$3.37T
Tổng vốn hoá thị trường
$234.72B
Tổng khối lượng
BTC 57.74%     ETH 11.35%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Tiêu dùng phòng thủ Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yihai Kerry Arawana Holdings Co., Ltd  300999.SZ CN¥33.16 4.61 USD
-0.93
CN¥179.78B 25B USD CN¥8.30M 1.15M USD CN¥33.13 4.61 USD CN¥33.78 4.7 USD CN¥179.78B 25B USD 46.70 CN¥0.71 0.1 USD
Guangdong Haid Group Co., Limited  002311.SZ CN¥58.77 8.17 USD
-0.09
CN¥97.78B 13.6B USD CN¥1.39M 192.61K USD CN¥58.25 8.1 USD CN¥59.10 8.22 USD CN¥97.78B 13.6B USD 19.52 CN¥3.01 0.42 USD
Henan Shuanghui Investment & Development Co.,Ltd.  000895.SZ CN¥26.94 3.75 USD
+0.07
CN¥93.34B 12.98B USD CN¥6.68M 928.32K USD CN¥26.75 3.72 USD CN¥27.20 3.78 USD CN¥93.34B 12.98B USD 18.20 CN¥1.48 0.21 USD
CSPC Innovation Pharmaceutical Co., Ltd.  300765.SZ CN¥34.22 4.76 USD
-0.35
CN¥48.07B 6.68B USD CN¥10.74M 1.49M USD CN¥33.30 4.63 USD CN¥34.66 4.82 USD CN¥48.07B 6.68B USD 0 -CN¥0.08 -0.01 USD
Byhealth Co., Ltd  300146.SZ CN¥12.86 1.79 USD
-1.46
CN¥21.75B 3.02B USD CN¥15.76M 2.19M USD CN¥12.84 1.79 USD CN¥13.09 1.82 USD CN¥21.75B 3.02B USD 32.14 CN¥0.40 0.06 USD
YanKer shop Food Co.,Ltd  002847.SZ CN¥76.99 10.7 USD
-2.68
CN¥21.00B 2.92B USD CN¥2.81M 390.34K USD CN¥76.78 10.68 USD CN¥80.33 11.17 USD CN¥21.00B 2.92B USD 27.59 CN¥2.79 0.39 USD
Yantai China Pet Foods Co., Ltd.  002891.SZ CN¥58.05 8.07 USD
-1.54
CN¥17.67B 2.46B USD CN¥2.10M 292.38K USD CN¥57.77 8.03 USD CN¥59.65 8.29 USD CN¥17.67B 2.46B USD 39.76 CN¥1.46 0.2 USD
Chongqing Fuling Zhacai Group Co., Ltd.  002507.SZ CN¥13.59 1.89 USD
-0.29
CN¥15.68B 2.18B USD CN¥6.34M 881.84K USD CN¥13.57 1.89 USD CN¥13.75 1.91 USD CN¥15.68B 2.18B USD 19.69 CN¥0.69 0.1 USD
New Hope Dairy Co., Ltd.  002946.SZ CN¥17.96 2.5 USD
-0.94
CN¥15.46B 2.15B USD CN¥3.35M 466.32K USD CN¥17.91 2.49 USD CN¥18.45 2.57 USD CN¥15.46B 2.15B USD 22.73 CN¥0.79 0.11 USD
Xiamen Kingdomway Group Company  002626.SZ CN¥20.90 2.91 USD
-1.42
CN¥12.75B 1.77B USD CN¥6.54M 908.69K USD CN¥20.79 2.89 USD CN¥21.24 2.95 USD CN¥12.75B 1.77B USD 26.45 CN¥0.79 0.11 USD
Chacha Food Company, Limited  002557.SZ CN¥23.05 3.2 USD
-0.04
CN¥11.66B 1.62B USD CN¥3.16M 440.06K USD CN¥22.93 3.19 USD CN¥23.26 3.23 USD CN¥11.66B 1.62B USD 29.55 CN¥0.78 0.11 USD
Sanquan Food Co., Ltd.  002216.SZ CN¥11.93 1.66 USD
-0.91
CN¥10.49B 1.46B USD CN¥4.44M 617.91K USD CN¥11.90 1.65 USD CN¥12.15 1.69 USD CN¥10.49B 1.46B USD 19.24 CN¥0.62 0.09 USD
TECON BIOLOGY Co.LTD  002100.SZ CN¥7.68 1.07 USD
-0.13
CN¥10.49B 1.46B USD CN¥16.03M 2.23M USD CN¥7.66 1.07 USD CN¥7.83 1.09 USD CN¥10.49B 1.46B USD 23.27 CN¥0.33 0.05 USD
Three Squirrels Inc.  300783.SZ CN¥24.35 3.39 USD
-1.3
CN¥9.78B 1.36B USD CN¥8.02M 1.12M USD CN¥24.32 3.38 USD CN¥25.04 3.48 USD CN¥9.78B 1.36B USD 43.48 CN¥0.56 0.08 USD
Zhejiang Huatong Meat Products Co., Ltd.  002840.SZ CN¥11.38 1.58 USD
+1.34
CN¥9.16B 1.27B USD CN¥12.05M 1.68M USD CN¥11.19 1.56 USD CN¥11.55 1.61 USD CN¥9.16B 1.27B USD 87.53 CN¥0.13 0.02 USD
Jiajia Food Group Co.,Ltd  002650.SZ CN¥7.59 1.06 USD
0
CN¥8.74B 1.22B USD CN¥3.79M 527.54K USD CN¥7.51 1.04 USD CN¥7.69 1.07 USD CN¥8.74B 1.22B USD 0 -CN¥0.17 -0.02 USD
Shenzhen Cereals Holdings Co.,Ltd.  200019.SZ HK$3.48 0.44 USD
-0.57
HK$8.88B 1.14B USD HK$70.80K 9.05K USD HK$3.48 0.44 USD HK$3.50 0.45 USD HK$8.88B 1.14B USD 11.22 HK$0.31 0.04 USD
Shenzhen Cereals Holdings Co.,Ltd.  000019.SZ CN¥7.26 1.01 USD
-0.27
CN¥8.16B 1.13B USD CN¥7.77M 1.08M USD CN¥7.23 1.01 USD CN¥7.32 1.02 USD CN¥8.16B 1.13B USD 25.92 CN¥0.28 0.04 USD
Sirio Pharma Co., Ltd.  300791.SZ CN¥25.00 3.48 USD
-1.22
CN¥7.68B 1.07B USD CN¥1.39M 192.8K USD CN¥24.91 3.46 USD CN¥25.52 3.55 USD CN¥7.68B 1.07B USD 22.12 CN¥1.13 0.16 USD
Ligao Foods Co.,Ltd.  300973.SZ CN¥43.75 6.08 USD
-2.65
CN¥7.41B 1.03B USD CN¥2.36M 328.49K USD CN¥43.75 6.08 USD CN¥45.68 6.35 USD CN¥7.41B 1.03B USD 23.90 CN¥1.83 0.25 USD
Yantai Shuangta Food Co., Ltd.  002481.SZ CN¥5.95 0.83 USD
-1
CN¥7.34B 1.02B USD CN¥11.86M 1.65M USD CN¥5.94 0.83 USD CN¥6.04 0.84 USD CN¥7.34B 1.02B USD 99.16 CN¥0.06 0.008 USD
Jiangxi Huangshanghuang Group Food Co., Ltd.  002695.SZ CN¥12.93 1.8 USD
-0.39
CN¥7.24B 1.01B USD CN¥5.37M 746.57K USD CN¥12.88 1.79 USD CN¥13.25 1.84 USD CN¥7.24B 1.01B USD 117.54 CN¥0.11 0.02 USD
Beingmate Co., Ltd.  002570.SZ CN¥6.56 0.91 USD
-0.91
CN¥7.09B 985.13M USD CN¥32.95M 4.58M USD CN¥6.54 0.91 USD CN¥6.69 0.93 USD CN¥7.09B 985.13M USD 50.46 CN¥0.13 0.02 USD
Tangrenshen Group Co., Ltd  002567.SZ CN¥4.89 0.68 USD
+0.41
CN¥7.01B 974.36M USD CN¥16.40M 2.28M USD CN¥4.86 0.68 USD CN¥4.90 0.68 USD CN¥7.01B 974.36M USD 0 -CN¥0.19 -0.02 USD
Ganyuan Foods Co., Ltd.  002991.SZ CN¥61.70 8.58 USD
-0.5
CN¥5.75B 799.7M USD CN¥856.50K 119.09K USD CN¥61.40 8.54 USD CN¥62.93 8.75 USD CN¥5.75B 799.7M USD 21.95 CN¥2.81 0.39 USD
Shandong Xiantan Co., Ltd.  002746.SZ CN¥6.67 0.93 USD
+0.3
CN¥5.74B 798.08M USD CN¥8.49M 1.18M USD CN¥6.62 0.92 USD CN¥6.77 0.94 USD CN¥5.74B 798.08M USD 20.21 CN¥0.33 0.05 USD
Guilin Seamild Foods Co., Ltd  002956.SZ CN¥25.35 3.52 USD
+2.22
CN¥5.66B 786.89M USD CN¥4.03M 560.28K USD CN¥24.58 3.42 USD CN¥26.50 3.68 USD CN¥5.66B 786.89M USD 36.21 CN¥0.70 0.1 USD
Jinzai Food Group Co.,Ltd.  003000.SZ CN¥12.27 1.71 USD
-0.49
CN¥5.53B 769.25M USD CN¥2.63M 364.99K USD CN¥12.24 1.7 USD CN¥12.42 1.73 USD CN¥5.53B 769.25M USD 21.91 CN¥0.56 0.08 USD
Shandong Longda Meishi Co., Ltd.  002726.SZ CN¥5.02 0.7 USD
+0.8
CN¥5.42B 753.25M USD CN¥11.89M 1.65M USD CN¥4.97 0.69 USD CN¥5.06 0.7 USD CN¥5.42B 753.25M USD 0 -CN¥0.22 -0.03 USD
Shandong Oriental Ocean Sci-Tech Co., Ltd.  002086.SZ CN¥2.74 0.38 USD
+3.01
CN¥5.37B 746.32M USD CN¥57.34M 7.97M USD CN¥2.65 0.37 USD CN¥2.75 0.38 USD CN¥5.37B 746.32M USD 0 -CN¥0.11 -0.01 USD
Nanfang Black Sesame Group Co.,Ltd.  000716.SZ CN¥6.60 0.92 USD
-0.6
CN¥4.97B 691.47M USD CN¥16.42M 2.28M USD CN¥6.57 0.91 USD CN¥6.70 0.93 USD CN¥4.97B 691.47M USD 110.00 CN¥0.06 0.008 USD
Hainan Jingliang Holdings Co., Ltd.  000505.SZ CN¥7.29 1.01 USD
+2.39
CN¥4.96B 689.24M USD CN¥14.67M 2.04M USD CN¥7.09 0.99 USD CN¥7.34 1.02 USD CN¥4.96B 689.24M USD 0 -CN¥0.07 -0.009 USD
Hainan Jingliang Holdings Co., Ltd.  200505.SZ HK$2.15 0.27 USD
0
HK$5.28B 674.79M USD HK$138.90K 17.76K USD HK$2.12 0.27 USD HK$2.17 0.28 USD HK$5.28B 674.79M USD 0 -HK$0.08 -0.01 USD
Haoxiangni Health Food Co.,Ltd.  002582.SZ CN¥10.52 1.46 USD
-0.94
CN¥4.71B 654.88M USD CN¥5.81M 807.33K USD CN¥10.50 1.46 USD CN¥10.76 1.5 USD CN¥4.71B 654.88M USD 0 -CN¥0.02 -0.002 USD
Shenzhen Kingsino Technology Co.,Ltd.  002548.SZ CN¥5.59 0.78 USD
-0.18
CN¥4.63B 643.7M USD CN¥17.13M 2.38M USD CN¥5.55 0.77 USD CN¥5.75 0.8 USD CN¥4.63B 643.7M USD 0 -CN¥0.11 -0.01 USD
Zhongjing Food Co., Ltd.  300908.SZ CN¥31.09 4.32 USD
-0.06
CN¥4.54B 631.14M USD CN¥1.14M 158.97K USD CN¥30.90 4.3 USD CN¥31.55 4.39 USD CN¥4.54B 631.14M USD 25.27 CN¥1.23 0.17 USD
Zhanjiang Guolian Aquatic Products Co., Ltd.  300094.SZ CN¥3.95 0.55 USD
+5.33
CN¥4.46B 619.61M USD CN¥100.11M 13.92M USD CN¥3.73 0.52 USD CN¥4.10 0.57 USD CN¥4.46B 619.61M USD 0 -CN¥1.31 -0.1 USD
Petpal Pet Nutrition Technology Co., Ltd.  300673.SZ CN¥17.62 2.45 USD
-1.84
CN¥4.38B 609.62M USD CN¥2.76M 383.11K USD CN¥17.59 2.45 USD CN¥18.33 2.55 USD CN¥4.38B 609.62M USD 34.54 CN¥0.51 0.07 USD
Zhengzhou Qianweiyangchu Food Co., Ltd.  001215.SZ CN¥40.90 5.69 USD
0
CN¥3.97B 552.54M USD CN¥952.60K 132.45K USD CN¥40.20 5.59 USD CN¥41.18 5.73 USD CN¥3.97B 552.54M USD 70.51 CN¥0.58 0.08 USD
Xiwang Foodstuffs Co.,Ltd.  000639.SZ CN¥3.52 0.49 USD
-0.28
CN¥3.80B 528.31M USD CN¥16.33M 2.27M USD CN¥3.50 0.49 USD CN¥3.59 0.5 USD CN¥3.80B 528.31M USD 0 -CN¥0.47 -0.06 USD
Daodaoquan Grain and Oil Co.,Ltd.  002852.SZ CN¥11.01 1.53 USD
+0.09
CN¥3.79B 526.57M USD CN¥2.05M 285.22K USD CN¥10.93 1.52 USD CN¥11.09 1.54 USD CN¥3.79B 526.57M USD 13.42 CN¥0.82 0.11 USD
Panda Dairy Corporation  300898.SZ CN¥28.59 3.98 USD
-1.41
CN¥3.55B 492.93M USD CN¥4.06M 565.17K USD CN¥28.42 3.95 USD CN¥29.34 4.08 USD CN¥3.55B 492.93M USD 37.12 CN¥0.77 0.11 USD
Shandong Delisi Food Co., Ltd.  002330.SZ CN¥5.42 0.75 USD
+0.37
CN¥3.44B 478.78M USD CN¥7.96M 1.11M USD CN¥5.35 0.74 USD CN¥5.47 0.76 USD CN¥3.44B 478.78M USD 0 -CN¥0.05 -0.006 USD
CNFC Overseas Fisheries Co.,Ltd  000798.SZ CN¥9.37 1.3 USD
+9.98
CN¥3.43B 476.65M USD CN¥21.60M 3M USD CN¥8.54 1.19 USD CN¥9.37 1.3 USD CN¥3.43B 476.65M USD 0 -CN¥0.18 -0.02 USD
Shanghai Hi-Road Food Technology Co., Ltd.  300915.SZ CN¥26.20 3.64 USD
-0.76
CN¥3.30B 458.42M USD CN¥608.27K 84.58K USD CN¥26.10 3.63 USD CN¥26.52 3.69 USD CN¥3.30B 458.42M USD 327.50 CN¥0.08 0.01 USD
Chalkis Health Industry Co., Ltd  000972.SZ CN¥4.26 0.59 USD
+2.65
CN¥3.29B 456.85M USD CN¥35.17M 4.89M USD CN¥4.20 0.58 USD CN¥4.36 0.61 USD CN¥3.29B 456.85M USD 0 -CN¥0.43 -0.05 USD
Royal Group Co.,Ltd.  002329.SZ CN¥3.88 0.54 USD
-1.02
CN¥3.23B 449.07M USD CN¥12.99M 1.81M USD CN¥3.86 0.54 USD CN¥3.95 0.55 USD CN¥3.23B 449.07M USD 0 -CN¥0.85 -0.1 USD
HaiXin Foods Co.,Ltd  002702.SZ CN¥5.68 0.79 USD
-3.89
CN¥3.16B 438.92M USD CN¥72.42M 10.07M USD CN¥5.55 0.77 USD CN¥5.91 0.82 USD CN¥3.16B 438.92M USD 0 -CN¥0.07 -0.009 USD
Qingdao Foods Co., Ltd.  001219.SZ CN¥15.09 2.1 USD
-0.4
CN¥2.94B 409.11M USD CN¥1.90M 263.85K USD CN¥15.05 2.09 USD CN¥15.25 2.12 USD CN¥2.94B 409.11M USD 27.94 CN¥0.54 0.08 USD
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.  002820.SZ CN¥14.21 1.98 USD
-1.18
CN¥2.85B 396.88M USD CN¥10.28M 1.43M USD CN¥14.15 1.97 USD CN¥14.59 2.03 USD CN¥2.85B 396.88M USD 0 -CN¥0.03 -0.004 USD
Guangdong Yantang Dairy Co., Ltd.  002732.SZ CN¥18.12 2.52 USD
-0.17
CN¥2.85B 396.44M USD CN¥1.63M 226.04K USD CN¥17.98 2.5 USD CN¥18.27 2.54 USD CN¥2.85B 396.44M USD 38.55 CN¥0.47 0.07 USD
Guangdong Jialong Food Co., Ltd.  002495.SZ CN¥2.94 0.41 USD
+0.34
CN¥2.75B 382.47M USD CN¥16.46M 2.29M USD CN¥2.92 0.41 USD CN¥2.98 0.41 USD CN¥2.75B 382.47M USD 147.00 CN¥0.02 0.002 USD
Zuming Bean Products Corp.  003030.SZ CN¥22.02 3.06 USD
+1.1
CN¥2.75B 382.04M USD CN¥1.08M 149.61K USD CN¥21.69 3.02 USD CN¥22.18 3.08 USD CN¥2.75B 382.04M USD 137.62 CN¥0.16 0.02 USD
Baiyang Investment Group, Inc.  002696.SZ CN¥7.30 1.02 USD
+1.67
CN¥2.53B 351.56M USD CN¥5.60M 778.95K USD CN¥7.12 0.99 USD CN¥7.33 1.02 USD CN¥2.53B 351.56M USD 48.66 CN¥0.15 0.02 USD
Joyvio Food Co., Ltd  300268.SZ CN¥13.81 1.92 USD
+13.2
CN¥2.41B 334.5M USD CN¥6.13M 852.42K USD CN¥12.11 1.68 USD CN¥14.00 1.95 USD CN¥2.41B 334.5M USD 0 -CN¥3.99 -0.5 USD
Shandong Zhonglu Oceanic Fisheries Company Limited  200992.SZ HK$2.43 0.31 USD
0
HK$646.55M 82.67M USD HK$9.00K 1.15K USD HK$2.40 0.31 USD HK$2.43 0.31 USD HK$646.55M 82.67M USD 17.35 HK$0.14 0.02 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀