国：中国 取引所：Shenzhen セクター：ハイテク 産業：半導体の機器・資材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $428.9 59.64 USD |
-1.84
|
$233.4B 32.45B USD | $2.9M 403.2K USD | $428.28 59.55 USD | $436.8 60.73 USD | $233.4B 32.45B USD | 38.46 | $11.15 1.55 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.29 0.6 USD |
-0.92
|
$81.31B 11.31B USD | $135.85M 18.89M USD | $4.27 0.59 USD | $4.33 0.6 USD | $81.31B 11.31B USD | 35.75 | $0.12 0.02 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $25.2 3.5 USD |
-2.85
|
$39.37B 5.47B USD | $22.97M 3.19M USD | $25.2 3.5 USD | $26.01 3.62 USD | $39.37B 5.47B USD | 57.27 | $0.44 0.06 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $28.04 3.9 USD |
-2.47
|
$36.72B 5.11B USD | $6.27M 872.25K USD | $28.01 3.89 USD | $28.66 3.98 USD | $36.72B 5.11B USD | 18.20 | $1.54 0.21 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.91 1.1 USD |
-3.06
|
$32.99B 4.59B USD | $35.68M 4.96M USD | $7.9 1.1 USD | $8.09 1.12 USD | $32.99B 4.59B USD | 0 | -$2.63 -0.3 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $9.23 1.28 USD |
-2.22
|
$30.25B 4.21B USD | $28.84M 4.01M USD | $9.23 1.28 USD | $9.44 1.31 USD | $30.25B 4.21B USD | 54.29 | $0.17 0.02 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $54.86 7.63 USD |
-3.02
|
$26.92B 3.74B USD | $5.48M 762.13K USD | $54.85 7.63 USD | $56.57 7.87 USD | $26.92B 3.74B USD | 30.47 | $1.8 0.25 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $41.56 5.78 USD |
-3.82
|
$26.2B 3.64B USD | $14.2M 1.97M USD | $41.45 5.76 USD | $43.18 6 USD | $26.2B 3.64B USD | 46.69 | $0.89 0.12 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $29.53 4.11 USD |
-2.35
|
$24.57B 3.42B USD | $8.03M 1.12M USD | $29.51 4.1 USD | $30.19 4.2 USD | $24.57B 3.42B USD | 48.40 | $0.61 0.08 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $74.82 10.4 USD |
-2.18
|
$20.91B 2.91B USD | $3.53M 491.17K USD | $74.8 10.4 USD | $76.51 10.64 USD | $20.91B 2.91B USD | 25.19 | $2.97 0.41 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $74.78 10.4 USD |
-0.36
|
$19.84B 2.76B USD | $5.74M 798.36K USD | $74.51 10.36 USD | $76.26 10.6 USD | $19.84B 2.76B USD | 39.77 | $1.88 0.26 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $6.68 0.93 USD |
-2.05
|
$10.84B 1.51B USD | $9.04M 1.26M USD | $6.66 0.93 USD | $6.81 0.95 USD | $10.84B 1.51B USD | 0 | -$0.37 -0.05 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | $30.66 4.26 USD |
-4.01
|
$7.25B 1.01B USD | $9.67M 1.34M USD | $30.65 4.26 USD | $31.8 4.42 USD | $7.25B 1.01B USD | 117.92 | $0.26 0.04 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $13.91 1.93 USD |
-1.56
|
$4.45B 618.91M USD | $4.21M 585.48K USD | $13.87 1.93 USD | $14.18 1.97 USD | $4.45B 618.91M USD | 69.54 | $0.2 0.03 USD | |
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | $31.29 4.35 USD |
-0.13
|
$4.08B 567.32M USD | $2.4M 334.27K USD | $30.95 4.3 USD | $32 4.45 USD | $4.08B 567.32M USD | 142.22 | $0.22 0.03 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $11.69 1.63 USD |
-0.43
|
$2.3B 320.33M USD | $3.69M 513.21K USD | $11.6 1.61 USD | $11.78 1.64 USD | $2.3B 320.33M USD | 30.76 | $0.38 0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}