Китай Биржа: Shenzhen Сектор: Потребительские товары массового спроса Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (57)
- {{country.name}}
- Все страны
- Китай (57)
Shenzhen (57)
- {{item.name}}
- Все биржи
- Shanghai (33)
- Shenzhen (57)
Потребительские товары массового спроса (57)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (57)
Фасованные продукты (57)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (3)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (8)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $31.34 4.36 USD |
-0.32
|
$169.91B 23.63B USD | $7.31M 1.02M USD | $31.16 4.33 USD | $31.52 4.38 USD | $169.91B 23.63B USD | 44.77 | $0.7 0.1 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $57.77 8.03 USD |
+0.23
|
$96.11B 13.36B USD | $5.12M 711.76K USD | $57.01 7.93 USD | $58.7 8.16 USD | $96.11B 13.36B USD | 19.51 | $2.96 0.41 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $25.87 3.6 USD |
-0.96
|
$89.63B 12.46B USD | $8.69M 1.21M USD | $25.75 3.58 USD | $26.12 3.63 USD | $89.63B 12.46B USD | 17.36 | $1.49 0.21 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $32.6 4.53 USD |
-2.16
|
$45.79B 6.37B USD | $10.43M 1.45M USD | $32.54 4.52 USD | $33.49 4.66 USD | $45.79B 6.37B USD | 0 | -$0.07 -0.009 USD | |
| Byhealth Co., Ltd 300146.SZ | $12.52 1.74 USD |
-0.24
|
$21.18B 2.94B USD | $16.24M 2.26M USD | $12.43 1.73 USD | $12.6 1.75 USD | $21.18B 2.94B USD | 31.30 | $0.4 0.06 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $72.33 10.06 USD |
-0.39
|
$19.73B 2.74B USD | $4.54M 631.27K USD | $72.27 10.05 USD | $74.99 10.43 USD | $19.73B 2.74B USD | 26.59 | $2.72 0.38 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $56.03 7.79 USD |
-0.07
|
$17.05B 2.37B USD | $4.99M 693.23K USD | $55.51 7.72 USD | $57.8 8.04 USD | $17.05B 2.37B USD | 39.73 | $1.41 0.2 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $13.28 1.85 USD |
+0.3
|
$15.32B 2.13B USD | $8.67M 1.2M USD | $13.17 1.83 USD | $13.35 1.86 USD | $15.32B 2.13B USD | 19.24 | $0.69 0.1 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $17.28 2.4 USD |
-0.23
|
$14.87B 2.07B USD | $3.65M 507.48K USD | $17.1 2.38 USD | $17.43 2.42 USD | $14.87B 2.07B USD | 22.15 | $0.78 0.11 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $20 2.78 USD |
+0.1
|
$12.2B 1.7B USD | $7.02M 976.06K USD | $19.7 2.74 USD | $20.06 2.79 USD | $12.2B 1.7B USD | 25.64 | $0.78 0.11 USD | |
| Chacha Food Company, Limited 002557.SZ | $22.02 3.06 USD |
+0.18
|
$11.14B 1.55B USD | $4.09M 569.3K USD | $21.81 3.03 USD | $22.14 3.08 USD | $11.14B 1.55B USD | 28.97 | $0.76 0.11 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $7.45 1.04 USD |
+0.68
|
$10.17B 1.41B USD | $18.13M 2.52M USD | $7.33 1.02 USD | $7.53 1.05 USD | $10.17B 1.41B USD | 23.28 | $0.32 0.04 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.41 1.59 USD |
+0.18
|
$10.03B 1.39B USD | $5.93M 824.34K USD | $11.32 1.57 USD | $11.52 1.6 USD | $10.03B 1.39B USD | 18.70 | $0.61 0.08 USD | |
| Three Squirrels Inc. 300783.SZ | $23.56 3.28 USD |
+1.73
|
$9.46B 1.32B USD | $11.31M 1.57M USD | $22.99 3.2 USD | $23.95 3.33 USD | $9.46B 1.32B USD | 42.83 | $0.55 0.08 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $11.08 1.54 USD |
+0.27
|
$8.92B 1.24B USD | $15.76M 2.19M USD | $10.85 1.51 USD | $11.23 1.56 USD | $8.92B 1.24B USD | 85.23 | $0.13 0.02 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $7.02 0.98 USD |
+1.15
|
$8.09B 1.12B USD | $4.77M 663.11K USD | $6.87 0.96 USD | $7.06 0.98 USD | $8.09B 1.12B USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $7.07 0.98 USD |
+0.43
|
$7.95B 1.11B USD | $16.96M 2.36M USD | $6.97 0.97 USD | $7.07 0.98 USD | $7.95B 1.11B USD | 25.25 | $0.28 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.49 0.45 USD |
+0.29
|
$8.6B 1.1B USD | $107.88K 13.79K USD | $3.46 0.44 USD | $3.48 0.44 USD | $8.6B 1.1B USD | 11.25 | $0.31 0.04 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $24.44 3.4 USD |
+2.82
|
$7.51B 1.04B USD | $3.21M 446.11K USD | $23.62 3.28 USD | $24.5 3.41 USD | $7.51B 1.04B USD | 22.01 | $1.11 0.15 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $12.8 1.78 USD |
-0.78
|
$7.16B 995.93M USD | $5.31M 738.35K USD | $12.74 1.77 USD | $12.99 1.81 USD | $7.16B 995.93M USD | 116.36 | $0.11 0.02 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.8 0.81 USD |
+1.22
|
$7.16B 994.92M USD | $24.37M 3.39M USD | $5.68 0.79 USD | $5.82 0.81 USD | $7.16B 994.92M USD | 96.66 | $0.06 0.008 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.46 0.9 USD |
+0.78
|
$6.98B 970.12M USD | $58.54M 8.14M USD | $6.37 0.89 USD | $6.54 0.91 USD | $6.98B 970.12M USD | 49.69 | $0.13 0.02 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $41.17 5.72 USD |
+0.05
|
$6.97B 969.38M USD | $2.19M 305.15K USD | $40.7 5.66 USD | $42.18 5.86 USD | $6.97B 969.38M USD | 23.00 | $1.79 0.25 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.8 0.67 USD |
+0.42
|
$6.88B 956.43M USD | $16.74M 2.33M USD | $4.76 0.66 USD | $4.81 0.67 USD | $6.88B 956.43M USD | 0 | -$0.18 -0.02 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $6.41 0.89 USD |
+1.1
|
$5.52B 766.97M USD | $14.99M 2.08M USD | $6.32 0.88 USD | $6.42 0.89 USD | $5.52B 766.97M USD | 19.42 | $0.33 0.05 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $12.09 1.68 USD |
+1.09
|
$5.45B 757.97M USD | $6.52M 906.44K USD | $11.89 1.65 USD | $12.2 1.7 USD | $5.45B 757.97M USD | 21.58 | $0.56 0.08 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | $56.67 7.88 USD |
+0.19
|
$5.28B 734.5M USD | $1.25M 174K USD | $55.9 7.77 USD | $57.56 8 USD | $5.28B 734.5M USD | 20.45 | $2.77 0.39 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $4.84 0.67 USD |
+0.83
|
$5.22B 726.24M USD | $13.02M 1.81M USD | $4.77 0.66 USD | $4.88 0.68 USD | $5.22B 726.24M USD | 0 | -$0.22 -0.03 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.62 0.36 USD |
+0.77
|
$5.13B 713.63M USD | $39.82M 5.54M USD | $2.58 0.36 USD | $2.64 0.37 USD | $5.13B 713.63M USD | 0 | -$0.11 -0.01 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | $22.19 3.09 USD |
+2.35
|
$4.95B 688.8M USD | $4.43M 616.31K USD | $21.5 2.99 USD | $22.8 3.17 USD | $4.95B 688.8M USD | 32.15 | $0.69 0.1 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.18 0.28 USD |
+2.35
|
$5.29B 676.14M USD | $481.2K 61.53K USD | $2.15 0.27 USD | $2.19 0.28 USD | $5.29B 676.14M USD | 0 | -$0.08 -0.01 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $7.14 0.99 USD |
+1.85
|
$4.86B 675.28M USD | $27.15M 3.77M USD | $6.95 0.97 USD | $7.23 1.01 USD | $4.86B 675.28M USD | 0 | -$0.07 -0.009 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.31 0.88 USD |
+0.96
|
$4.75B 661.08M USD | $23.76M 3.3M USD | $6.2 0.86 USD | $6.35 0.88 USD | $4.75B 661.08M USD | 105.16 | $0.06 0.008 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $9.95 1.38 USD |
-0.6
|
$4.45B 619.4M USD | $11.06M 1.54M USD | $9.91 1.38 USD | $10.11 1.41 USD | $4.45B 619.4M USD | 0 | -$0.02 -0.002 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $30.3 4.21 USD |
+2.05
|
$4.42B 615.1M USD | $2M 277.92K USD | $29.46 4.1 USD | $30.4 4.23 USD | $4.42B 615.1M USD | 24.83 | $1.22 0.17 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $5.3 0.74 USD |
+6.21
|
$4.39B 610.31M USD | $54.19M 7.54M USD | $4.94 0.69 USD | $5.38 0.75 USD | $4.39B 610.31M USD | 0 | -$0.11 -0.01 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $42.62 5.93 USD |
+2.18
|
$4.14B 575.78M USD | $2.08M 288.73K USD | $41 5.7 USD | $42.97 5.97 USD | $4.14B 575.78M USD | 72.23 | $0.59 0.08 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $16.38 2.28 USD |
+0.31
|
$4.08B 566.72M USD | $2.58M 358.71K USD | $16.16 2.25 USD | $16.49 2.29 USD | $4.08B 566.72M USD | 32.75 | $0.5 0.07 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $3.61 0.5 USD |
+0.84
|
$4.07B 566.28M USD | $26.9M 3.74M USD | $3.55 0.49 USD | $3.63 0.5 USD | $4.07B 566.28M USD | 0 | -$1.31 -0.1 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $10.73 1.49 USD |
+0.28
|
$3.69B 513.18M USD | $5.32M 740.08K USD | $10.61 1.48 USD | $10.79 1.5 USD | $3.69B 513.18M USD | 13.08 | $0.82 0.11 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.32 0.46 USD |
+0.3
|
$3.58B 498.29M USD | $30.79M 4.28M USD | $3.27 0.45 USD | $3.36 0.47 USD | $3.58B 498.29M USD | 0 | -$0.47 -0.06 USD | |
| Panda Dairy Corporation 300898.SZ | $26.93 3.74 USD |
+0.94
|
$3.34B 464.31M USD | $3.92M 544.76K USD | $26.5 3.68 USD | $27.32 3.8 USD | $3.34B 464.31M USD | 34.97 | $0.77 0.11 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $5.07 0.7 USD |
+1
|
$3.22B 447.87M USD | $11.78M 1.64M USD | $4.96 0.69 USD | $5.09 0.71 USD | $3.22B 447.87M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $24.96 3.47 USD |
+0.85
|
$3.14B 436.73M USD | $797.82K 110.93K USD | $24.5 3.41 USD | $25.15 3.5 USD | $3.14B 436.73M USD | 312.00 | $0.08 0.01 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.69 0.51 USD |
+1.1
|
$3.07B 427.08M USD | $17.94M 2.49M USD | $3.62 0.5 USD | $3.71 0.52 USD | $3.07B 427.08M USD | 0 | -$0.86 -0.1 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $8.27 1.15 USD |
+0.61
|
$3.03B 420.7M USD | $6.12M 851.11K USD | $8.16 1.13 USD | $8.31 1.16 USD | $3.03B 420.7M USD | 0 | -$0.18 -0.02 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.84 0.53 USD |
-0.26
|
$2.96B 411.81M USD | $7.43M 1.03M USD | $3.79 0.53 USD | $3.86 0.54 USD | $2.96B 411.81M USD | 0 | -$0.44 -0.06 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $14.62 2.03 USD |
+0.76
|
$2.85B 396.37M USD | $3.31M 460.35K USD | $14.4 2 USD | $14.7 2.04 USD | $2.85B 396.37M USD | 27.07 | $0.54 0.08 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $5.12 0.71 USD |
+3.85
|
$2.85B 395.65M USD | $61.53M 8.55M USD | $4.91 0.68 USD | $5.35 0.74 USD | $2.85B 395.65M USD | 0 | -$0.07 -0.009 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $17.65 2.45 USD |
+0.63
|
$2.78B 386.16M USD | $2.73M 379.69K USD | $17.45 2.43 USD | $17.69 2.46 USD | $2.78B 386.16M USD | 37.55 | $0.47 0.07 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $13.52 1.88 USD |
+2.35
|
$2.72B 377.61M USD | $23.16M 3.22M USD | $13.18 1.83 USD | $13.73 1.91 USD | $2.72B 377.61M USD | 0 | -$0.03 -0.004 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.81 0.39 USD |
+1.44
|
$2.63B 365.56M USD | $29.6M 4.12M USD | $2.74 0.38 USD | $2.82 0.39 USD | $2.63B 365.56M USD | 140.50 | $0.02 0.002 USD | |
| Zuming Bean Products Corp. 003030.SZ | $21.03 2.92 USD |
+0.57
|
$2.62B 364.87M USD | $2.91M 404.39K USD | $20.76 2.89 USD | $21.31 2.96 USD | $2.62B 364.87M USD | 131.43 | $0.16 0.02 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $7.08 0.98 USD |
+1.58
|
$2.45B 340.97M USD | $13.61M 1.89M USD | $6.89 0.96 USD | $7.08 0.98 USD | $2.45B 340.97M USD | 47.19 | $0.15 0.02 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $11.28 1.57 USD |
-0.62
|
$1.96B 273.22M USD | $1.26M 175.61K USD | $11.22 1.56 USD | $11.45 1.59 USD | $1.96B 273.22M USD | 0 | -$4 -0.5 USD | |
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | $2.42 0.31 USD |
0
|
$643.89M 82.33M USD | $33.8K 4.32K USD | $2.37 0.3 USD | $2.42 0.31 USD | $643.89M 82.33M USD | 17.28 | $0.14 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}