25
|
$261.15M 297.13M USD | $13.65K 15.53K USD | $19.6 22.3 USD | $20.1 22.87 USD | $261.15M 297.13M USD | 17.26 | $1.15 1.31 USD | |
| Aluflexpack AG AFP.SW | $14.9 16.95 USD |
-0.33
|
$257.77M 293.29M USD | $15.07K 17.15K USD | $14.9 16.95 USD | $15 17.07 USD | $257.77M 293.29M USD | 25.25 | $0.59 0.67 USD | |
| CALIDA Holding AG CALN.SW | $27.05 30.78 USD |
-2.17
|
$226.49M 257.7M USD | $4.35K 4.95K USD | $27 30.72 USD | $28 31.86 USD | $226.49M 257.7M USD | 0 | -$5.32 -6.05 USD | |
| lastminute.com N.V. LMN.SW | $19.34 22 USD |
-1.53
|
$206.62M 235.09M USD | $19.63K 22.33K USD | $19.2 21.85 USD | $20.1 22.87 USD | $206.62M 235.09M USD | 0 | -$2.01 -2.2 USD | |
| Xlife Sciences AG XLS.SW | $36 40.96 USD |
-2.7
|
$205.32M 233.61M USD | $7.57K 8.62K USD | $34 38.68 USD | $37.6 42.78 USD | $205.32M 233.61M USD | 15.12 | $2.38 2.71 USD | |
| Peach Property Group AG PEAN.SW | $9.44 10.74 USD |
+0.32
|
$195.79M 222.76M USD | $34.58K 39.35K USD | $9.37 10.66 USD | $9.82 11.17 USD | $195.79M 222.76M USD | 0 | -$8.97 -10.2 USD | |
| Ina Invest AG INA.SW | $17.7 20.14 USD |
+1.72
|
$172.46M 196.23M USD | $18.18K 20.68K USD | $17.35 19.74 USD | $17.7 20.14 USD | $172.46M 196.23M USD | 0 | -$0.56 -0.6 USD | |
| MCH Group AG MCHN.SW | $5.12 5.83 USD |
+0.39
|
$157.84M 179.59M USD | $1.94K 2.21K USD | $5.08 5.78 USD | $5.12 5.83 USD | $157.84M 179.59M USD | 0 | -$0.41 -0.4 USD | |
| Kudelski SA KUD.SW | $1.6 1.82 USD |
0
|
$156.33M 177.87M USD | $591 672.43 USD | $1.54 1.75 USD | $1.6 1.82 USD | $156.33M 177.87M USD | 0 | -$0.48 -0.5 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $7.69 8.75 USD |
+4.63
|
$143.28M 163.02M USD | $48.06K 54.69K USD | $7.4 8.42 USD | $7.89 8.98 USD | $143.28M 163.02M USD | 0 | -$0.89 -1.01 USD | |
| Molecular Partners AG MOLN.SW | $3.54 4.03 USD |
+1.14
|
$116.36M 132.39M USD | $21.91K 24.93K USD | $3.38 3.85 USD | $3.54 4.03 USD | $116.36M 132.39M USD | 0 | -$1.89 -2.1 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $9.25 10.52 USD |
-1.39
|
$108.02M 122.91M USD | $16.61K 18.89K USD | $9.22 10.49 USD | $9.64 10.97 USD | $108.02M 122.91M USD | 0 | -$8.63 -9.8 USD | |
| SHL Telemedicine Ltd. SHLTN.SW | $5.4 6.14 USD |
-0.74
|
$88.52M 100.72M USD | $134 152.46 USD | $5.4 6.14 USD | $5.4 6.14 USD | $88.52M 100.72M USD | 0 | -$0.57 -0.6 USD | |
| GAM Holding AG GAM.SW | $0.26 0.3 USD |
+0.19
|
$41.24M 46.92M USD | $17.71K 20.15K USD | $0.2399 0.28 USD | $0.26 0.3 USD | $41.24M 46.92M USD | 0 | -$0.52 -0.5 USD | |
| Addex Therapeutics Ltd ADXN.SW | $0.19 0.22 USD |
-2.56
|
$24.16M 27.49M USD | $948.84K 1.08M USD | $0.19 0.21 USD | $0.2 0.23 USD | $24.16M 27.49M USD | 0 | -$0.15 -0.1 USD | |
| WISeKey International Holding AG WIHN.SW | $4.28 4.87 USD |
0
|
$20.72M 23.57M USD | $612 696.32 USD | $4.1 4.66 USD | $4.28 4.87 USD | $20.72M 23.57M USD | 0.14 | $29.68 33.77 USD | |
| Relief Therapeutics Holding SA RLF.SW | $1.26 1.43 USD |
-3.08
|
$15.4M 17.52M USD | $9.99K 11.36K USD | $1.25 1.42 USD | $1.33 1.51 USD | $15.4M 17.52M USD | 0 | -$7.35 -8.3 USD | |
| Evolva Holding SA EVE.SW | $1.05 1.19 USD |
+5
|
$7.59M 8.64M USD | $24.07K 27.39K USD | $0.9 1.02 USD | $1.05 1.19 USD | $7.59M 8.64M USD | 0 | -$20.6 -23.4 USD | |
| Kinarus Therapeutics Holding AG KNRS.SW | $0.003799 0.0043 USD |
-5
|
$4.94M 5.62M USD | $10.1M 11.49M USD | $0.003 0.0034 USD | $0.004 0.0045 USD | $4.94M 5.62M USD | 0 | -$0.04 -0.04 USD | |
| Spexis AG SPEX.SW | $0.07 0.07 USD |
+3.17
|
$4.4M 5M USD | $541.91K 616.57K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $4.4M 5M USD | 0 | -$0.25 -0.2 USD | |
| Arundel AG ARON.SW | $0.14 0.16 USD |
-4
|
$2.57M 2.92M USD | $4 4.55 USD | $0.14 0.16 USD | $0.14 0.16 USD | $2.57M 2.92M USD | 0 | -$0.12 -0.1 USD | |
| ObsEva SA OBSN.SW | $0.007 0.0079 USD |
+9.38
|
$820.24K 933.26K USD | $867.82K 987.4K USD | $0.005 0.0056 USD | $0.007 0.0079 USD | $820.24K 933.26K USD | 0 | -$0.29 -0.3 USD | |
| Sociedad Comercial del Plata S.A. CADN.SW | $0.05 0.06 USD |
0
|
$268.93K 305.98K USD | $250 284.45 USD | $0.05 0.06 USD | $0.05 0.06 USD | $268.93K 305.98K USD | 0 | -$0.01 -0.01 USD | |
| Eli Lilly and Company LLY.SW | $705 802.14 USD |
0
|
$670.29B 762.65B USD | $13 14.79 USD | $695 790.76 USD | $695 790.76 USD | $670.29B 762.65B USD | 133.27 | $5.29 6.02 USD | |
| PepsiCo, Inc. PEP.SW | $144 163.84 USD |
0
|
$210.25B 239.22B USD | $1 1.14 USD | $144 163.84 USD | $144 163.84 USD | $210.25B 239.22B USD | 24.04 | $5.99 6.82 USD | |
| General Electric Company GE.SW | $151 171.81 USD |
0
|
$168.32B 191.51B USD | $124 141.09 USD | $151 171.81 USD | $151 171.81 USD | $168.32B 191.51B USD | 20.71 | $7.29 8.29 USD | |
| Caterpillar Inc. CAT.SW | $312 354.99 USD |
0
|
$166.15B 189.04B USD | $6 6.83 USD | $312 354.99 USD | $312 354.99 USD | $166.15B 189.04B USD | 16.97 | $18.38 20.91 USD | |
| Philip Morris International Inc. PMI.SW | $81.5 92.73 USD |
0
|
$126.7B 144.15B USD | $6 6.83 USD | $81.5 92.73 USD | $81.5 92.73 USD | $126.7B 144.15B USD | 17.79 | $4.58 5.21 USD | |
| 3M Company MMM.SW | $85.5 97.28 USD |
0
|
$47.31B 53.83B USD | $50 56.89 USD | $85.5 97.28 USD | $85.5 97.28 USD | $47.31B 53.83B USD | 0 | -$11.52 -13.1 USD | |
| Anglo American plc AAM.SW | $25.6 29.13 USD |
+1.59
|
$34.24B 38.96B USD | $612 696.32 USD | $25.6 29.13 USD | $25.8 29.35 USD | $34.24B 38.96B USD | 121.90 | $0.21 0.24 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISPE.SW | $11,020 12538.4 USD |
0
|
$24.3B 27.65B USD | $152 172.94 USD | $11,000 12515.64 USD | $11,060 12583.91 USD | $24.3B 27.65B USD | 3.85 | $2.86K 3252.46 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISNE.SW | $109,200 124246.22 USD |
0
|
$24.3B 27.65B USD | $3 3.41 USD | $109,200 124246.22 USD | $109,800 124928.89 USD | $24.3B 27.65B USD | 38.16 | $2.86K 3255.25 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | $10,400 11787.46 USD |
+0.87
|
$24.3B 27.65B USD | $360 1.58K USD | $10,330 11753.33 USD | $10,480 11924 USD | $24.3B 27.65B USD | 36.23 | $285.94 325.34 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | $103,200 117419.5 USD |
-1.15
|
$24.3B 27.65B USD | $74 84.2 USD | $103,200 117419.5 USD | $104,400 118784.84 USD | $24.3B 27.65B USD | 36.10 | $2.86K 3252.52 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $98 111.5 USD |
0
|
$23.27B 26.48B USD | $809 920.47 USD | $97 110.37 USD | $98 111.5 USD | $23.27B 26.48B USD | 21.97 | $4.46 5.07 USD | |
| Swiss Life Holding AG SLHNE.SW | $635.4 722.95 USD |
+0.19
|
$17.87B 20.34B USD | $3.83K 4.36K USD | $628.4 714.98 USD | $636 723.63 USD | $17.87B 20.34B USD | 13.83 | $45.92 52.25 USD | |
| Geberit AG GEBNE.SW | $501.4 570.49 USD |
-1.8
|
$16.74B 19.05B USD | $930 1.06K USD | $501.4 570.49 USD | $514.4 585.28 USD | $16.74B 19.05B USD | 27.32 | $18.35 20.88 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$15.29B 17.39B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $15.29B 17.39B USD | 22.76 | $10.04 11.42 USD | |
| NIBE Industrier AB (publ) NIBEB.SW | $4.41 5.02 USD |
+6.47
|
$9.66B 10.99B USD | $16.69K 18.99K USD | $4.27 4.86 USD | $4.48 5.1 USD | $9.66B 10.99B USD | 10.11 | $0.44 0.5 USD | |
| SCOR SE SCR.SW | $29.82 33.93 USD |
+0.74
|
$5.34B 6.07B USD | $3.35K 3.82K USD | $29.46 33.52 USD | $29.82 33.93 USD | $5.34B 6.07B USD | 6.82 | $4.37 4.97 USD | |
| Emmi AG EMMN.SW | $850 967.12 USD |
-2.75
|
$4.55B 5.17B USD | $4.25K 4.83K USD | $848 964.84 USD | $878 998.98 USD | $4.55B 5.17B USD | 24.39 | $34.85 39.65 USD | |
| Avolta AG DUFN.SW | $30.09 34.24 USD |
0
|
$4.51B 5.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.51B 5.13B USD | 0 | $0 0 USD | |
| Dottikon ES Holding AG DESN.SW | $229.5 261.12 USD |
0
|
$3.33B 3.79B USD | $1.51K 1.71K USD | $227 258.28 USD | $232.5 264.54 USD | $3.33B 3.79B USD | 36.77 | $6.24 7.1 USD | |
| INFICON Holding AG IFCN.SW | $1,232 1401.75 USD |
-1.91
|
$3.01B 3.43B USD | $1.83K 2.08K USD | $1,226 1394.93 USD | $1,260 1433.61 USD | $3.01B 3.43B USD | 31.15 | $39.55 45 USD | |
| St. Galler Kantonalbank AG SGKN.SW | $475.5 541.02 USD |
0
|
$2.84B 3.24B USD | $3.1K 3.52K USD | $474 539.31 USD | $481 547.28 USD | $2.84B 3.24B USD | 13.73 | $34.62 39.39 USD | |
| Interroll Holding AG INRN.SW | $2,870 3265.45 USD |
-1.54
|
$2.37B 2.69B USD | $213 242.35 USD | $2,870 3265.45 USD | $2,940 3345.09 USD | $2.37B 2.69B USD | 35.58 | $80.65 91.76 USD | |
| Zuger Kantonalbank ZUGER.SW | $8,140 9261.58 USD |
-0.97
|
$2.34B 2.66B USD | $13 14.79 USD | $8,140 9261.58 USD | $8,200 9329.84 USD | $2.34B 2.66B USD | 18.76 | $433.86 493.64 USD | |
| Berner Kantonalbank AG BEKN.SW | $248 282.17 USD |
0
|
$2.29B 2.61B USD | $1.3K 1.48K USD | $246 279.9 USD | $249 283.31 USD | $2.29B 2.61B USD | 13.55 | $18.3 20.82 USD | |
| Banque Cantonale de Genève SA BCGE.SW | $303 344.75 USD |
-1.62
|
$2.16B 2.45B USD | $688 782.8 USD | $303 344.75 USD | $309 351.58 USD | $2.16B 2.45B USD | 10.94 | $27.69 31.51 USD | |
| Walliser Kantonalbank WKBN.SW | $116 131.98 USD |
+0.87
|
$1.82B 2.07B USD | $1.21K 1.38K USD | $115 130.85 USD | $116 131.98 USD | $1.82B 2.07B USD | 13.15 | $8.82 10.04 USD | |
| LEM Holding SA LEHN.SW | $1,580 1797.7 USD |
-3.42
|
$1.8B 2.05B USD | $1.27K 1.44K USD | $1,560 1774.95 USD | $1,634 1859.14 USD | $1.8B 2.05B USD | 21.59 | $73.15 83.23 USD | |
| Bell Food Group AG BELL.SW | $280 318.58 USD |
+1.27
|
$1.76B 2B USD | $2.97K 3.38K USD | $275.5 313.46 USD | $282.5 321.42 USD | $1.76B 2B USD | 13.56 | $20.64 23.48 USD | |
| Zug Estates Holding AG ZUGN.SW | $1,800 2048.01 USD |
0
|
$1.72B 1.96B USD | $76 86.47 USD | $1,790 2036.64 USD | $1,805 2053.7 USD | $1.72B 1.96B USD | 37.87 | $47.52 54.07 USD | |
| Forbo Holding AG FORN.SW | $1,052 1196.95 USD |
-2.77
|
$1.48B 1.68B USD | $819 931.85 USD | $1,052 1196.95 USD | $1,088 1237.91 USD | $1.48B 1.68B USD | 14.49 | $72.59 82.59 USD | |
| Romande Energie Holding SA REHN.SW | $55.2 62.81 USD |
-1.08
|
$1.42B 1.61B USD | $696 791.9 USD | $55 62.58 USD | $55.6 63.26 USD | $1.42B 1.61B USD | 6.10 | $9.04 10.29 USD | |
| Vaudoise Assurances Holding SA VAHN.SW | $455 517.69 USD |
+1.56
|
$1.32B 1.5B USD | $3.46K 3.93K USD | $448 509.73 USD | $457 519.97 USD | $1.32B 1.5B USD | 9.94 | $45.77 52.08 USD | |
| Graubündner Kantonalbank GRKP.SW | $1,765 2008.19 USD |
-0.84
|
$1.31B 1.49B USD | $102 116.05 USD | $1,765 2008.19 USD | $1,790 2036.64 USD | $1.31B 1.49B USD | 6.19 | $284.69 323.92 USD | |
| Energiedienst Holding AG EDHN.SW | $38.6 43.92 USD |
0
|
$1.28B 1.45B USD | $1.3K 1.48K USD | $38.2 43.46 USD | $39 44.37 USD | $1.28B 1.45B USD | 12.13 | $3.18 3.62 USD | |
| Investis Holding SA IREN.SW | $99.6 113.32 USD |
-0.4
|
$1.27B 1.44B USD | $1.53K 1.74K USD | $99.6 113.32 USD | $102 116.05 USD | $1.27B 1.44B USD | 0 | -$0.42 -0.4 USD | |
| Aevis Victoria SA AEVS.SW | $15.05 17.12 USD |
-0.66
|
$1.27B 1.44B USD | $3.67K 4.18K USD | $14.85 16.9 USD | $15.15 17.24 USD | $1.27B 1.44B USD | 1505.00 | $0.01 0.01 USD | |
| Jungfraubahn Holding AG JFN.SW | $187.2 212.99 USD |
-4.97
|
$1.09B 1.24B USD | $4.66K 5.3K USD | $187.2 212.99 USD | $197.8 225.05 USD | $1.09B 1.24B USD | 17.17 | $10.9 12.4 USD | |
| Compagnie Financière Tradition SA CFT.SW | $141 160.43 USD |
-0.35
|
$1.09B 1.24B USD | $1.53K 1.74K USD | $140.5 159.86 USD | $143 162.7 USD | $1.09B 1.24B USD | 12.16 | $11.59 13.19 USD | |
| Bystronic AG BYS.SW | $464.5 528.5 USD |
-0.75
|
$960.54M 1.09B USD | $589 670.16 USD | $462 525.66 USD | $470 534.76 USD | $960.54M 1.09B USD | 22.88 | $20.3 23.1 USD | |
| EPIC Suisse AG EPIC.SW | $72 81.92 USD |
+0.56
|
$743.77M 846.25M USD | $34 38.68 USD | $72 81.92 USD | $72 81.92 USD | $743.77M 846.25M USD | 29.87 | $2.41 2.74 USD | |
| APG|SGA SA APGN.SW | $224 254.86 USD |
+1.82
|
$670.91M 763.35M USD | $901 1.03K USD | $220 250.31 USD | $224 254.86 USD | $670.91M 763.35M USD | 25.00 | $8.96 10.19 USD | |
| Schweiter Technologies AG SWTQ.SW | $455.5 518.26 USD |
-5.6
|
$652.19M 742.05M USD | $2.3K 2.61K USD | $453.5 515.99 USD | $479.5 545.57 USD | $652.19M 742.05M USD | 23.58 | $19.31 21.97 USD | |
| Metall Zug AG METN.SW | $1,395 1587.21 USD |
+0.72
|
$625.34M 711.5M USD | $498 566.62 USD | $1,390 1581.52 USD | $1,415 1609.97 USD | $625.34M 711.5M USD | 28.17 | $49.52 56.34 USD | |
| Plazza AG PLAN.SW | $301 342.47 USD |
-0.33
|
$623.07M 708.92M USD | $400 455.11 USD | $300 341.34 USD | $303 344.75 USD | $623.07M 708.92M USD | 26.38 | $11.41 12.98 USD | |
| VP Bank AG VPBN.SW | $96.8 109.23 USD |
-0.62
|
$591.7M 673.23M USD | $586 696.32 USD | $95.4 108.54 USD | $96.4 109.68 USD | $591.7M 673.23M USD | 13.40 | $7.16 8.15 USD | |
| mobilezone holding ag MOZN1.SW | $15.66 17.82 USD |
0
|
$591.01M 672.44M USD | $6.31K 7.17K USD | $15.66 17.82 USD | $15.98 18.18 USD | $591.01M 672.44M USD | 13.73 | $1.14 1.3 USD | |
| SF Urban Properties AG SFPN.SW | $94.4 107.41 USD |
0
|
$551.43M 627.41M USD | $152 172.94 USD | $94.4 107.41 USD | $94.6 107.63 USD | $551.43M 627.41M USD | 944.00 | $0.1 0.11 USD | |
| CPH Chemie + Papier Holding AG CPHN.SW | $85 96.71 USD |
0
|
$509.59M 579.8M USD | $1.24K 1.41K USD | $85 96.71 USD | $85.2 96.94 USD | $509.59M 579.8M USD | 6.46 | $13.15 14.96 USD | |
| Thurgauer Kantonalbank TKBP.SW | $126 143.36 USD |
-0.4
|
$504M 573.44M USD | $209 237.8 USD | $126 143.36 USD | $127 144.5 USD | $504M 573.44M USD | 15.84 | $7.95 9.05 USD | |
| Basellandschaftliche Kantonalbank BLKB.SW | $838 953.46 USD |
0
|
$470.18M 534.97M USD | $268 304.93 USD | $836 951.19 USD | $842 958.02 USD | $470.18M 534.97M USD | 11.64 | $71.98 81.9 USD | |
| Warteck Invest AG WARN.SW | $1,790 2036.64 USD |
-0.83
|
$443.02M 504.07M USD | $121 137.67 USD | $1,780 2025.26 USD | $1,805 2053.7 USD | $443.02M 504.07M USD | 25.14 | $71.2 81.01 USD | |
| Phoenix Mecano AG PMN.SW | $458 521.11 USD |
0
|
$439.38M 499.92M USD | $545 620.09 USD | $457 519.97 USD | $459 522.24 USD | $439.38M 499.92M USD | 10.60 | $43.19 49.14 USD | |
| Schweizerische Nationalbank SNBN.SW | $4,040 4596.65 USD |
-0.49
|
$404M 459.67M USD | $14 15.93 USD | $4,020 4573.9 USD | $4,080 4642.17 USD | $404M 459.67M USD | 0 | -$31,840 -36228.08 USD | |
| V-ZUG Holding AG VZUG.SW | $57 64.85 USD |
-2.06
|
$366.43M 416.92M USD | $3.37K 3.84K USD | $57 64.85 USD | $59 67.13 USD | $366.43M 416.92M USD | 31.31 | $1.82 2.07 USD | |
| Unisys Corporation UIS.SW | $4.68 5.32 USD |
0
|
$352.3M 400.84M USD | $200 227.56 USD | $4.68 5.32 USD | $4.68 5.32 USD | $352.3M 400.84M USD | 0 | -$5.76 -6.5 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}