Ülke: Çin Borsa: Shenzhen Sektör: Tüketici Koruması Endüstri: Ambalajlı Gıdalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (56)
- {{country.name}}
- Tüm ülkeler
- Çin (56)
Shenzhen (56)
- {{item.name}}
- Tüm borsalar
- Shanghai (29)
- Shenzhen (56)
Tüketici Koruması (56)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (56)
Ambalajlı Gıdalar (56)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | CN¥28.91 4.02 USD |
+0.8
|
CN¥156.74B 21.79B USD | CN¥5.08M 706.78K USD | CN¥28.55 3.97 USD | CN¥29.00 4.03 USD | CN¥156.74B 21.79B USD | 40.71 | CN¥0.71 0.1 USD | ||
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | CN¥26.95 3.75 USD |
+0.75
|
CN¥93.37B 12.98B USD | CN¥4.32M 600.76K USD | CN¥26.76 3.72 USD | CN¥27.11 3.77 USD | CN¥93.37B 12.98B USD | 18.20 | CN¥1.48 0.21 USD | ||
| Guangdong Haid Group Co., Limited 002311.SZ | CN¥53.30 7.41 USD |
-0.93
|
CN¥88.68B 12.33B USD | CN¥1.68M 234.07K USD | CN¥53.12 7.39 USD | CN¥54.20 7.54 USD | CN¥88.68B 12.33B USD | 17.70 | CN¥3.01 0.42 USD | ||
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | CN¥29.03 4.04 USD |
-3.81
|
CN¥40.78B 5.67B USD | CN¥6.04M 839.74K USD | CN¥28.92 4.02 USD | CN¥30.18 4.2 USD | CN¥40.78B 5.67B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Byhealth Co., Ltd 300146.SZ | CN¥11.72 1.63 USD |
+0.17
|
CN¥19.83B 2.76B USD | CN¥7.69M 1.07M USD | CN¥11.66 1.62 USD | CN¥11.82 1.64 USD | CN¥19.83B 2.76B USD | 29.30 | CN¥0.40 0.06 USD | ||
| YanKer shop Food Co.,Ltd 002847.SZ | CN¥69.60 9.68 USD |
+0.64
|
CN¥18.98B 2.64B USD | CN¥1.95M 271.78K USD | CN¥69.25 9.63 USD | CN¥70.90 9.86 USD | CN¥18.98B 2.64B USD | 24.94 | CN¥2.79 0.39 USD | ||
| Yantai China Pet Foods Co., Ltd. 002891.SZ | CN¥53.17 7.39 USD |
-0.15
|
CN¥16.18B 2.25B USD | CN¥699.29K 97.23K USD | CN¥52.98 7.37 USD | CN¥53.72 7.47 USD | CN¥16.18B 2.25B USD | 36.66 | CN¥1.45 0.2 USD | ||
| New Hope Dairy Co., Ltd. 002946.SZ | CN¥17.75 2.47 USD |
-0.17
|
CN¥15.28B 2.12B USD | CN¥4.01M 557.76K USD | CN¥17.61 2.45 USD | CN¥18.09 2.52 USD | CN¥15.28B 2.12B USD | 22.46 | CN¥0.79 0.11 USD | ||
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | CN¥13.08 1.82 USD |
+0.77
|
CN¥15.09B 2.1B USD | CN¥9.56M 1.33M USD | CN¥13.00 1.81 USD | CN¥13.18 1.83 USD | CN¥15.09B 2.1B USD | 18.95 | CN¥0.69 0.1 USD | ||
| Xiamen Kingdomway Group Company 002626.SZ | CN¥18.43 2.56 USD |
-1.13
|
CN¥11.24B 1.56B USD | CN¥2.67M 371.82K USD | CN¥18.43 2.56 USD | CN¥18.85 2.62 USD | CN¥11.24B 1.56B USD | 23.32 | CN¥0.79 0.11 USD | ||
| Chacha Food Company, Limited 002557.SZ | CN¥21.99 3.06 USD |
+3.29
|
CN¥11.12B 1.55B USD | CN¥7.31M 1.02M USD | CN¥21.25 2.95 USD | CN¥22.09 3.07 USD | CN¥11.12B 1.55B USD | 28.55 | CN¥0.77 0.11 USD | ||
| Sanquan Food Co., Ltd. 002216.SZ | CN¥11.37 1.58 USD |
+1.52
|
CN¥10.00B 1.39B USD | CN¥4.77M 662.82K USD | CN¥11.18 1.55 USD | CN¥11.50 1.6 USD | CN¥10.00B 1.39B USD | 18.33 | CN¥0.62 0.09 USD | ||
| TECON BIOLOGY Co.LTD 002100.SZ | CN¥7.26 1.01 USD |
-1.09
|
CN¥9.91B 1.38B USD | CN¥13.35M 1.86M USD | CN¥7.21 1 USD | CN¥7.35 1.02 USD | CN¥9.91B 1.38B USD | 22.00 | CN¥0.33 0.05 USD | ||
| Three Squirrels Inc. 300783.SZ | CN¥23.61 3.28 USD |
+4.01
|
CN¥9.48B 1.32B USD | CN¥17.40M 2.42M USD | CN¥22.80 3.17 USD | CN¥24.28 3.38 USD | CN¥9.48B 1.32B USD | 42.16 | CN¥0.56 0.08 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | CN¥6.99 0.97 USD |
+0.72
|
CN¥8.06B 1.12B USD | CN¥8.48M 1.18M USD | CN¥6.90 0.96 USD | CN¥7.08 0.98 USD | CN¥8.06B 1.12B USD | 24.96 | CN¥0.28 0.04 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | HK$3.47 0.44 USD |
+0.58
|
HK$8.75B 1.12B USD | HK$42.83K 5.48K USD | HK$3.41 0.44 USD | HK$3.47 0.44 USD | HK$8.75B 1.12B USD | 11.19 | HK$0.31 0.04 USD | ||
| Jiajia Food Group Co.,Ltd 002650.SZ | CN¥7.00 0.97 USD |
0
|
CN¥7.75B 1.08B USD | CN¥891.00K 123.89K USD | CN¥6.98 0.97 USD | CN¥7.03 0.98 USD | CN¥7.75B 1.08B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | CN¥9.59 1.33 USD |
+0.74
|
CN¥7.69B 1.07B USD | CN¥6.70M 931.44K USD | CN¥9.46 1.32 USD | CN¥9.61 1.34 USD | CN¥7.69B 1.07B USD | 73.76 | CN¥0.13 0.02 USD | ||
| Sirio Pharma Co., Ltd. 300791.SZ | CN¥23.14 3.22 USD |
-0.34
|
CN¥7.12B 989.8M USD | CN¥1.12M 155.44K USD | CN¥23.00 3.2 USD | CN¥23.59 3.28 USD | CN¥7.12B 989.8M USD | 20.47 | CN¥1.13 0.16 USD | ||
| Beingmate Co., Ltd. 002570.SZ | CN¥6.29 0.87 USD |
-1.72
|
CN¥6.79B 944.59M USD | CN¥69.49M 9.66M USD | CN¥6.26 0.87 USD | CN¥6.51 0.91 USD | CN¥6.79B 944.59M USD | 48.38 | CN¥0.13 0.02 USD | ||
| Ligao Foods Co.,Ltd. 300973.SZ | CN¥39.53 5.5 USD |
+3.32
|
CN¥6.69B 930.76M USD | CN¥3.00M 417.42K USD | CN¥38.26 5.32 USD | CN¥39.95 5.55 USD | CN¥6.69B 930.76M USD | 21.60 | CN¥1.83 0.25 USD | ||
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | CN¥11.88 1.65 USD |
+0.34
|
CN¥6.65B 924.34M USD | CN¥3.20M 445.49K USD | CN¥11.75 1.63 USD | CN¥12.20 1.7 USD | CN¥6.65B 924.34M USD | 108.00 | CN¥0.11 0.02 USD | ||
| Yantai Shuangta Food Co., Ltd. 002481.SZ | CN¥5.29 0.74 USD |
+0.19
|
CN¥6.53B 907.43M USD | CN¥10.90M 1.52M USD | CN¥5.27 0.73 USD | CN¥5.37 0.75 USD | CN¥6.53B 907.43M USD | 88.16 | CN¥0.06 0.008 USD | ||
| Tangrenshen Group Co., Ltd 002567.SZ | CN¥4.36 0.61 USD |
-0.46
|
CN¥6.25B 868.76M USD | CN¥10.78M 1.5M USD | CN¥4.33 0.6 USD | CN¥4.40 0.61 USD | CN¥6.25B 868.76M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | CN¥8.59 1.19 USD |
+6.58
|
CN¥6.24B 868.26M USD | CN¥95.22M 13.24M USD | CN¥8.05 1.12 USD | CN¥8.87 1.23 USD | CN¥6.24B 868.26M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Guilin Seamild Foods Co., Ltd 002956.SZ | CN¥24.03 3.34 USD |
-0.12
|
CN¥5.36B 745.92M USD | CN¥1.30M 180.59K USD | CN¥23.89 3.32 USD | CN¥24.56 3.41 USD | CN¥5.36B 745.92M USD | 34.32 | CN¥0.70 0.1 USD | ||
| Ganyuan Foods Co., Ltd. 002991.SZ | CN¥56.99 7.92 USD |
+0.37
|
CN¥5.31B 738.65M USD | CN¥609.90K 84.8K USD | CN¥56.42 7.84 USD | CN¥57.65 8.02 USD | CN¥5.31B 738.65M USD | 20.28 | CN¥2.81 0.39 USD | ||
| Jinzai Food Group Co.,Ltd. 003000.SZ | CN¥11.60 1.61 USD |
+1.13
|
CN¥5.23B 727.25M USD | CN¥3.76M 523.17K USD | CN¥11.38 1.58 USD | CN¥11.76 1.64 USD | CN¥5.23B 727.25M USD | 20.71 | CN¥0.56 0.08 USD | ||
| Shandong Xiantan Group Co., Ltd. 002746.SZ | CN¥5.97 0.83 USD |
+0.17
|
CN¥5.14B 714.32M USD | CN¥5.14M 714.75K USD | CN¥5.93 0.82 USD | CN¥6.00 0.83 USD | CN¥5.14B 714.32M USD | 18.09 | CN¥0.33 0.05 USD | ||
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | CN¥6.68 0.93 USD |
+10.05
|
CN¥5.03B 699.29M USD | CN¥71.54M 9.95M USD | CN¥6.08 0.85 USD | CN¥6.68 0.93 USD | CN¥5.03B 699.29M USD | 111.33 | CN¥0.06 0.008 USD | ||
| HaiXin Foods Co.,Ltd 002702.SZ | CN¥8.80 1.22 USD |
+3.17
|
CN¥4.89B 680.02M USD | CN¥87.76M 12.2M USD | CN¥8.23 1.14 USD | CN¥9.01 1.25 USD | CN¥4.89B 680.02M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | CN¥2.39 0.33 USD |
-0.83
|
CN¥4.68B 650.98M USD | CN¥18.26M 2.54M USD | CN¥2.38 0.33 USD | CN¥2.42 0.34 USD | CN¥4.68B 650.98M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | CN¥10.33 1.44 USD |
+0.1
|
CN¥4.62B 643.05M USD | CN¥25.40M 3.53M USD | CN¥10.21 1.42 USD | CN¥10.68 1.48 USD | CN¥4.62B 643.05M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | HK$2.21 0.28 USD |
+0.45
|
HK$4.97B 635.4M USD | HK$184.30K 23.57K USD | HK$2.21 0.28 USD | HK$2.25 0.29 USD | HK$4.97B 635.4M USD | 0 | -HK$0.08 -0.01 USD | ||
| Shandong Longda Meishi Co., Ltd. 002726.SZ | CN¥4.19 0.58 USD |
+0.48
|
CN¥4.52B 628.71M USD | CN¥14.44M 2.01M USD | CN¥4.14 0.58 USD | CN¥4.29 0.6 USD | CN¥4.52B 628.71M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | CN¥17.66 2.46 USD |
-1.83
|
CN¥4.39B 611M USD | CN¥1.54M 214.49K USD | CN¥17.66 2.46 USD | CN¥18.16 2.53 USD | CN¥4.39B 611M USD | 34.62 | CN¥0.51 0.07 USD | ||
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | CN¥5.29 0.74 USD |
-2.03
|
CN¥4.38B 609.15M USD | CN¥12.93M 1.8M USD | CN¥5.26 0.73 USD | CN¥5.48 0.76 USD | CN¥4.38B 609.15M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | CN¥3.84 0.53 USD |
0
|
CN¥4.33B 602.36M USD | CN¥46.55M 6.47M USD | CN¥3.81 0.53 USD | CN¥3.93 0.55 USD | CN¥4.33B 602.36M USD | 0 | -CN¥1.31 -0.1 USD | ||
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | CN¥11.20 1.56 USD |
-3.53
|
CN¥4.10B 569.75M USD | CN¥17.82M 2.48M USD | CN¥11.20 1.56 USD | CN¥11.74 1.63 USD | CN¥4.10B 569.75M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Zhongjing Food Co., Ltd. 300908.SZ | CN¥27.98 3.89 USD |
+0.61
|
CN¥4.09B 568M USD | CN¥773.57K 107.56K USD | CN¥27.68 3.85 USD | CN¥28.18 3.92 USD | CN¥4.09B 568M USD | 22.74 | CN¥1.23 0.17 USD | ||
| Royal Group Co.,Ltd. 002329.SZ | CN¥4.58 0.64 USD |
+10.1
|
CN¥3.81B 530.09M USD | CN¥27.72M 3.85M USD | CN¥3.74 0.52 USD | CN¥4.16 0.58 USD | CN¥3.81B 530.09M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | CN¥38.53 5.36 USD |
+0.5
|
CN¥3.74B 520.52M USD | CN¥962.30K 133.8K USD | CN¥38.21 5.31 USD | CN¥38.79 5.39 USD | CN¥3.74B 520.52M USD | 66.43 | CN¥0.58 0.08 USD | ||
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | CN¥10.47 1.46 USD |
+0.19
|
CN¥3.60B 500.74M USD | CN¥2.44M 339K USD | CN¥10.41 1.45 USD | CN¥10.64 1.48 USD | CN¥3.60B 500.74M USD | 12.76 | CN¥0.82 0.11 USD | ||
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | CN¥3.29 0.46 USD |
+1.23
|
CN¥3.55B 493.79M USD | CN¥73.77M 10.26M USD | CN¥3.23 0.45 USD | CN¥3.42 0.48 USD | CN¥3.55B 493.79M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Panda Dairy Corporation 300898.SZ | CN¥27.76 3.86 USD |
+1.94
|
CN¥3.44B 478.62M USD | CN¥9.11M 1.27M USD | CN¥27.20 3.78 USD | CN¥29.88 4.15 USD | CN¥3.44B 478.62M USD | 35.58 | CN¥0.78 0.11 USD | ||
| Shandong Delisi Food Co., Ltd. 002330.SZ | CN¥4.84 0.67 USD |
+0.41
|
CN¥3.07B 427.55M USD | CN¥10.20M 1.42M USD | CN¥4.80 0.67 USD | CN¥5.03 0.7 USD | CN¥3.07B 427.55M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | CN¥23.71 3.3 USD |
-0.79
|
CN¥2.98B 414.86M USD | CN¥619.88K 86.19K USD | CN¥23.53 3.27 USD | CN¥24.55 3.41 USD | CN¥2.98B 414.86M USD | 296.37 | CN¥0.08 0.01 USD | ||
| Chalkis Health Industry Co., Ltd 000972.SZ | CN¥3.69 0.51 USD |
-0.81
|
CN¥2.85B 395.72M USD | CN¥3.48M 484.48K USD | CN¥3.64 0.51 USD | CN¥3.74 0.52 USD | CN¥2.85B 395.72M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Qingdao Foods Co., Ltd. 001219.SZ | CN¥14.19 1.97 USD |
+0.64
|
CN¥2.77B 384.71M USD | CN¥2.49M 345.69K USD | CN¥14.07 1.96 USD | CN¥14.42 2.01 USD | CN¥2.77B 384.71M USD | 26.27 | CN¥0.54 0.08 USD | ||
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | CN¥17.34 2.41 USD |
-0.12
|
CN¥2.73B 379.37M USD | CN¥4.39M 609.8K USD | CN¥17.18 2.39 USD | CN¥17.79 2.47 USD | CN¥2.73B 379.37M USD | 36.89 | CN¥0.47 0.07 USD | ||
| Guangdong Jialong Food Co., Ltd. 002495.SZ | CN¥2.73 0.38 USD |
0
|
CN¥2.55B 355.15M USD | CN¥20.95M 2.91M USD | CN¥2.70 0.38 USD | CN¥2.81 0.39 USD | CN¥2.55B 355.15M USD | 136.50 | CN¥0.02 0.002 USD | ||
| Zuming Bean Products Group Corp. 003030.SZ | CN¥20.33 2.83 USD |
+0.15
|
CN¥2.54B 352.72M USD | CN¥865.08K 120.28K USD | CN¥20.17 2.8 USD | CN¥20.80 2.89 USD | CN¥2.54B 352.72M USD | 127.06 | CN¥0.16 0.02 USD | ||
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | CN¥12.16 1.69 USD |
+1.25
|
CN¥2.44B 339.62M USD | CN¥10.51M 1.46M USD | CN¥11.99 1.67 USD | CN¥12.76 1.77 USD | CN¥2.44B 339.62M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Baiyang Investment Group, Inc. 002696.SZ | CN¥6.66 0.93 USD |
-0.45
|
CN¥2.31B 320.74M USD | CN¥5.29M 736.15K USD | CN¥6.62 0.92 USD | CN¥6.84 0.95 USD | CN¥2.31B 320.74M USD | 44.39 | CN¥0.15 0.02 USD | ||
| Joyvio Food Co., Ltd 300268.SZ | CN¥12.30 1.71 USD |
-1.05
|
CN¥2.14B 297.92M USD | CN¥416.41K 57.9K USD | CN¥12.30 1.71 USD | CN¥12.53 1.74 USD | CN¥2.14B 297.92M USD | 0 | -CN¥3.99 -0.5 USD | ||
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | HK$2.41 0.31 USD |
+0.42
|
HK$641.23M 81.99M USD | HK$60.60K 7.75K USD | HK$2.41 0.31 USD | HK$2.47 0.32 USD | HK$641.23M 81.99M USD | 17.21 | HK$0.14 0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}