国：中国 取引所：Shenzhen セクター：ハイテク 産業：半導体の機器・資材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $330.11 45.9 USD |
-0.13
|
$175.29B 24.37B USD | $3.99M 554.83K USD | $324.75 45.15 USD | $331.9 46.15 USD | $175.29B 24.37B USD | 39.53 | $8.35 1.16 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.24 0.59 USD |
+0.95
|
$79.62B 11.07B USD | $215.05M 29.9M USD | $4.14 0.58 USD | $4.26 0.59 USD | $79.62B 11.07B USD | 26.50 | $0.16 0.02 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $30.9 4.3 USD |
-0.61
|
$40.46B 5.63B USD | $12.85M 1.79M USD | $30.66 4.26 USD | $31.55 4.39 USD | $40.46B 5.63B USD | 8.51 | $3.63 0.5 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $9.19 1.28 USD |
0
|
$37.16B 5.17B USD | $52.33M 7.28M USD | $9.14 1.27 USD | $9.38 1.3 USD | $37.16B 5.17B USD | 131.28 | $0.07 0.009 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $132.43 18.41 USD |
-0.88
|
$36.97B 5.14B USD | $1.38M 192.44K USD | $132.01 18.36 USD | $135.5 18.84 USD | $36.97B 5.14B USD | 38.72 | $3.42 0.48 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $23.8 3.31 USD |
-1.2
|
$36.12B 5.02B USD | $75.21M 10.46M USD | $23.5 3.27 USD | $24.08 3.35 USD | $36.12B 5.02B USD | 140.00 | $0.17 0.02 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $65.19 9.06 USD |
+2.11
|
$31.03B 4.31B USD | $10.63M 1.48M USD | $61.9 8.61 USD | $65.31 9.08 USD | $31.03B 4.31B USD | 47.58 | $1.37 0.19 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $8.39 1.17 USD |
+0.84
|
$26.89B 3.74B USD | $54.73M 7.61M USD | $8.06 1.12 USD | $8.43 1.17 USD | $26.89B 3.74B USD | 69.91 | $0.12 0.02 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $30.93 4.3 USD |
+0.03
|
$19.39B 2.7B USD | $11.71M 1.63M USD | $30.12 4.19 USD | $31.28 4.35 USD | $19.39B 2.7B USD | 171.83 | $0.18 0.03 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $18.42 2.56 USD |
-0.49
|
$13.54B 1.88B USD | $19.12M 2.66M USD | $17.7 2.46 USD | $18.64 2.59 USD | $13.54B 1.88B USD | 51.16 | $0.36 0.05 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $50.69 7.05 USD |
-1.95
|
$13.45B 1.87B USD | $6.91M 960.17K USD | $49.32 6.86 USD | $51.03 7.1 USD | $13.45B 1.87B USD | 52.25 | $0.97 0.13 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $4.55 0.63 USD |
-2.15
|
$7.36B 1.02B USD | $10.17M 1.41M USD | $4.5 0.63 USD | $4.63 0.64 USD | $7.36B 1.02B USD | 0 | -$0.57 -0.07 USD | |
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | $2.96 0.41 USD |
-1.66
|
$5.55B 771.02M USD | $12.63M 1.76M USD | $2.95 0.41 USD | $3.04 0.42 USD | $5.55B 771.02M USD | 0 | -$0.03 -0.004 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | $17.65 2.45 USD |
+0.57
|
$4.17B 580.47M USD | $33.19M 4.62M USD | $17.05 2.37 USD | $18.13 2.52 USD | $4.17B 580.47M USD | 0 | $0 0 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $11.45 1.59 USD |
-6.61
|
$3.66B 509.45M USD | $10.48M 1.46M USD | $11.41 1.59 USD | $11.95 1.66 USD | $3.66B 509.45M USD | 127.22 | $0.09 0.01 USD | |
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | $33.71 4.69 USD |
-5.86
|
$3.39B 471.69M USD | $13.48M 1.87M USD | $32.23 4.48 USD | $34.97 4.86 USD | $3.39B 471.69M USD | 0 | -$0.26 -0.03 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $8.68 1.21 USD |
+10.01
|
$1.65B 229.5M USD | $7.36M 1.02M USD | $7.66 1.07 USD | $8.68 1.21 USD | $1.65B 229.5M USD | 0 | -$1.63 -0.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}