Result Page 3 for Country: Switzerland Exchange: Swiss Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Switzerland (309)
- {{country.name}}
- All countries
- Switzerland (309)
Swiss (309)
- {{item.name}}
- All exchanges
- Swiss (309)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (1)
- Chemicals (2)
- Specialty Chemicals (4)
- Paper & Paper Products (1)
- Other Industrial Metals & Mining (1)
- Steel (2)
- Auto Parts (1)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (1)
- Residential Construction (1)
- Apparel Manufacturing (1)
- Packaging & Containers (3)
- Luxury Goods (4)
- Specialty Retail (4)
- Leisure (2)
- Travel Services (3)
- Asset Management (13)
- Banks-Diversified (5)
- Banks-Regional (19)
- Mortgage Finance (1)
- Capital Markets (4)
- Insurance-Reinsurance (2)
- Insurance-Diversified (6)
- Shell Companies (1)
- Real Estate Services (15)
- Real Estate-Diversified (4)
- Beverages-Non-Alcoholic (1)
- Confectioners (5)
- Farm Products (1)
- Packaged Foods (7)
- Grocery Stores (1)
- Tobacco (1)
- Biotechnology (11)
- Drug Manufacturers-General (6)
- Drug Manufacturers-Specialty & Generic (2)
- Medical Care Facilities (1)
- Health Information Services (3)
- Medical Devices (6)
- Medical Instruments & Supplies (7)
- Diagnostics & Research (2)
- Medical Distribution (1)
- Utilities-Renewable (4)
- Telecom Services (1)
- Advertising Agencies (2)
- Publishing (1)
- Entertainment (1)
- Aerospace & Defense (1)
- Specialty Business Services (1)
- Consulting Services (2)
- Security & Protection Services (1)
- Staffing & Employment Services (1)
- Conglomerates (4)
- Engineering & Construction (2)
- Building Products & Equipment (8)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (2)
- Specialty Industrial Machinery (23)
- Metal Fabrication (1)
- Tools & Accessories (1)
- Electrical Equipment & Parts (8)
- Airports & Air Services (1)
- Railroads (3)
- Integrated Freight & Logistics (1)
- Information Technology Services (2)
- Software-Application (3)
- Communication Equipment (2)
- Computer Hardware (2)
- Electronic Components (1)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (4)
- Semiconductors (2)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orascom Development Holding AG ODHN.SW | $5.38 6.12 USD |
0
|
$320.65M 364.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.65M 364.84M USD | 0 | $0 0 USD | |
| Schaffner Holding AG SAHN.SW | $500 568.89 USD |
0
|
$315.41M 358.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $315.41M 358.87M USD | 0 | $0 0 USD | |
| Von Roll Holding AG ROL.SW | $0.8499 0.97 USD |
0
|
$297.8M 338.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.8M 338.83M USD | 0 | $0 0 USD | |
| Hypothekarbank Lenzburg AG HBLN.SW | $4,000 4551.14 USD |
0
|
$293.12M 333.51M USD | $58 65.99 USD | $4,000 4551.14 USD | $4,060 4619.41 USD | $293.12M 333.51M USD | 14.02 | $285.2 324.5 USD | |
| Aluflexpack AG AFP.SW | $16 18.2 USD |
+0.63
|
$276.8M 314.94M USD | $156 177.49 USD | $15.9 18.09 USD | $16 18.2 USD | $276.8M 314.94M USD | 28.57 | $0.56 0.64 USD | |
| Lalique Group SA LLQ.SW | $35 39.82 USD |
0
|
$267.75M 304.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $267.75M 304.64M USD | 0 | $0 0 USD | |
| Elma Electronic AG ELMN.SW | $1,150 1308.45 USD |
0
|
$262.77M 298.97M USD | $2 2.28 USD | $1,150 1308.45 USD | $1,150 1308.45 USD | $262.77M 298.97M USD | 30.95 | $37.15 42.27 USD | |
| VT5 Acquisition Company AG VT5.SW | $10.1 11.49 USD |
0
|
$219.82M 250.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.82M 250.11M USD | 0 | $0 0 USD | |
| Varia US Properties AG VARN.SW | $20.1 22.87 USD |
+1.01
|
$204.56M 232.74M USD | $1.53K 1.75K USD | $20 22.76 USD | $20.4 23.21 USD | $204.56M 232.74M USD | 0 | -$1.58 -1.7 USD | |
| BVZ Holding AG BVZN.SW | $980 1115.03 USD |
+0.51
|
$195.31M 222.23M USD | $20 22.76 USD | $980 1115.03 USD | $980 1115.03 USD | $195.31M 222.23M USD | 8.95 | $109.4 124.47 USD | |
| Orell Füssli AG OFN.SW | $96.2 109.46 USD |
0
|
$192.08M 218.55M USD | $639 727.05 USD | $96.2 109.46 USD | $97.8 111.28 USD | $192.08M 218.55M USD | 13.37 | $7.19 8.18 USD | |
| Feintool International Holding AG FTON.SW | $12.2 13.88 USD |
+0.41
|
$179.65M 204.4M USD | $57 64.85 USD | $12.2 13.88 USD | $12.2 13.88 USD | $179.65M 204.4M USD | 0 | -$3.04 -3.4 USD | |
| StarragTornos Group AG STGN.SW | $32.5 36.98 USD |
-1.52
|
$177.21M 201.63M USD | $1.32K 1.5K USD | $32.5 36.98 USD | $33 37.55 USD | $177.21M 201.63M USD | 14.97 | $2.17 2.47 USD | |
| Banque Cantonale du Jura SA BCJ.SW | $59 67.13 USD |
-2.48
|
$176.6M 200.94M USD | $43 48.92 USD | $59 67.13 USD | $60 68.27 USD | $176.6M 200.94M USD | 13.11 | $4.5 5.12 USD | |
| Private Equity Holding AG PEHN.SW | $68 77.37 USD |
+0.74
|
$169M 192.29M USD | $1K 1.14K USD | $68 77.37 USD | $68 77.37 USD | $169M 192.29M USD | 18.52 | $3.67 4.18 USD | |
| Züblin Immobilien Holding AG ZUBN.SW | $48.8 55.52 USD |
+2.52
|
$161.8M 184.1M USD | $2.01K 2.28K USD | $47.8 54.39 USD | $48.8 55.52 USD | $161.8M 184.1M USD | 18.62 | $2.62 2.98 USD | |
| Bergbahnen Engelberg-Trübsee-Titlis AG TIBN.SW | $42.6 48.47 USD |
0
|
$143.14M 162.86M USD | $393 447.15 USD | $42.6 48.47 USD | $42.6 48.47 USD | $143.14M 162.86M USD | 17.10 | $2.49 2.83 USD | |
| Carlo Gavazzi Holding AG GAV.SW | $189.5 215.61 USD |
-3.81
|
$132.29M 150.51M USD | $135 153.6 USD | $188 213.9 USD | $197 224.14 USD | $132.29M 150.51M USD | 33.18 | $5.71 6.5 USD | |
| Datacolor AG DCN.SW | $750 853.34 USD |
0
|
$120.57M 137.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.57M 137.18M USD | 0 | $0 0 USD | |
| Xlife Sciences AG XLS.SW | $19.7 22.41 USD |
+0.25
|
$114.84M 130.66M USD | $317 360.68 USD | $19.45 22.13 USD | $19.7 22.41 USD | $114.84M 130.66M USD | 4.20 | $4.69 5.34 USD | |
| Klingelnberg AG KLIN.SW | $12.95 14.73 USD |
+0.39
|
$114.48M 130.25M USD | $67 76.23 USD | $12.8 14.56 USD | $12.95 14.73 USD | $114.48M 130.25M USD | 12.33 | $1.05 1.19 USD | |
| Tornos Holding AG TOHN.SW | $5.12 5.83 USD |
0
|
$101.01M 114.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.01M 114.93M USD | 0 | $0 0 USD | |
| Highlight Event and Entertainment AG HLEE.SW | $6 6.83 USD |
0
|
$90.62M 103.1M USD | $6 6.83 USD | $6 6.83 USD | $6 6.83 USD | $90.62M 103.1M USD | 0 | -$1.8 -2.04 USD | |
| Crealogix Holding AG CLXN.SW | $59.5 67.7 USD |
0
|
$83.58M 95.1M USD | $100 113.78 USD | $59.5 67.7 USD | $59.5 67.7 USD | $83.58M 95.1M USD | 0 | -$2.28 -2.5 USD | |
| Groupe Minoteries SA GMI.SW | $238 270.79 USD |
0
|
$79.2M 90.11M USD | $8 9.1 USD | $238 270.79 USD | $238 270.79 USD | $79.2M 90.11M USD | 14.46 | $16.45 18.72 USD | |
| Villars Holding S.A. VILN.SW | $600 682.67 USD |
0
|
$62.64M 71.27M USD | $2 2.28 USD | $600 682.67 USD | $600 682.67 USD | $62.64M 71.27M USD | 23.25 | $25.8 29.35 USD | |
| nebag ag NBEN.SW | $6.35 7.22 USD |
0
|
$58.86M 66.97M USD | $6.06K 6.89K USD | $6.15 7 USD | $6.35 7.22 USD | $58.86M 66.97M USD | 0 | -$0.58 -0.6 USD | |
| Edisun Power Europe AG ESUN.SW | $50.8 57.8 USD |
-0.78
|
$58.26M 66.29M USD | $38 43.24 USD | $50.8 57.8 USD | $51.2 58.25 USD | $58.26M 66.29M USD | 18.47 | $2.75 3.13 USD | |
| One Swiss Bank SA ONE.SW | $3.42 3.89 USD |
0
|
$53.31M 60.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 60.65M USD | 0 | $0 0 USD | |
| Youngtimers AG YTME.SW | $0.7399 0.84 USD |
0
|
$49.19M 55.96M USD | $357 406.19 USD | $0.6999 0.8 USD | $0.7399 0.84 USD | $49.19M 55.96M USD | 0 | -$0.04 -0.04 USD | |
| Swiss Steel Holding AG STLN.SW | $1.3 1.48 USD |
0
|
$40.01M 45.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.01M 45.52M USD | 0 | $0 0 USD | |
| Valartis Group AG VLRT.SW | $12.4 14.11 USD |
0
|
$35.17M 40.02M USD | $60 68.27 USD | $12.4 14.11 USD | $12.4 14.11 USD | $35.17M 40.02M USD | 4.90 | $2.53 2.88 USD | |
| Adval Tech Holding AG ADVN.SW | $46.2 52.57 USD |
-6.1
|
$33.86M 38.53M USD | $295 335.65 USD | $46.2 52.57 USD | $49.2 55.98 USD | $33.86M 38.53M USD | 0 | -$10.63 -12.09 USD | |
| SHL Telemedicine Ltd. SHLTN.SW | $1.81 2.05 USD |
-1.9
|
$30.55M 34.76M USD | $3.97K 4.51K USD | $1.81 2.05 USD | $1.96 2.22 USD | $30.55M 34.76M USD | 0 | -$1.36 -1.5 USD | |
| Schlatter Industries AG STRN.SW | $23.6 26.85 USD |
0
|
$26.07M 29.66M USD | $2.23K 2.53K USD | $23.6 26.85 USD | $24 27.31 USD | $26.07M 29.66M USD | 16.85 | $1.4 1.59 USD | |
| Asmallworld AG ASWN.SW | $1.08 1.23 USD |
0
|
$15.91M 18.1M USD | $4.8K 5.46K USD | $1.08 1.23 USD | $1.12 1.27 USD | $15.91M 18.1M USD | 36.00 | $0.03 0.03 USD | |
| Zwahlen & Mayr SA ZWM.SW | $175 199.11 USD |
0
|
$12.36M 14.06M USD | $153 174.08 USD | $169 192.29 USD | $170 193.42 USD | $12.36M 14.06M USD | 0 | -$66.18 -75.2 USD | |
| Perrot Duval Holding S.A. PEDU.SW | $55 62.58 USD |
0
|
$6.58M 7.49M USD | $2 2.28 USD | $55 62.58 USD | $55 62.58 USD | $6.58M 7.49M USD | 0 | -$1.19 -1.3 USD | |
| Kinarus Therapeutics Holding AG KNRS.SW | $0.003799 0.0043 USD |
0
|
$4.94M 5.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.94M 5.62M USD | 0 | $0 0 USD | |
| Spexis AG SPEX.SW | $0.05999 0.06 USD |
0
|
$3.86M 4.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.39M USD | 0 | $0 0 USD | |
| HT5 AG HOCN.SW | $1.59 1.81 USD |
0
|
$3.41M 3.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41M 3.88M USD | 0 | $0 0 USD | |
| Talenthouse AG THAG.SW | $0.005 0.0056 USD |
0
|
$2.34M 2.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34M 2.66M USD | 0 | $0 0 USD | |
| Arundel AG ARON.SW | $0.08 0.09 USD |
0
|
$1.39M 1.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.58M USD | 0 | $0 0 USD | |
| IGEA Pharma N.V. IGPH.SW | $0.0015 0.0017 USD |
0
|
$505.55K 575.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $505.55K 575.2K USD | 0 | $0 0 USD | |
| Compagnie Internationale pour la Communication CIE.SW | $0.67 0.76 USD |
0
|
$432.25K 491.81K USD | $325 369.78 USD | $0.51 0.57 USD | $0.67 0.76 USD | $432.25K 491.81K USD | 0 | -$2.83 -3.2 USD | |
| ObsEva SA OBSN.SW | $0.001199 0.0013 USD |
0
|
$140.61K 159.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.61K 159.99K USD | 0 | $0 0 USD | |
| Achiko AG ACHI.SW | $0.0004 0.00045 USD |
0
|
$58.06K 66.06K USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.06K 66.06K USD | 0 | $0 0 USD | |
| Gerresheimer AG GXI.SW | $65.15 — |
0
|
$2.68B — | $0 — | $0 — | $0 — | $2.68B — | 23.53 | $2.77 — | |
| CEWE Stiftung & Co. KGaA CWC.SW | $73.1 — |
0
|
$525.68M — | $0 — | $0 — | $0 — | $525.68M — | 11.64 | $6.28 — | |
| Scout24 SE G24.SW | $44.5 — |
0
|
$4.02B — | $5.23K — | $0 — | $0 — | $4.02B — | 42.50 | $1.05 — | |
| BayWa Aktiengesellschaft BYW6.SW | $25.75 — |
0
|
$2.73B — | $0 — | $0 — | $0 — | $2.73B — | 9.00 | $2.86 — | |
| Uniper SE UNIPE.SW | $28.83 — |
0
|
$240.14B — | $0 — | $0 — | $0 — | $240.14B — | 0 | $0 — | |
| PATRIZIA SE P1Z.SW | $21 — |
0
|
$2.09B — | $0 — | $0 — | $0 — | $2.09B — | 40.38 | $0.52 — | |
| MLP SE MLP.SW | $5.12 — |
0
|
$634.13M — | $0 — | $0 — | $0 — | $634.13M — | 8.53 | $0.6 — | |
| RDN.SW | $64.44 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| RHK.SW | $26 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FDX.SW | $181 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LEG.SW | $108.45 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NOEJ.SW | $73.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| RAA.SW | $615 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CBA.SW | $53.18 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BAC.SW | $29.28 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TLX.SW | $37 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MMB.SW | $32.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| JUNGH.SW | $30.9 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Compagnie Financiere Richemont SA CFRAO.SW | $0.67 0.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HEI.SW | $99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}