Ülke: Çin Borsa: Shenzhen Sektör: Tüketici Koruması Endüstri: Ambalajlı Gıdalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (57)
- {{country.name}}
- Tüm ülkeler
- Çin (57)
Shenzhen (57)
- {{item.name}}
- Tüm borsalar
- Shanghai (34)
- Shenzhen (57)
Tüketici Koruması (57)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (57)
Ambalajlı Gıdalar (57)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (5)
- İçecekler-Şarap ve İçki İmalathaneleri (11)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (35)
- Ev Eşyaları ve Kişisel Ürünler (13)
- Ambalajlı Gıdalar (57)
- Eğitim ve Öğretim Hizmetleri (7)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $31.75 4.41 USD |
+5.83
|
$172.14B 23.93B USD | $11.59M 1.61M USD | $30.3 4.21 USD | $31.81 4.42 USD | $172.14B 23.93B USD | 69.02 | $0.46 0.06 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $26.93 3.74 USD |
+0.94
|
$93.3B 12.97B USD | $9.53M 1.32M USD | $26.33 3.66 USD | $27.05 3.76 USD | $93.3B 12.97B USD | 18.70 | $1.44 0.2 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $49.8 6.92 USD |
+3.75
|
$82.85B 11.52B USD | $15.05M 2.09M USD | $48.06 6.68 USD | $49.89 6.94 USD | $82.85B 11.52B USD | 20.08 | $2.48 0.34 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $35.89 4.99 USD |
+3.97
|
$50.41B 7.01B USD | $4.81M 669.23K USD | $34.51 4.8 USD | $36.08 5.02 USD | $50.41B 7.01B USD | 897.25 | $0.04 0.005 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $73.8 10.26 USD |
+5.43
|
$20.13B 2.8B USD | $3.6M 500.32K USD | $69.32 9.64 USD | $76.04 10.57 USD | $20.13B 2.8B USD | 33.39 | $2.21 0.31 USD | |
| Byhealth Co., Ltd 300146.SZ | $10.94 1.52 USD |
+3.5
|
$18.61B 2.59B USD | $12.87M 1.79M USD | $10.75 1.49 USD | $11.02 1.53 USD | $18.61B 2.59B USD | 28.78 | $0.38 0.05 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $13.16 1.83 USD |
+4.28
|
$15.19B 2.11B USD | $14.66M 2.04M USD | $12.71 1.77 USD | $13.16 1.83 USD | $15.19B 2.11B USD | 19.07 | $0.69 0.1 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $15.1 2.1 USD |
+4.57
|
$13B 1.81B USD | $8.63M 1.2M USD | $14.42 2.01 USD | $15.25 2.12 USD | $13B 1.81B USD | 24.75 | $0.61 0.08 USD | |
| Chacha Food Company, Limited 002557.SZ | $25.43 3.54 USD |
+4.7
|
$12.86B 1.79B USD | $6.67M 928.11K USD | $24.46 3.4 USD | $25.5 3.55 USD | $12.86B 1.79B USD | 14.12 | $1.8 0.25 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $38.6 5.37 USD |
+4.38
|
$11.38B 1.58B USD | $6.15M 854.65K USD | $37.28 5.18 USD | $39.1 5.44 USD | $11.38B 1.58B USD | 34.15 | $1.13 0.16 USD | |
| Three Squirrels Inc. 300783.SZ | $25.91 3.6 USD |
+4.94
|
$10.39B 1.44B USD | $11.85M 1.65M USD | $25.15 3.5 USD | $26.18 3.64 USD | $10.39B 1.44B USD | 25.40 | $1.02 0.14 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.48 1.6 USD |
+9.96
|
$10.09B 1.4B USD | $9.8M 1.36M USD | $10.44 1.45 USD | $11.48 1.6 USD | $10.09B 1.4B USD | 17.13 | $0.67 0.09 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.44 0.9 USD |
+4.54
|
$8.79B 1.22B USD | $59.06M 8.21M USD | $6.11 0.85 USD | $6.46 0.9 USD | $8.79B 1.22B USD | 0 | -$0.23 -0.03 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $13.36 1.86 USD |
-1.91
|
$8.15B 1.13B USD | $6.64M 923K USD | $13.26 1.84 USD | $13.77 1.91 USD | $8.15B 1.13B USD | 32.58 | $0.41 0.06 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $7.12 0.99 USD |
+3.95
|
$8B 1.11B USD | $25.22M 3.51M USD | $6.64 0.92 USD | $7.13 0.99 USD | $8B 1.11B USD | 25.42 | $0.28 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.34 0.43 USD |
+1.83
|
$8.37B 1.07B USD | $64.2K 8.21K USD | $3.3 0.42 USD | $3.36 0.43 USD | $8.37B 1.07B USD | 11.51 | $0.29 0.04 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $5.04 0.7 USD |
+5.22
|
$7.22B 1B USD | $68.55M 9.53M USD | $4.81 0.67 USD | $5.05 0.7 USD | $7.22B 1B USD | 0 | -$0.26 -0.03 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $41.34 5.75 USD |
+2.57
|
$7B 973.38M USD | $1.9M 263.85K USD | $38.62 5.37 USD | $41.6 5.78 USD | $7B 973.38M USD | 59.05 | $0.7 0.1 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | $74.1 10.3 USD |
+6.25
|
$6.91B 960.41M USD | $1.24M 172.92K USD | $69.74 9.7 USD | $74.41 10.35 USD | $6.91B 960.41M USD | 17.23 | $4.3 0.6 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.71 1.49 USD |
+4.69
|
$6.78B 942.66M USD | $17.72M 2.46M USD | $10.23 1.42 USD | $10.71 1.49 USD | $6.78B 942.66M USD | 0 | -$0.34 -0.04 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.02 0.7 USD |
+6.13
|
$6.19B 861.12M USD | $30.78M 4.28M USD | $4.74 0.66 USD | $5.05 0.7 USD | $6.19B 861.12M USD | 35.85 | $0.14 0.02 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $5.71 0.79 USD |
+1.42
|
$6.16B 856.79M USD | $13.51M 1.88M USD | $5.62 0.78 USD | $5.75 0.8 USD | $6.16B 856.79M USD | 0 | -$0.76 -0.1 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $13.03 1.81 USD |
+6.28
|
$5.88B 816.9M USD | $17.48M 2.43M USD | $12.41 1.73 USD | $13.2 1.84 USD | $5.88B 816.9M USD | 20.04 | $0.65 0.09 USD | |
| Beingmate Co., Ltd. 002570.SZ | $5.21 0.72 USD |
+9.92
|
$5.63B 782.4M USD | $116.22M 16.16M USD | $4.81 0.67 USD | $5.21 0.72 USD | $5.63B 782.4M USD | 86.83 | $0.06 0.008 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $23.39 3.25 USD |
+5.69
|
$5.55B 771.67M USD | $2.89M 401.29K USD | $22.57 3.14 USD | $23.98 3.33 USD | $5.55B 771.67M USD | 15.49 | $1.51 0.21 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $6.23 0.87 USD |
+5.59
|
$5.36B 745.43M USD | $34.2M 4.76M USD | $5.79 0.81 USD | $6.24 0.87 USD | $5.36B 745.43M USD | 77.87 | $0.08 0.01 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $4.63 0.64 USD |
-1.7
|
$5.33B 741.62M USD | $5.28M 734K USD | $4.48 0.62 USD | $4.71 0.65 USD | $5.33B 741.62M USD | 0 | -$0.21 -0.02 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $9.42 1.31 USD |
+0.75
|
$5.25B 729.48M USD | $8.97M 1.25M USD | $9.05 1.26 USD | $9.52 1.32 USD | $5.25B 729.48M USD | 134.57 | $0.07 0.009 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.63 0.37 USD |
+10.04
|
$5.15B 716.36M USD | $95.27M 13.25M USD | $2.36 0.33 USD | $2.63 0.37 USD | $5.15B 716.36M USD | 2.85 | $0.92 0.13 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.8 0.95 USD |
+6.75
|
$4.63B 644.42M USD | $41.95M 5.83M USD | $6.18 0.86 USD | $6.98 0.97 USD | $4.63B 644.42M USD | 170.00 | $0.04 0.005 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.14 0.85 USD |
+5.86
|
$4.63B 643.27M USD | $36.71M 5.1M USD | $5.6 0.78 USD | $6.3 0.88 USD | $4.63B 643.27M USD | 102.33 | $0.06 0.008 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $9.69 1.35 USD |
+4.88
|
$4.38B 608.93M USD | $43.5M 6.05M USD | $8.9 1.24 USD | $9.91 1.38 USD | $4.38B 608.93M USD | 0 | -$0.17 -0.02 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.07 0.26 USD |
+0.98
|
$4.68B 598.33M USD | $34.2K 4.37K USD | $2.05 0.26 USD | $2.09 0.27 USD | $4.68B 598.33M USD | 51.75 | $0.04 0.005 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $27.85 3.87 USD |
+3.84
|
$4.07B 565.36M USD | $1.46M 203.54K USD | $26.71 3.71 USD | $28.12 3.91 USD | $4.07B 565.36M USD | 23.20 | $1.2 0.17 USD | |
| Panda Dairy Corporation 300898.SZ | $32.71 4.55 USD |
+5.63
|
$4.06B 563.97M USD | $14.12M 1.96M USD | $29.8 4.14 USD | $33.33 4.63 USD | $4.06B 563.97M USD | 38.48 | $0.85 0.12 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $3.45 0.48 USD |
+12.75
|
$3.89B 541.18M USD | $85.09M 11.83M USD | $3.17 0.44 USD | $3.54 0.49 USD | $3.89B 541.18M USD | 0 | -$0.34 -0.04 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | $15.9 2.21 USD |
+3.31
|
$3.55B 493.55M USD | $3.64M 505.77K USD | $15.22 2.12 USD | $16.08 2.24 USD | $3.55B 493.55M USD | 26.49 | $0.6 0.08 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $13.05 1.81 USD |
+1.56
|
$3.25B 451.5M USD | $6.53M 907.73K USD | $12.81 1.78 USD | $13.46 1.87 USD | $3.25B 451.5M USD | 18.38 | $0.71 0.1 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $4 0.56 USD |
+4.45
|
$3.22B 447.77M USD | $46.06M 6.4M USD | $3.8 0.53 USD | $4.01 0.56 USD | $3.22B 447.77M USD | 0 | -$0.43 -0.05 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $8.84 1.23 USD |
+6.88
|
$3.04B 422.79M USD | $10.32M 1.44M USD | $8.28 1.15 USD | $8.98 1.25 USD | $3.04B 422.79M USD | 17.33 | $0.51 0.07 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $9.11 1.27 USD |
+4.96
|
$3.03B 421.98M USD | $6.25M 868.61K USD | $8.72 1.21 USD | $9.16 1.27 USD | $3.03B 421.98M USD | 20.24 | $0.45 0.06 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $2.76 0.38 USD |
+9.96
|
$2.98B 414.24M USD | $64.51M 8.97M USD | $2.43 0.34 USD | $2.76 0.38 USD | $2.98B 414.24M USD | 0 | -$0.41 -0.05 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $32.3 4.49 USD |
+7.67
|
$2.91B 404.2M USD | $1.42M 196.97K USD | $30.5 4.24 USD | $32.66 4.54 USD | $2.91B 404.2M USD | 26.26 | $1.23 0.17 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.09 0.57 USD |
+3.81
|
$2.6B 361.33M USD | $9.09M 1.26M USD | $3.94 0.55 USD | $4.12 0.57 USD | $2.6B 361.33M USD | 0 | -$0.09 -0.01 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $26.17 3.64 USD |
+3.11
|
$2.6B 361.2M USD | $1.64M 227.42K USD | $25.3 3.52 USD | $26.25 3.65 USD | $2.6B 361.2M USD | 19.97 | $1.31 0.18 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $13.07 1.82 USD |
+3.9
|
$2.55B 354.34M USD | $4.84M 672.39K USD | $12.55 1.74 USD | $13.16 1.83 USD | $2.55B 354.34M USD | 26.14 | $0.5 0.07 USD | |
| Zuming Bean Products Corp. 003030.SZ | $20.19 2.81 USD |
+1.66
|
$2.52B 350.29M USD | $18.03M 2.51M USD | $17.87 2.48 USD | $21.4 2.98 USD | $2.52B 350.29M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $16 2.22 USD |
+6.31
|
$2.52B 350.06M USD | $3.7M 514.82K USD | $15.1 2.1 USD | $16 2.22 USD | $2.52B 350.06M USD | 24.61 | $0.65 0.09 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $6.79 0.94 USD |
+6.09
|
$2.48B 345.41M USD | $9.98M 1.39M USD | $6.36 0.88 USD | $6.98 0.97 USD | $2.48B 345.41M USD | 0 | -$0.31 -0.04 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $2.85 0.4 USD |
+1.79
|
$2.42B 336.2M USD | $40.38M 5.62M USD | $2.76 0.38 USD | $2.93 0.41 USD | $2.42B 336.2M USD | 0 | -$0.15 -0.02 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.28 0.32 USD |
+4.11
|
$2.13B 296.61M USD | $38.78M 5.39M USD | $2.06 0.29 USD | $2.31 0.32 USD | $2.13B 296.61M USD | 0 | $0 0 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $2.76 0.38 USD |
-1.43
|
$2.13B 295.99M USD | $9.19M 1.28M USD | $2.66 0.37 USD | $2.83 0.39 USD | $2.13B 295.99M USD | 0 | -$0.3 -0.04 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $3.72 0.52 USD |
+4.49
|
$2.07B 287.46M USD | $19.19M 2.67M USD | $3.51 0.49 USD | $3.75 0.52 USD | $2.07B 287.46M USD | 0 | -$0.05 -0.006 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $10.02 1.39 USD |
+4.48
|
$2.01B 279.85M USD | $8.44M 1.17M USD | $9.47 1.32 USD | $10.19 1.42 USD | $2.01B 279.85M USD | 71.57 | $0.14 0.02 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $4.92 0.68 USD |
+4.02
|
$1.7B 236.94M USD | $7.97M 1.11M USD | $4.6 0.64 USD | $4.93 0.69 USD | $1.7B 236.94M USD | 0 | -$0.19 -0.02 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $9.06 1.26 USD |
+2.83
|
$1.58B 219.45M USD | $1.57M 218.35K USD | $8.83 1.23 USD | $9.18 1.28 USD | $1.58B 219.45M USD | 0 | -$5.31 -0.7 USD | |
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | $2.13 0.27 USD |
0
|
$566.73M 72.46M USD | $193.8K 24.78K USD | $2.09 0.27 USD | $2.15 0.27 USD | $566.73M 72.46M USD | 42.60 | $0.05 0.006 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}