Result Page 2 for Country: Switzerland Exchange: Swiss Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Switzerland (227)
- {{country.name}}
- All countries
- Switzerland (227)
Swiss (227)
- {{item.name}}
- All exchanges
- Swiss (227)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (1)
- Chemicals (1)
- Specialty Chemicals (5)
- Paper & Paper Products (1)
- Other Industrial Metals & Mining (1)
- Steel (1)
- Auto Parts (1)
- Furnishings, Fixtures & Appliances (1)
- Apparel Manufacturing (1)
- Packaging & Containers (2)
- Personal Services (1)
- Luxury Goods (3)
- Specialty Retail (2)
- Leisure (2)
- Travel Services (2)
- Asset Management (13)
- Mortgage Finance (1)
- Capital Markets (3)
- Insurance-Diversified (2)
- Shell Companies (2)
- Real Estate Services (14)
- Confectioners (5)
- Farm Products (1)
- Packaged Foods (5)
- Grocery Stores (1)
- Tobacco (1)
- Biotechnology (10)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (1)
- Health Information Services (2)
- Medical Devices (7)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (1)
- Medical Distribution (1)
- Telecom Services (1)
- Advertising Agencies (2)
- Publishing (1)
- Entertainment (1)
- Aerospace & Defense (1)
- Specialty Business Services (1)
- Consulting Services (2)
- Staffing & Employment Services (1)
- Conglomerates (3)
- Engineering & Construction (2)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (2)
- Specialty Industrial Machinery (23)
- Metal Fabrication (1)
- Tools & Accessories (1)
- Electrical Equipment & Parts (5)
- Airports & Air Services (1)
- Railroads (3)
- Integrated Freight & Logistics (1)
- Software-Application (1)
- Communication Equipment (2)
- Computer Hardware (2)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductors (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SKAN Group AG
SKAN.SW
CH
|
CHF 48.60 60.96 USD |
-3.57
|
CHF 1.09B 1.37B USD | CHF 11.47K 14.38K USD | CHF 48.60 60.96 USD | CHF 51.60 64.72 USD | CHF 1.09B 1.37B USD | 67.49 | CHF 0.72 0.9 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 12.40 15.55 USD |
-5.34
|
CHF 1.05B 1.31B USD | CHF 1.35K 1.69K USD | CHF 12.40 15.55 USD | CHF 13.10 16.43 USD | CHF 1.05B 1.31B USD | 0 | -CHF 0.24 -0.3 USD | ||
|
Medartis Holding AG
MED.SW
CH
|
CHF 75.50 94.69 USD |
+1.89
|
CHF 939.71M 1.18B USD | CHF 6.08K 7.62K USD | CHF 74.10 92.94 USD | CHF 76.80 96.33 USD | CHF 939.71M 1.18B USD | 112.68 | CHF 0.67 0.84 USD | ||
Kuros Biosciences AG
KURN.SW
CH
|
CHF 20.82 26.11 USD |
+2.06
|
CHF 821.13M 1.03B USD | CHF 253.52K 317.98K USD | CHF 20.18 25.31 USD | CHF 21.48 26.94 USD | CHF 821.13M 1.03B USD | 347.00 | CHF 0.06 0.08 USD | ||
|
Zehnder Group AG
ZEHN.SW
CH
|
CHF 63.30 79.39 USD |
-1.25
|
CHF 703.94M 882.9M USD | CHF 8.20K 10.29K USD | CHF 62.40 78.26 USD | CHF 65.10 81.65 USD | CHF 703.94M 882.9M USD | 16.61 | CHF 3.81 4.78 USD | ||
|
Autoneum Holding AG
AUTN.SW
CH
|
CHF 114.80 143.99 USD |
-0.35
|
CHF 666.38M 835.8M USD | CHF 5.94K 7.45K USD | CHF 114.20 143.23 USD | CHF 116.80 146.49 USD | CHF 666.38M 835.8M USD | 11.12 | CHF 10.32 12.94 USD | ||
|
mobilezone holding ag
MOZN.SW
CH
|
CHF 15.06 18.89 USD |
+0.53
|
CHF 649.69M 814.87M USD | CHF 84.64K 106.16K USD | CHF 14.92 18.71 USD | CHF 15.18 19.04 USD | CHF 649.69M 814.87M USD | 0 | -CHF 0.62 -0.7 USD | ||
|
Cicor Technologies Ltd.
CICN.SW
CH
|
CHF 141.60 177.6 USD |
+0.43
|
CHF 617.85M 774.93M USD | CHF 7.07K 8.86K USD | CHF 139.00 174.34 USD | CHF 143.20 179.61 USD | CHF 617.85M 774.93M USD | 37.86 | CHF 3.74 4.69 USD | ||
|
Basilea Pharmaceutica AG
BSLN.SW
CH
|
CHF 49.75 62.4 USD |
+2.37
|
CHF 615.74M 772.28M USD | CHF 28.97K 36.33K USD | CHF 47.80 59.95 USD | CHF 50.00 62.71 USD | CHF 615.74M 772.28M USD | 15.84 | CHF 3.14 3.94 USD | ||
|
Fundamenta Real Estate AG
FREN.SW
CH
|
CHF 16.90 21.2 USD |
-0.29
|
CHF 577.69M 724.55M USD | CHF 9.75K 12.23K USD | CHF 16.85 21.13 USD | CHF 17.05 21.38 USD | CHF 577.69M 724.55M USD | 11.26 | CHF 1.50 1.88 USD | ||
|
APG|SGA SA
APGN.SW
CH
|
CHF 182.50 228.9 USD |
0
|
CHF 547.09M 686.18M USD | CHF 4.53K 5.68K USD | CHF 182.00 228.27 USD | CHF 184.50 231.41 USD | CHF 547.09M 686.18M USD | 20.21 | CHF 9.03 11.33 USD | ||
|
VP Bank AG
VPBN.SW
CH
|
CHF 85.50 107.24 USD |
-0.35
|
CHF 534.10M 669.89M USD | CHF 1.02K 1.28K USD | CHF 85.00 106.61 USD | CHF 86.00 107.86 USD | CHF 534.10M 669.89M USD | 11.38 | CHF 7.51 9.42 USD | ||
Basler Kantonalbank
BSKP.SW
CH
|
CHF 94.50 118.53 USD |
-1.87
|
CHF 481.92M 604.44M USD | CHF 4.32K 5.41K USD | CHF 94.30 118.27 USD | CHF 96.90 121.54 USD | CHF 481.92M 604.44M USD | 21.57 | CHF 4.38 5.49 USD | ||
Rieter Holding AG
RIEN.SW
CH
|
CHF 3.17 3.97 USD |
-0.94
|
CHF 430.33M 539.73M USD | CHF 128.40K 161.04K USD | CHF 3.14 3.94 USD | CHF 3.20 4.01 USD | CHF 430.33M 539.73M USD | 0 | -CHF 1.26 -1.5 USD | ||
Novavest Real Estate AG
NREN.SW
CH
|
CHF 39.50 49.54 USD |
-0.25
|
CHF 401.75M 503.89M USD | CHF 7.98K 10.01K USD | CHF 39.00 48.92 USD | CHF 39.80 49.92 USD | CHF 401.75M 503.89M USD | 13.16 | CHF 3.00 3.76 USD | ||
|
Vetropack Holding AG
VETN.SW
CH
|
CHF 19.48 24.43 USD |
-0.2
|
CHF 386.17M 484.35M USD | CHF 9.94K 12.47K USD | CHF 19.32 24.23 USD | CHF 19.78 24.81 USD | CHF 386.17M 484.35M USD | 102.52 | CHF 0.19 0.24 USD | ||
|
DocMorris AG
DOCM.SW
CH
|
CHF 7.70 9.66 USD |
+7.77
|
CHF 377.21M 473.11M USD | CHF 673.40K 844.6K USD | CHF 7.03 8.81 USD | CHF 7.85 9.85 USD | CHF 377.21M 473.11M USD | 0 | -CHF 4.58 -5.7 USD | ||
|
medmix AG
MEDX.SW
CH
|
CHF 8.49 10.65 USD |
-0.93
|
CHF 345.31M 433.1M USD | CHF 30.84K 38.68K USD | CHF 8.43 10.57 USD | CHF 8.58 10.76 USD | CHF 345.31M 433.1M USD | 56.59 | CHF 0.15 0.19 USD | ||
|
Meier Tobler Group AG
MTG.SW
CH
|
CHF 30.80 38.63 USD |
0
|
CHF 332.49M 417.03M USD | CHF 8.66K 10.87K USD | CHF 30.60 38.38 USD | CHF 31.25 39.19 USD | CHF 332.49M 417.03M USD | 22.00 | CHF 1.40 1.76 USD | ||
Glarner Kantonalbank
GLKBN.SW
CH
|
CHF 23.80 29.85 USD |
+0.85
|
CHF 321.30M 402.99M USD | CHF 13.35K 16.74K USD | CHF 23.50 29.47 USD | CHF 24.00 30.1 USD | CHF 321.30M 402.99M USD | 15.45 | CHF 1.54 1.93 USD | ||
|
Mikron Holding AG
MIKN.SW
CH
|
CHF 16.95 21.26 USD |
-1.17
|
CHF 282.86M 354.77M USD | CHF 2.82K 3.54K USD | CHF 16.95 21.26 USD | CHF 17.25 21.64 USD | CHF 282.86M 354.77M USD | 8.69 | CHF 1.95 2.45 USD | ||
Komax Holding AG
KOMN.SW
CH
|
CHF 52.70 66.1 USD |
+0.96
|
CHF 270.09M 338.75M USD | CHF 10.55K 13.24K USD | CHF 51.60 64.72 USD | CHF 53.90 67.6 USD | CHF 270.09M 338.75M USD | 0 | -CHF 1.77 -2.2 USD | ||
Leonteq AG
LEON.SW
CH
|
CHF 14.60 18.31 USD |
+0.41
|
CHF 258.48M 324.19M USD | CHF 10.66K 13.37K USD | CHF 14.46 18.14 USD | CHF 14.80 18.56 USD | CHF 258.48M 324.19M USD | 0 | -CHF 1.91 -2.3 USD | ||
|
Peach Property Group AG
PEAN.SW
CH
|
CHF 4.60 5.77 USD |
-0.76
|
CHF 255.91M 320.97M USD | CHF 31.47K 39.47K USD | CHF 4.58 5.74 USD | CHF 4.66 5.84 USD | CHF 255.91M 320.97M USD | 0 | -CHF 0.76 -0.9 USD | ||
|
Newron Pharmaceuticals S.p.A.
NWRN.SW
CH
|
CHF 12.10 15.18 USD |
+3.07
|
CHF 251.75M 315.75M USD | CHF 52.77K 66.19K USD | CHF 11.70 14.67 USD | CHF 12.12 15.2 USD | CHF 251.75M 315.75M USD | 0 | -CHF 0.61 -0.7 USD | ||
|
Santhera Pharmaceuticals Holding AG
SANN.SW
CH
|
CHF 15.54 19.49 USD |
-0.64
|
CHF 230.48M 289.08M USD | CHF 45.12K 56.59K USD | CHF 15.22 19.09 USD | CHF 15.88 19.92 USD | CHF 230.48M 289.08M USD | 0 | -CHF 3.78 -4.7 USD | ||
|
Ascom Holding AG
ASCN.SW
CH
|
CHF 6.37 7.99 USD |
+0.79
|
CHF 217.61M 272.93M USD | CHF 73.24K 91.86K USD | CHF 6.26 7.85 USD | CHF 6.50 8.15 USD | CHF 217.61M 272.93M USD | 15.16 | CHF 0.42 0.53 USD | ||
|
Gurit Holding AG
GURN.SW
CH
|
CHF 36.10 45.28 USD |
+9.06
|
CHF 168.63M 211.5M USD | CHF 23.16K 29.05K USD | CHF 33.50 42.02 USD | CHF 36.80 46.16 USD | CHF 168.63M 211.5M USD | 0 | -CHF 12.90 -16.1 USD | ||
|
MCH Group AG
MCHN.SW
CH
|
CHF 4.85 6.08 USD |
+3.19
|
CHF 150.05M 188.2M USD | CHF 47.28K 59.3K USD | CHF 4.70 5.89 USD | CHF 4.89 6.13 USD | CHF 150.05M 188.2M USD | 8.08 | CHF 0.60 0.75 USD | ||
Feintool International Holding AG
FTON.SW
CH
|
CHF 9.88 12.39 USD |
-1.2
|
CHF 145.44M 182.42M USD | CHF 846.00 1.06K USD | CHF 9.84 12.34 USD | CHF 9.88 12.39 USD | CHF 145.44M 182.42M USD | 0 | -CHF 0.54 -0.6 USD | ||
|
Leclanché SA
LECN.SW
CH
|
CHF 0.08 0.11 USD |
0
|
CHF 135.10M 169.45M USD | CHF 31.23K 39.17K USD | CHF 0.08 0.1 USD | CHF 0.09 0.11 USD | CHF 135.10M 169.45M USD | 0 | -CHF 0.09 -0.1 USD | ||
lastminute.com N.V.
LMN.SW
CH
|
CHF 12.15 15.24 USD |
-4.33
|
CHF 128.88M 161.65M USD | CHF 4.50K 5.64K USD | CHF 12.00 15.05 USD | CHF 12.50 15.68 USD | CHF 128.88M 161.65M USD | 12.02 | CHF 1.01 1.27 USD | ||
|
Kudelski SA
KUD.SW
CH
|
CHF 1.27 1.59 USD |
-0.78
|
CHF 124.27M 155.86M USD | CHF 23.94K 30.02K USD | CHF 1.24 1.55 USD | CHF 1.27 1.59 USD | CHF 124.27M 155.86M USD | 0 | -CHF 0.60 -0.7 USD | ||
CALIDA Holding AG
CALN.SW
CH
|
CHF 17.30 21.7 USD |
+1.76
|
CHF 120.90M 151.64M USD | CHF 7.70K 9.65K USD | CHF 16.92 21.22 USD | CHF 17.30 21.7 USD | CHF 120.90M 151.64M USD | 16.96 | CHF 1.02 1.28 USD | ||
|
Molecular Partners AG
MOLN.SW
CH
|
CHF 3.02 3.79 USD |
-1.31
|
CHF 113.28M 142.08M USD | CHF 8.22K 10.31K USD | CHF 3.01 3.78 USD | CHF 3.07 3.85 USD | CHF 113.28M 142.08M USD | 0 | -CHF 1.55 -1.9 USD | ||
|
Klingelnberg AG
KLIN.SW
CH
|
CHF 12.65 15.87 USD |
+0.8
|
CHF 111.83M 140.26M USD | CHF 4.95K 6.21K USD | CHF 12.35 15.49 USD | CHF 13.05 16.37 USD | CHF 111.83M 140.26M USD | 0 | -CHF 0.30 -0.3 USD | ||
|
Bellevue Group AG
BBN.SW
CH
|
CHF 7.36 9.23 USD |
-0.27
|
CHF 98.48M 123.51M USD | CHF 13.19K 16.54K USD | CHF 7.28 9.13 USD | CHF 7.46 9.36 USD | CHF 98.48M 123.51M USD | 52.57 | CHF 0.14 0.18 USD | ||
|
ORIOR AG
ORON.SW
CH
|
CHF 13.32 16.71 USD |
+0.45
|
CHF 87.01M 109.13M USD | CHF 10.21K 12.81K USD | CHF 13.20 16.56 USD | CHF 13.58 17.03 USD | CHF 87.01M 109.13M USD | 9.31 | CHF 1.43 1.79 USD | ||
|
WISeKey International Holding AG
WIHN.SW
CH
|
CHF 12.46 15.63 USD |
+3.83
|
CHF 70.89M 88.91M USD | CHF 5.92K 7.43K USD | CHF 11.70 14.67 USD | CHF 12.46 15.63 USD | CHF 70.89M 88.91M USD | 0 | -CHF 1.16 -1.4 USD | ||
|
GAM Holding AG
GAM.SW
CH
|
CHF 0.06 0.08 USD |
-1.24
|
CHF 70.42M 88.32M USD | CHF 154.62K 193.93K USD | CHF 0.06 0.08 USD | CHF 0.07 0.08 USD | CHF 70.42M 88.32M USD | 0 | -CHF 0.07 -0.08 USD | ||
|
SHL Telemedicine Ltd.
SHLTN.SW
CH
|
CHF 0.91 1.14 USD |
0
|
CHF 33.72M 42.3M USD | CHF 17.49K 21.93K USD | CHF 0.87 1.09 USD | CHF 0.91 1.14 USD | CHF 33.72M 42.3M USD | 0 | -CHF 0.57 -0.7 USD | ||
|
EvoNext Holdings SA
EVE.SW
CH
|
CHF 1.75 2.19 USD |
0
|
CHF 12.62M 15.83M USD | CHF 37.74K 47.34K USD | CHF 1.66 2.08 USD | CHF 1.75 2.19 USD | CHF 12.62M 15.83M USD | 0 | -CHF 0.09 -0.1 USD | ||
|
Addex Therapeutics Ltd
ADXN.SW
CH
|
CHF 0.05 0.06 USD |
0
|
CHF 6.96M 8.73M USD | CHF 30.39K 38.12K USD | CHF 0.04 0.05 USD | CHF 0.05 0.06 USD | CHF 6.96M 8.73M USD | 0 | -CHF 0.06 -0.07 USD | ||
|
Sociedad Comercial del Plata S.A.
CADN.SW
CH
|
CHF 0.03 0.04 USD |
0
|
CHF 151.26K 189.71K USD | CHF 2.07K 2.59K USD | CHF 0.05 0.06 USD | CHF 0.05 0.06 USD | CHF 151.26K 189.71K USD | 1.50 | CHF 0.02 0.03 USD | ||
|
Eli Lilly and Company
LLY.SW
CH
|
CHF 950.00 1191.52 USD |
+2.15
|
CHF 847.15B 1.06T USD | CHF 2.00 2.51 USD | CHF 950.00 1191.52 USD | CHF 950.00 1191.52 USD | CHF 847.15B 1.06T USD | 42.39 | CHF 22.41 28.11 USD | ||
|
Caterpillar Inc.
CAT.SW
CH
|
CHF 711.88 892.86 USD |
-3.08
|
CHF 327.89B 411.25B USD | CHF 6.00 7.53 USD | CHF 711.88 892.86 USD | CHF 711.88 892.86 USD | CHF 327.89B 411.25B USD | 46.04 | CHF 15.46 19.39 USD | ||
|
Roche Holding AG
ROG.SW
CH
|
CHF 322.30 404.24 USD |
0
|
CHF 256.43B 321.62B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 256.43B 321.62B USD | 0 | CHF 0.00 0 USD | ||
|
Philip Morris International Inc.
PMI.SW
CH
|
CHF 132.00 165.56 USD |
0
|
CHF 205.73B 258.03B USD | CHF 6.00 7.53 USD | CHF 132.00 165.56 USD | CHF 136.00 170.58 USD | CHF 205.73B 258.03B USD | 22.68 | CHF 5.82 7.3 USD | ||
|
PepsiCo, Inc.
PEP.SW
CH
|
CHF 124.00 155.52 USD |
0
|
CHF 171.79B 215.46B USD | CHF 2.00 2.51 USD | CHF 124.00 155.52 USD | CHF 124.00 155.52 USD | CHF 171.79B 215.46B USD | 24.03 | CHF 5.16 6.47 USD | ||
|
LINDT N 2.LINIE
LISNE.SW
CH
|
CHF 94,900.00 119026.72 USD |
+1.06
|
CHF 102.91B 129.08B USD | CHF 3.00 3.76 USD | CHF 93,900.00 117772.48 USD | CHF 94,900.00 119026.72 USD | CHF 102.91B 129.08B USD | 30.25 | CHF 3.14K 3933.6 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
LISN.SW
CH
|
CHF 94,700.00 118775.87 USD |
+0.42
|
CHF 102.86B 129.01B USD | CHF 165.00 206.95 USD | CHF 93,400.00 117145.37 USD | CHF 95,100.00 119277.56 USD | CHF 102.86B 129.01B USD | 30.15 | CHF 3.14K 3938.53 USD | ||
|
LINDT PS 2.LINIE
LISPE.SW
CH
|
CHF 9,290.00 11651.82 USD |
+0.98
|
CHF 101.31B 127.07B USD | CHF 190.00 238.3 USD | CHF 9,150.00 11476.23 USD | CHF 9,300.00 11664.37 USD | CHF 101.31B 127.07B USD | 2.96 | CHF 3.14K 3934.78 USD | ||
|
3M Company
MMM.SW
CH
|
CHF 113.00 141.73 USD |
0
|
CHF 59.12B 74.16B USD | CHF 1.00 1.25 USD | CHF 113.00 141.73 USD | CHF 113.00 141.73 USD | CHF 59.12B 74.16B USD | 26.71 | CHF 4.23 5.31 USD | ||
Anglo American plc
AAM.SW
CH
|
CHF 43.20 54.18 USD |
0
|
CHF 46.29B 58.06B USD | CHF 23.00 28.85 USD | CHF 43.20 54.18 USD | CHF 43.20 54.18 USD | CHF 46.29B 58.06B USD | 0 | -CHF 0.84 -1.05 USD | ||
|
SWISS LIFE HOLDING N 2. LINIE
SLHNE.SW
CH
|
CHF 846.60 1061.83 USD |
-0.7
|
CHF 24.47B 30.7B USD | CHF 3.18K 3.99K USD | CHF 843.80 1058.32 USD | CHF 851.00 1067.35 USD | CHF 24.47B 30.7B USD | 19.49 | CHF 43.43 54.47 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
LISP.SW
CH
|
CHF 9,275.00 11633.01 USD |
+0.71
|
CHF 21.40B 26.84B USD | CHF 3.60K 4.51K USD | CHF 9,120.00 11438.61 USD | CHF 9,305.00 11670.64 USD | CHF 21.40B 26.84B USD | 29.53 | CHF 314.06 393.9 USD | ||
|
Helvetia Baloise Holding Ltd
HELN.SW
CH
|
CHF 197.20 247.33 USD |
0
|
CHF 19.58B 24.56B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 19.58B 24.56B USD | 0 | CHF 0.00 0 USD | ||
|
Sonova Holding AG
SOONE.SW
CH
|
CHF 228.60 286.72 USD |
0
|
CHF 14.40B 18.07B USD | CHF 630.00 790.17 USD | CHF 228.60 286.72 USD | CHF 231.40 290.23 USD | CHF 14.40B 18.07B USD | 24.21 | CHF 9.44 11.84 USD | ||
|
Zimmer Biomet Holdings, Inc.
ZBH.SW
CH
|
CHF 62.50 78.39 USD |
0
|
CHF 12.09B 15.17B USD | CHF 8.00 10.03 USD | CHF 62.50 78.39 USD | CHF 62.50 78.39 USD | CHF 12.09B 15.17B USD | 19.90 | CHF 3.14 3.94 USD | ||
|
Baloise Holding AG
BALN.SW
CH
|
CHF 198.00 248.34 USD |
0
|
CHF 9.01B 11.3B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.01B 11.3B USD | 0 | CHF 0.00 0 USD | ||
|
NIBE Industrier AB (publ)
NIBEB.SW
CH
|
CHF 3.08 3.86 USD |
0
|
CHF 6.20B 7.78B USD | CHF 1.00K 1.26K USD | CHF 3.02 3.78 USD | CHF 3.08 3.86 USD | CHF 6.20B 7.78B USD | 7.05 | CHF 0.44 0.55 USD | ||
|
SCOR SE
SCR.SW
CH
|
CHF 28.16 35.32 USD |
0
|
CHF 5.03B 6.31B USD | CHF 4.00 5.02 USD | CHF 28.16 35.32 USD | CHF 28.16 35.32 USD | CHF 5.03B 6.31B USD | 6.56 | CHF 4.29 5.38 USD | ||
St. Galler Kantonalbank AG
SGKN.SW
CH
|
CHF 627.00 786.4 USD |
-0.79
|
CHF 3.75B 4.7B USD | CHF 1.50K 1.88K USD | CHF 625.00 783.9 USD | CHF 635.00 796.44 USD | CHF 3.75B 4.7B USD | 16.53 | CHF 37.92 47.56 USD | ||
|
Zuger Kantonalbank
ZUGER.SW
CH
|
CHF 10,550.00 13232.16 USD |
-0.94
|
CHF 3.03B 3.81B USD | CHF 42.00 52.68 USD | CHF 10,500.00 13169.45 USD | CHF 10,600.00 13294.87 USD | CHF 3.03B 3.81B USD | 23.14 | CHF 455.82 571.7 USD | ||
|
Walliser Kantonalbank
WKBN.SW
CH
|
CHF 156.50 196.29 USD |
-0.32
|
CHF 2.46B 3.09B USD | CHF 169.00 211.97 USD | CHF 156.50 196.29 USD | CHF 157.50 197.54 USD | CHF 2.46B 3.09B USD | 19.81 | CHF 7.90 9.91 USD | ||
|
Vaudoise Assurances Holding SA
VAHN.SW
CH
|
CHF 788.00 988.34 USD |
+2.07
|
CHF 2.30B 2.88B USD | CHF 2.02K 2.54K USD | CHF 773.00 969.52 USD | CHF 791.00 992.1 USD | CHF 2.30B 2.88B USD | 14.68 | CHF 53.65 67.29 USD | ||
|
Compagnie Financière Tradition SA
CFT.SW
CH
|
CHF 291.00 364.98 USD |
+1.57
|
CHF 2.24B 2.8B USD | CHF 4.48K 5.61K USD | CHF 286.00 358.71 USD | CHF 293.00 367.49 USD | CHF 2.24B 2.8B USD | 17.39 | CHF 16.73 20.98 USD | ||
|
Graubündner Kantonalbank
GRKP.SW
CH
|
CHF 2,160.00 2709.14 USD |
0
|
CHF 1.60B 2.01B USD | CHF 386.00 484.13 USD | CHF 2,140.00 2684.06 USD | CHF 2,180.00 2734.23 USD | CHF 1.60B 2.01B USD | 7.39 | CHF 292.25 366.55 USD | ||
|
Romande Energie Holding SA
REHN.SW
CH
|
CHF 48.60 60.96 USD |
+1.46
|
CHF 1.25B 1.56B USD | CHF 2.37K 2.98K USD | CHF 47.50 59.58 USD | CHF 49.10 61.58 USD | CHF 1.25B 1.56B USD | 0 | -CHF 0.08 -0.1 USD | ||
|
Interroll Holding AG
INRN.SW
CH
|
CHF 1,360.00 1705.76 USD |
-5.16
|
CHF 1.14B 1.42B USD | CHF 4.78K 6K USD | CHF 1,344.00 1685.69 USD | CHF 1,412.00 1770.98 USD | CHF 1.14B 1.42B USD | 20.26 | CHF 67.11 84.17 USD | ||
|
Zug Estates Holding AG
ZUGN.SW
CH
|
CHF 2,070.00 2596.26 USD |
0
|
CHF 1.06B 1.32B USD | CHF 54.00 67.73 USD | CHF 2,060.00 2583.72 USD | CHF 2,090.00 2621.35 USD | CHF 1.06B 1.32B USD | 12.39 | CHF 167.05 209.52 USD | ||
|
u-blox Holding AG
UBXN.SW
CH
|
CHF 134.40 168.57 USD |
+0.15
|
CHF 1.04B 1.3B USD | CHF 1.18K 1.48K USD | CHF 134.20 168.32 USD | CHF 134.60 168.82 USD | CHF 1.04B 1.3B USD | 0 | -CHF 10.93 -13.7 USD | ||
|
Forbo Holding AG
FORN.SW
CH
|
CHF 718.00 900.54 USD |
+1.56
|
CHF 1.02B 1.28B USD | CHF 2.99K 3.75K USD | CHF 700.00 877.96 USD | CHF 727.00 911.83 USD | CHF 1.02B 1.28B USD | 14.71 | CHF 48.78 61.18 USD | ||
|
EPIC Suisse AG
EPIC.SW
CH
|
CHF 83.60 104.85 USD |
+0.97
|
CHF 936.74M 1.17B USD | CHF 1.22K 1.53K USD | CHF 82.60 103.6 USD | CHF 83.60 104.85 USD | CHF 936.74M 1.17B USD | 13.24 | CHF 6.31 7.91 USD | ||
|
Plazza AG
PLAN.SW
CH
|
CHF 435.00 545.59 USD |
-0.23
|
CHF 900.45M 1.13B USD | CHF 71.00 89.05 USD | CHF 431.00 540.57 USD | CHF 438.00 549.35 USD | CHF 900.45M 1.13B USD | 14.82 | CHF 29.34 36.8 USD | ||
Gerresheimer AG
GXI.SW
CH
|
CHF 24.48 30.7 USD |
0
|
CHF 845.54M 1.06B USD | CHF 1.60K 2.01K USD | CHF 24.48 30.7 USD | CHF 24.48 30.7 USD | CHF 845.54M 1.06B USD | 39.48 | CHF 0.62 0.78 USD | ||
|
Thurgauer Kantonalbank
TKBP.SW
CH
|
CHF 181.50 227.64 USD |
-0.27
|
CHF 726.00M 910.57M USD | CHF 1.37K 1.72K USD | CHF 181.50 227.64 USD | CHF 185.00 232.03 USD | CHF 726.00M 910.57M USD | 22.35 | CHF 8.12 10.18 USD | ||
|
Basellandschaftliche Kantonalbank
BLKB.SW
CH
|
CHF 1,080.00 1354.57 USD |
0
|
CHF 608.32M 762.98M USD | CHF 99.00 124.17 USD | CHF 1,075.00 1348.3 USD | CHF 1,090.00 1367.11 USD | CHF 608.32M 762.98M USD | 12.34 | CHF 87.48 109.72 USD | ||
|
Warteck Invest AG
WARN.SW
CH
|
CHF 1,950.00 2445.75 USD |
0
|
CHF 603.28M 756.66M USD | CHF 55.00 68.98 USD | CHF 1,935.00 2426.94 USD | CHF 1,960.00 2458.3 USD | CHF 603.28M 756.66M USD | 13.51 | CHF 144.30 180.99 USD | ||
|
SF Urban Properties AG
SFPN.SW
CH
|
CHF 97.60 122.41 USD |
-0.41
|
CHF 570.13M 715.07M USD | CHF 322.00 403.86 USD | CHF 97.60 122.41 USD | CHF 98.20 123.17 USD | CHF 570.13M 715.07M USD | 7.66 | CHF 12.73 15.97 USD | ||
|
mobilezone holding ag
MOZN1.SW
CH
|
CHF 15.66 19.64 USD |
0
|
CHF 539.48M 676.64M USD | CHF 6.31K 7.91K USD | CHF 15.66 19.64 USD | CHF 15.98 20.04 USD | CHF 539.48M 676.64M USD | 43.49 | CHF 0.36 0.45 USD | ||
LEM Holding SA
LEHN.SW
CH
|
CHF 419.00 525.52 USD |
-2.22
|
CHF 477.04M 598.32M USD | CHF 2.64K 3.31K USD | CHF 418.50 524.9 USD | CHF 436.00 546.85 USD | CHF 477.04M 598.32M USD | 48.66 | CHF 8.61 10.8 USD | ||
|
Schweiter Technologies AG
SWTQ.SW
CH
|
CHF 291.50 365.61 USD |
+0.69
|
CHF 417.37M 523.48M USD | CHF 1.85K 2.32K USD | CHF 286.50 359.34 USD | CHF 295.00 370 USD | CHF 417.37M 523.48M USD | 0 | -CHF 6.40 -8.02 USD | ||
|
Phoenix Mecano AG
PMN.SW
CH
|
CHF 433.00 543.08 USD |
+2.36
|
CHF 397.47M 498.51M USD | CHF 120.00 150.51 USD | CHF 422.00 529.29 USD | CHF 433.00 543.08 USD | CHF 397.47M 498.51M USD | 14.45 | CHF 29.95 37.56 USD | ||
Bystronic AG
BYS.SW
CH
|
CHF 177.00 222 USD |
-1.23
|
CHF 365.39M 458.29M USD | CHF 1.72K 2.16K USD | CHF 176.00 220.75 USD | CHF 179.40 225.01 USD | CHF 365.39M 458.29M USD | 0 | -CHF 14.00 -17.5 USD | ||
|
EPH European Property Holdings PLC
EPH.SW
CH
|
€26.00 30.01 USD |
+3.17
|
€372.11M 429.54M USD | €1.00K 1.15K USD | €24.80 28.63 USD | €25.80 29.78 USD | €372.11M 429.54M USD | 25.24 | €1.03 1.19 USD | ||
CPH Group AG
CPHN.SW
CH
|
CHF 56.60 70.99 USD |
-0.7
|
CHF 339.32M 425.59M USD | CHF 302.00 378.78 USD | CHF 56.60 70.99 USD | CHF 57.20 71.74 USD | CHF 339.32M 425.59M USD | 14.51 | CHF 3.90 4.89 USD | ||
|
Schweizerische Nationalbank
SNBN.SW
CH
|
CHF 3,330.00 4176.6 USD |
0
|
CHF 333.00M 417.66M USD | CHF 1.00 1.25 USD | CHF 3,330.00 4176.6 USD | CHF 3,330.00 4176.6 USD | CHF 333.00M 417.66M USD | 0.017 | CHF 189.68K 237896.83 USD | ||
Metall Zug AG
METN.SW
CH
|
CHF 718.00 900.54 USD |
+1.84
|
CHF 320.73M 402.27M USD | CHF 194.00 243.32 USD | CHF 698.00 875.45 USD | CHF 719.00 901.79 USD | CHF 320.73M 402.27M USD | 0 | -CHF 33.97 -42.6 USD | ||
|
BVZ Holding AG
BVZN.SW
CH
|
CHF 1,590.00 1994.23 USD |
0
|
CHF 313.67M 393.42M USD | CHF 59.00 74 USD | CHF 1,590.00 1994.23 USD | CHF 1,640.00 2056.94 USD | CHF 313.67M 393.42M USD | 9.74 | CHF 163.13 204.6 USD | ||
IVF Hartmann Holding AG
VBSN.SW
CH
|
CHF 126.50 158.66 USD |
-0.39
|
CHF 301.24M 377.83M USD | CHF 49.00 61.46 USD | CHF 125.00 156.78 USD | CHF 126.50 158.66 USD | CHF 301.24M 377.83M USD | 16.60 | CHF 7.62 9.56 USD | ||
|
Orell Füssli AG
OFN.SW
CH
|
CHF 153.00 191.9 USD |
+2
|
CHF 299.88M 376.12M USD | CHF 3.89K 4.88K USD | CHF 148.50 186.25 USD | CHF 154.00 193.15 USD | CHF 299.88M 376.12M USD | 15.80 | CHF 9.68 12.14 USD | ||
Hypothekarbank Lenzburg AG
HBLN.SW
CH
|
CHF 4,140.00 5192.52 USD |
-0.96
|
CHF 297.44M 373.06M USD | CHF 33.00 41.39 USD | CHF 4,120.00 5167.44 USD | CHF 4,180.00 5242.69 USD | CHF 297.44M 373.06M USD | 14.82 | CHF 279.22 350.21 USD | ||
|
Elma Electronic AG
ELMN.SW
CH
|
CHF 1,300.00 1630.5 USD |
0
|
CHF 297.04M 372.56M USD | CHF 20.00 25.08 USD | CHF 1,300.00 1630.5 USD | CHF 1,300.00 1630.5 USD | CHF 297.04M 372.56M USD | 71.42 | CHF 18.20 22.83 USD | ||
|
COLTENE Holding AG
CLTN.SW
CH
|
CHF 47.95 60.14 USD |
-1.34
|
CHF 286.52M 359.36M USD | CHF 2.98K 3.74K USD | CHF 47.90 60.08 USD | CHF 49.40 61.96 USD | CHF 286.52M 359.36M USD | 19.17 | CHF 2.50 3.14 USD | ||
|
Banque Cantonale du Jura SA
BCJ.SW
CH
|
CHF 93.50 117.27 USD |
-0.53
|
CHF 279.85M 351M USD | CHF 75.00 94.07 USD | CHF 90.50 113.51 USD | CHF 93.50 117.27 USD | CHF 279.85M 351M USD | 22.80 | CHF 4.10 5.14 USD | ||
V-ZUG Holding AG
VZUG.SW
CH
|
CHF 38.40 48.16 USD |
-2.04
|
CHF 246.20M 308.8M USD | CHF 1.11K 1.39K USD | CHF 38.40 48.16 USD | CHF 39.20 49.17 USD | CHF 246.20M 308.8M USD | 36.22 | CHF 1.06 1.33 USD | ||
Züblin Immobilien Holding AG
ZUBN.SW
CH
|
CHF 55.00 68.98 USD |
+1.85
|
CHF 182.36M 228.72M USD | CHF 677.00 849.12 USD | CHF 53.80 67.48 USD | CHF 56.00 70.24 USD | CHF 182.36M 228.72M USD | 24.22 | CHF 2.27 2.85 USD | ||
|
StarragTornos Group AG
STGN.SW
CH
|
CHF 31.50 39.51 USD |
-7.35
|
CHF 172.09M 215.84M USD | CHF 1.99K 2.49K USD | CHF 31.50 39.51 USD | CHF 33.70 42.27 USD | CHF 172.09M 215.84M USD | 32.14 | CHF 0.98 1.23 USD | ||
|
Bergbahnen Engelberg-Trübsee-Titlis AG
TIBN.SW
CH
|
CHF 50.60 63.46 USD |
+0.8
|
CHF 170.02M 213.24M USD | CHF 197.00 247.08 USD | CHF 50.20 62.96 USD | CHF 50.60 63.46 USD | CHF 170.02M 213.24M USD | 22.09 | CHF 2.29 2.87 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}