国:中国 取引所:Shenzhen セクター:ハイテク 産業:コンピュータハードウェア 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $31.65 4.4 USD |
-1.8
|
$295.31B 41.06B USD | $30.24M 4.21M USD | $31.31 4.35 USD | $32.23 4.48 USD | $295.31B 41.06B USD | 20.68 | $1.53 0.21 USD | |
Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $37.61 5.23 USD |
-3.07
|
$55.37B 7.7B USD | $80.5M 11.19M USD | $37.41 5.2 USD | $38.7 5.38 USD | $55.37B 7.7B USD | 29.84 | $1.26 0.18 USD | |
China Greatwall Technology Group Co., Ltd. 000066.SZ | $9.1 1.27 USD |
-1.83
|
$29.35B 4.08B USD | $24.37M 3.39M USD | $9.1 1.27 USD | $9.27 1.29 USD | $29.35B 4.08B USD | 0 | -$0.28 -0.03 USD | |
Ingenic Semiconductor Co.,Ltd. 300223.SZ | $58.62 8.15 USD |
-2.27
|
$28.23B 3.93B USD | $9.61M 1.34M USD | $58.5 8.13 USD | $60.8 8.45 USD | $28.23B 3.93B USD | 55.30 | $1.06 0.15 USD | |
Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $15.6 2.17 USD |
-3.29
|
$24.35B 3.39B USD | $86.68M 12.05M USD | $15.41 2.14 USD | $16.09 2.24 USD | $24.35B 3.39B USD | 36.27 | $0.43 0.06 USD | |
Suzhou Anjie Technology Co., Ltd. 002635.SZ | $15.17 2.11 USD |
-2.13
|
$10.01B 1.39B USD | $9.58M 1.33M USD | $15.11 2.1 USD | $15.55 2.16 USD | $10.01B 1.39B USD | 29.74 | $0.51 0.07 USD | |
Toyou Feiji Electronics Co., Ltd. 300302.SZ | $10.02 1.39 USD |
-4.93
|
$4.83B 671.12M USD | $18.48M 2.57M USD | $10.02 1.39 USD | $10.46 1.45 USD | $4.83B 671.12M USD | 0 | -$0.41 -0.05 USD | |
Netac Technology Co., Ltd. 300042.SZ | $22.96 3.19 USD |
-4.57
|
$4.6B 639.76M USD | $6.24M 868.16K USD | $22.94 3.19 USD | $24.2 3.36 USD | $4.6B 639.76M USD | 0 | -$0.28 -0.03 USD | |
Hengbao Co.,Ltd. 002104.SZ | $5.3 0.74 USD |
-3.46
|
$3.73B 518.71M USD | $7.79M 1.08M USD | $5.3 0.74 USD | $5.49 0.76 USD | $3.73B 518.71M USD | 25.23 | $0.21 0.03 USD | |
Costar Group Co., Ltd. 002189.SZ | $14.21 1.98 USD |
-3.46
|
$3.71B 516.08M USD | $3.14M 437.24K USD | $14.18 1.97 USD | $14.77 2.05 USD | $3.71B 516.08M USD | 0 | -$0.74 -0.1 USD | |
Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $12.36 1.72 USD |
-3.66
|
$3.5B 486.15M USD | $3.04M 422.75K USD | $12.31 1.71 USD | $12.85 1.79 USD | $3.5B 486.15M USD | 112.36 | $0.11 0.02 USD | |
Anfu CE LINK Limited 300787.SZ | $13.22 1.84 USD |
-9.45
|
$3.48B 484.45M USD | $19.79M 2.75M USD | $12.88 1.79 USD | $14.28 1.99 USD | $3.48B 484.45M USD | 27.54 | $0.48 0.07 USD | |
Shenzhen Fluence Technology PLC. 300647.SZ | $5.42 0.75 USD |
-7.35
|
$2.48B 344.64M USD | $48.14M 6.69M USD | $5.39 0.75 USD | $5.81 0.81 USD | $2.48B 344.64M USD | 0 | -$0.48 -0.06 USD | |
Fullink Technology Co.,Ltd 301067.SZ | $18.8 2.61 USD |
-3.09
|
$1.83B 254.18M USD | $2.3M 319.75K USD | $18.7 2.6 USD | $19.6 2.73 USD | $1.83B 254.18M USD | 89.52 | $0.21 0.03 USD | |
Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $12.18 1.69 USD |
-7.59
|
$1.73B 240.62M USD | $13.13M 1.82M USD | $12.13 1.69 USD | $12.69 1.76 USD | $1.73B 240.62M USD | 42.00 | $0.29 0.04 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
- {{ link.label }} {{link}}