Ülke: Çin Borsa: Shenzhen Sektör: Tüketici Koruması Endüstri: Ambalajlı Gıdalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (57)
- {{country.name}}
- Tüm ülkeler
- Çin (57)
Shenzhen (57)
- {{item.name}}
- Tüm borsalar
- Shanghai (34)
- Shenzhen (57)
Tüketici Koruması (57)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (57)
Ambalajlı Gıdalar (57)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (5)
- İçecekler-Şarap ve İçki İmalathaneleri (11)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (35)
- Ev Eşyaları ve Kişisel Ürünler (13)
- Ambalajlı Gıdalar (57)
- Eğitim ve Öğretim Hizmetleri (7)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $30.56 4.25 USD |
-0.03
|
$165.68B 23.04B USD | $2.44M 339.79K USD | $30.32 4.22 USD | $30.69 4.27 USD | $165.68B 23.04B USD | 63.66 | $0.48 0.07 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $59.61 8.29 USD |
+0.88
|
$99.18B 13.79B USD | $3.23M 449.04K USD | $58.65 8.15 USD | $59.8 8.31 USD | $99.18B 13.79B USD | 20.20 | $2.95 0.41 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.39 3.39 USD |
-0.77
|
$84.5B 11.75B USD | $6.22M 864.68K USD | $24.38 3.39 USD | $24.62 3.42 USD | $84.5B 11.75B USD | 17.42 | $1.4 0.19 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $48.25 6.71 USD |
-1.07
|
$67.77B 9.42B USD | $2.61M 363.57K USD | $47.5 6.6 USD | $49.59 6.9 USD | $67.77B 9.42B USD | 0 | -$0.05 -0.006 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $90.99 12.65 USD |
+1.3
|
$24.82B 3.45B USD | $1M 139.43K USD | $89.78 12.48 USD | $92.68 12.89 USD | $24.82B 3.45B USD | 37.44 | $2.43 0.34 USD | |
| Byhealth Co., Ltd 300146.SZ | $11.43 1.59 USD |
+0.18
|
$19.44B 2.7B USD | $5.3M 737.5K USD | $11.33 1.58 USD | $11.51 1.6 USD | $19.44B 2.7B USD | 51.95 | $0.22 0.03 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $63.22 8.79 USD |
+0.25
|
$18.65B 2.59B USD | $4.62M 642.32K USD | $62.9 8.75 USD | $64.35 8.95 USD | $18.65B 2.59B USD | 44.83 | $1.41 0.2 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $18.82 2.62 USD |
+4.04
|
$16.2B 2.25B USD | $4.97M 691.05K USD | $18.04 2.51 USD | $19.1 2.66 USD | $16.2B 2.25B USD | 28.08 | $0.67 0.09 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $13.34 1.85 USD |
+1.06
|
$15.39B 2.14B USD | $4.98M 692.36K USD | $13.15 1.83 USD | $13.43 1.87 USD | $15.39B 2.14B USD | 19.33 | $0.69 0.1 USD | |
| Three Squirrels Inc. 300783.SZ | $29.68 4.13 USD |
+2.84
|
$11.9B 1.65B USD | $7.64M 1.06M USD | $28.5 3.96 USD | $30.06 4.18 USD | $11.9B 1.65B USD | 34.91 | $0.85 0.12 USD | |
| Chacha Food Company, Limited 002557.SZ | $23.07 3.21 USD |
+0.35
|
$11.67B 1.62B USD | $4.13M 574.09K USD | $22.74 3.16 USD | $23.21 3.23 USD | $11.67B 1.62B USD | 17.08 | $1.35 0.19 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $17.83 2.48 USD |
-2.35
|
$10.88B 1.51B USD | $9.85M 1.37M USD | $17.72 2.46 USD | $18.27 2.54 USD | $10.88B 1.51B USD | 27.85 | $0.64 0.09 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.76 1.64 USD |
+0.77
|
$10.34B 1.44B USD | $2.2M 305.56K USD | $11.63 1.62 USD | $11.9 1.65 USD | $10.34B 1.44B USD | 19.60 | $0.6 0.08 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $53.16 7.39 USD |
+1.61
|
$9B 1.25B USD | $2.76M 384.16K USD | $51.83 7.21 USD | $54.35 7.56 USD | $9B 1.25B USD | 32.21 | $1.65 0.23 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $7.79 1.08 USD |
+1.7
|
$8.97B 1.25B USD | $2.78M 386.33K USD | $7.6 1.06 USD | $7.82 1.09 USD | $8.97B 1.25B USD | 0 | -$0.2 -0.02 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.29 0.87 USD |
+0.48
|
$8.59B 1.19B USD | $4.75M 660.29K USD | $6.24 0.87 USD | $6.29 0.87 USD | $8.59B 1.19B USD | 12.33 | $0.51 0.07 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.37 1.44 USD |
+0.19
|
$8.35B 1.16B USD | $1.68M 233.43K USD | $10.3 1.43 USD | $10.39 1.44 USD | $8.35B 1.16B USD | 24.11 | $0.43 0.06 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.72 0.93 USD |
+0.3
|
$7.55B 1.05B USD | $2.08M 288.82K USD | $6.65 0.92 USD | $6.74 0.94 USD | $7.55B 1.05B USD | 21.67 | $0.31 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.23 0.41 USD |
0
|
$8.18B 1.05B USD | $38.6K 4.94K USD | $3.21 0.41 USD | $3.25 0.42 USD | $8.18B 1.05B USD | 9.78 | $0.33 0.04 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $29.79 4.14 USD |
-2.9
|
$7.07B 982.81M USD | $3.88M 539.23K USD | $29.58 4.11 USD | $30.65 4.26 USD | $7.07B 982.81M USD | 20.97 | $1.42 0.2 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.34 0.88 USD |
-0.16
|
$6.85B 952.09M USD | $74.88M 10.41M USD | $6.26 0.87 USD | $6.44 0.9 USD | $6.85B 952.09M USD | 52.83 | $0.12 0.02 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.77 0.66 USD |
0
|
$6.84B 950.45M USD | $6.47M 900.08K USD | $4.75 0.66 USD | $4.78 0.66 USD | $6.84B 950.45M USD | 14.45 | $0.33 0.05 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $14.44 2.01 USD |
+0.28
|
$6.51B 905.3M USD | $5.51M 765.8K USD | $14.34 1.99 USD | $14.68 2.04 USD | $6.51B 905.3M USD | 22.56 | $0.64 0.09 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $6.01 0.84 USD |
+0.5
|
$6.49B 901.8M USD | $5.53M 769.48K USD | $5.96 0.83 USD | $6.09 0.85 USD | $6.49B 901.8M USD | 0 | -$0.01 -0.001 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.1 0.71 USD |
+0.79
|
$6.29B 874.84M USD | $4.28M 595.26K USD | $5.04 0.7 USD | $5.11 0.71 USD | $6.29B 874.84M USD | 102.00 | $0.05 0.006 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | $62.69 8.72 USD |
-1.31
|
$5.84B 812.53M USD | $719.07K 99.98K USD | $62.26 8.66 USD | $63.59 8.84 USD | $5.84B 812.53M USD | 16.85 | $3.72 0.52 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $10.22 1.42 USD |
+2.51
|
$5.72B 794.98M USD | $5.38M 748.72K USD | $10.01 1.39 USD | $10.38 1.44 USD | $5.72B 794.98M USD | 113.55 | $0.09 0.01 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.66 0.37 USD |
+0.76
|
$5.21B 724.53M USD | $14.26M 1.98M USD | $2.61 0.36 USD | $2.69 0.37 USD | $5.21B 724.53M USD | 0 | -$0.1 -0.01 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | $22.91 3.19 USD |
+3.34
|
$5.11B 711.15M USD | $6.03M 838.69K USD | $21.85 3.04 USD | $23.56 3.28 USD | $5.11B 711.15M USD | 35.79 | $0.64 0.09 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $5.92 0.82 USD |
+0.85
|
$5.09B 708.34M USD | $2.77M 385.55K USD | $5.85 0.81 USD | $5.94 0.83 USD | $5.09B 708.34M USD | 20.41 | $0.29 0.04 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.31 0.88 USD |
+0.8
|
$4.75B 661.08M USD | $3.83M 533.06K USD | $6.18 0.86 USD | $6.32 0.88 USD | $4.75B 661.08M USD | 63.10 | $0.1 0.01 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $10.45 1.45 USD |
-2.06
|
$4.72B 656.69M USD | $13.01M 1.81M USD | $9.89 1.38 USD | $10.55 1.47 USD | $4.72B 656.69M USD | 0 | -$0.1 -0.01 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $30.06 4.18 USD |
+1.87
|
$4.39B 610.23M USD | $1.12M 155.29K USD | $29.47 4.1 USD | $30.27 4.21 USD | $4.39B 610.23M USD | 25.47 | $1.18 0.16 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $17.55 2.44 USD |
+0.06
|
$4.37B 607.19M USD | $6.1M 848.42K USD | $17.31 2.41 USD | $17.83 2.48 USD | $4.37B 607.19M USD | 29.74 | $0.59 0.08 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.3 0.88 USD |
+0.16
|
$4.3B 597.19M USD | $2.38M 331.41K USD | $6.27 0.87 USD | $6.34 0.88 USD | $4.3B 597.19M USD | 210.00 | $0.03 0.004 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.06 0.26 USD |
-0.96
|
$4.61B 590.04M USD | $85.2K 10.89K USD | $2.05 0.26 USD | $2.06 0.26 USD | $4.61B 590.04M USD | 68.66 | $0.03 0.003 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $3.44 0.48 USD |
+2.38
|
$3.88B 539.61M USD | $13.15M 1.83M USD | $3.35 0.47 USD | $3.45 0.48 USD | $3.88B 539.61M USD | 0 | -$0.67 -0.09 USD | |
| Panda Dairy Corporation 300898.SZ | $29.96 4.17 USD |
+1.5
|
$3.72B 516.55M USD | $2.68M 373.11K USD | $29.01 4.03 USD | $30.17 4.19 USD | $3.72B 516.55M USD | 41.61 | $0.72 0.1 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $10.06 1.4 USD |
+1
|
$3.35B 465.99M USD | $2.61M 363.08K USD | $9.94 1.38 USD | $10.18 1.42 USD | $3.35B 465.99M USD | 17.64 | $0.57 0.08 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $9.74 1.35 USD |
-0.81
|
$3.35B 465.83M USD | $4.74M 659.09K USD | $9.74 1.35 USD | $9.97 1.39 USD | $3.35B 465.83M USD | 16.50 | $0.59 0.08 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.03 0.42 USD |
+1.68
|
$3.27B 454.77M USD | $30.28M 4.21M USD | $2.97 0.41 USD | $3.09 0.43 USD | $3.27B 454.77M USD | 0 | -$0.45 -0.06 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.87 0.54 USD |
+0.78
|
$3.12B 433.22M USD | $9.19M 1.28M USD | $3.83 0.53 USD | $3.92 0.55 USD | $3.12B 433.22M USD | 55.28 | $0.07 0.009 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $33.41 4.65 USD |
+0.57
|
$3.01B 418.09M USD | $295.3K 41.06K USD | $33.22 4.62 USD | $33.73 4.69 USD | $3.01B 418.09M USD | 36.31 | $0.92 0.13 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.54 0.49 USD |
+4.11
|
$2.95B 409.72M USD | $20.29M 2.82M USD | $3.37 0.47 USD | $3.55 0.49 USD | $2.95B 409.72M USD | 0 | -$0.81 -0.1 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.47 0.62 USD |
+1.36
|
$2.84B 394.86M USD | $5.81M 807.36K USD | $4.4 0.61 USD | $4.51 0.63 USD | $2.84B 394.86M USD | 0 | -$0.06 -0.008 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $13.8 1.92 USD |
+1.1
|
$2.69B 374.14M USD | $2.69M 373.58K USD | $13.6 1.89 USD | $13.96 1.94 USD | $2.69B 374.14M USD | 27.05 | $0.51 0.07 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $27.67 3.85 USD |
+0.22
|
$2.69B 373.81M USD | $1.36M 189.28K USD | $27.55 3.83 USD | $28.17 3.92 USD | $2.69B 373.81M USD | 37.39 | $0.74 0.1 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.39 0.47 USD |
+0.3
|
$2.61B 363.55M USD | $3.59M 499.12K USD | $3.35 0.47 USD | $3.41 0.47 USD | $2.61B 363.55M USD | 0 | -$0.32 -0.04 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $7.06 0.98 USD |
+0.57
|
$2.58B 359.14M USD | $1.89M 262.92K USD | $7 0.97 USD | $7.13 0.99 USD | $2.58B 359.14M USD | 0 | -$0.25 -0.03 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $16.4 2.28 USD |
+0.98
|
$2.58B 358.81M USD | $1.57M 218.4K USD | $16.14 2.24 USD | $16.58 2.31 USD | $2.58B 358.81M USD | 26.88 | $0.61 0.08 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.68 0.37 USD |
+2.3
|
$2.51B 348.65M USD | $10.58M 1.47M USD | $2.62 0.36 USD | $2.69 0.37 USD | $2.51B 348.65M USD | 89.33 | $0.03 0.004 USD | |
| Zuming Bean Products Corp. 003030.SZ | $18.9 2.63 USD |
-0.26
|
$2.36B 327.91M USD | $1.88M 262K USD | $18.75 2.61 USD | $19.25 2.68 USD | $2.36B 327.91M USD | 0 | -$0.33 -0.04 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.19 0.58 USD |
+1.21
|
$2.33B 323.78M USD | $10.58M 1.47M USD | $4.12 0.57 USD | $4.24 0.59 USD | $2.33B 323.78M USD | 0 | -$0.08 -0.01 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $10.79 1.5 USD |
+0.75
|
$2.17B 301.36M USD | $3.16M 440.03K USD | $10.62 1.48 USD | $10.92 1.52 USD | $2.17B 301.36M USD | 134.87 | $0.08 0.01 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $5.69 0.79 USD |
+1.61
|
$1.97B 274.03M USD | $4.83M 671.66K USD | $5.63 0.78 USD | $5.77 0.8 USD | $1.97B 274.03M USD | 0 | -$0.02 -0.002 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $10.29 1.43 USD |
+0.19
|
$1.79B 249.24M USD | $823.3K 114.47K USD | $10.09 1.4 USD | $10.35 1.44 USD | $1.79B 249.24M USD | 0 | -$5.84 -0.8 USD | |
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | $2.14 0.27 USD |
0
|
$569.39M 72.8M USD | $10.2K 1.3K USD | $2.13 0.27 USD | $2.15 0.27 USD | $569.39M 72.8M USD | 13.37 | $0.16 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}