Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Tiêu dùng phòng thủ Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (57)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (57)
Shenzhen (57)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (33)
- Shenzhen (57)
Tiêu dùng phòng thủ (57)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (57)
Thức ăn đóng gói (57)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (3)
- Thức uống - Nhà máy rượu (6)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (2)
- Nông sản (35)
- Sản phẩm hộ gia đình & cá nhân (13)
- Thức ăn đóng gói (57)
- Dịch vụ giáo dục & đào tạo (8)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (4)
- Cửa hàng bách hoá (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | CN¥33.16 4.61 USD |
-0.93
|
CN¥179.78B 25B USD | CN¥8.30M 1.15M USD | CN¥33.13 4.61 USD | CN¥33.78 4.7 USD | CN¥179.78B 25B USD | 46.70 | CN¥0.71 0.1 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | CN¥58.77 8.17 USD |
-0.09
|
CN¥97.78B 13.6B USD | CN¥1.39M 192.61K USD | CN¥58.25 8.1 USD | CN¥59.10 8.22 USD | CN¥97.78B 13.6B USD | 19.52 | CN¥3.01 0.42 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | CN¥26.94 3.75 USD |
+0.07
|
CN¥93.34B 12.98B USD | CN¥6.68M 928.32K USD | CN¥26.75 3.72 USD | CN¥27.20 3.78 USD | CN¥93.34B 12.98B USD | 18.20 | CN¥1.48 0.21 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | CN¥34.22 4.76 USD |
-0.35
|
CN¥48.07B 6.68B USD | CN¥10.74M 1.49M USD | CN¥33.30 4.63 USD | CN¥34.66 4.82 USD | CN¥48.07B 6.68B USD | 0 | -CN¥0.08 -0.01 USD | |
| Byhealth Co., Ltd 300146.SZ | CN¥12.86 1.79 USD |
-1.46
|
CN¥21.75B 3.02B USD | CN¥15.76M 2.19M USD | CN¥12.84 1.79 USD | CN¥13.09 1.82 USD | CN¥21.75B 3.02B USD | 32.14 | CN¥0.40 0.06 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | CN¥76.99 10.7 USD |
-2.68
|
CN¥21.00B 2.92B USD | CN¥2.81M 390.34K USD | CN¥76.78 10.68 USD | CN¥80.33 11.17 USD | CN¥21.00B 2.92B USD | 27.59 | CN¥2.79 0.39 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | CN¥58.05 8.07 USD |
-1.54
|
CN¥17.67B 2.46B USD | CN¥2.10M 292.38K USD | CN¥57.77 8.03 USD | CN¥59.65 8.29 USD | CN¥17.67B 2.46B USD | 39.76 | CN¥1.46 0.2 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | CN¥13.59 1.89 USD |
-0.29
|
CN¥15.68B 2.18B USD | CN¥6.34M 881.84K USD | CN¥13.57 1.89 USD | CN¥13.75 1.91 USD | CN¥15.68B 2.18B USD | 19.69 | CN¥0.69 0.1 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | CN¥17.96 2.5 USD |
-0.94
|
CN¥15.46B 2.15B USD | CN¥3.35M 466.32K USD | CN¥17.91 2.49 USD | CN¥18.45 2.57 USD | CN¥15.46B 2.15B USD | 22.73 | CN¥0.79 0.11 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | CN¥20.90 2.91 USD |
-1.42
|
CN¥12.75B 1.77B USD | CN¥6.54M 908.69K USD | CN¥20.79 2.89 USD | CN¥21.24 2.95 USD | CN¥12.75B 1.77B USD | 26.45 | CN¥0.79 0.11 USD | |
| Chacha Food Company, Limited 002557.SZ | CN¥23.05 3.2 USD |
-0.04
|
CN¥11.66B 1.62B USD | CN¥3.16M 440.06K USD | CN¥22.93 3.19 USD | CN¥23.26 3.23 USD | CN¥11.66B 1.62B USD | 29.55 | CN¥0.78 0.11 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | CN¥11.93 1.66 USD |
-0.91
|
CN¥10.49B 1.46B USD | CN¥4.44M 617.91K USD | CN¥11.90 1.65 USD | CN¥12.15 1.69 USD | CN¥10.49B 1.46B USD | 19.24 | CN¥0.62 0.09 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | CN¥7.68 1.07 USD |
-0.13
|
CN¥10.49B 1.46B USD | CN¥16.03M 2.23M USD | CN¥7.66 1.07 USD | CN¥7.83 1.09 USD | CN¥10.49B 1.46B USD | 23.27 | CN¥0.33 0.05 USD | |
| Three Squirrels Inc. 300783.SZ | CN¥24.35 3.39 USD |
-1.3
|
CN¥9.78B 1.36B USD | CN¥8.02M 1.12M USD | CN¥24.32 3.38 USD | CN¥25.04 3.48 USD | CN¥9.78B 1.36B USD | 43.48 | CN¥0.56 0.08 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | CN¥11.38 1.58 USD |
+1.34
|
CN¥9.16B 1.27B USD | CN¥12.05M 1.68M USD | CN¥11.19 1.56 USD | CN¥11.55 1.61 USD | CN¥9.16B 1.27B USD | 87.53 | CN¥0.13 0.02 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | CN¥7.59 1.06 USD |
0
|
CN¥8.74B 1.22B USD | CN¥3.79M 527.54K USD | CN¥7.51 1.04 USD | CN¥7.69 1.07 USD | CN¥8.74B 1.22B USD | 0 | -CN¥0.17 -0.02 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | HK$3.48 0.44 USD |
-0.57
|
HK$8.88B 1.14B USD | HK$70.80K 9.05K USD | HK$3.48 0.44 USD | HK$3.50 0.45 USD | HK$8.88B 1.14B USD | 11.22 | HK$0.31 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | CN¥7.26 1.01 USD |
-0.27
|
CN¥8.16B 1.13B USD | CN¥7.77M 1.08M USD | CN¥7.23 1.01 USD | CN¥7.32 1.02 USD | CN¥8.16B 1.13B USD | 25.92 | CN¥0.28 0.04 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | CN¥25.00 3.48 USD |
-1.22
|
CN¥7.68B 1.07B USD | CN¥1.39M 192.8K USD | CN¥24.91 3.46 USD | CN¥25.52 3.55 USD | CN¥7.68B 1.07B USD | 22.12 | CN¥1.13 0.16 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | CN¥43.75 6.08 USD |
-2.65
|
CN¥7.41B 1.03B USD | CN¥2.36M 328.49K USD | CN¥43.75 6.08 USD | CN¥45.68 6.35 USD | CN¥7.41B 1.03B USD | 23.90 | CN¥1.83 0.25 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | CN¥5.95 0.83 USD |
-1
|
CN¥7.34B 1.02B USD | CN¥11.86M 1.65M USD | CN¥5.94 0.83 USD | CN¥6.04 0.84 USD | CN¥7.34B 1.02B USD | 99.16 | CN¥0.06 0.008 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | CN¥12.93 1.8 USD |
-0.39
|
CN¥7.24B 1.01B USD | CN¥5.37M 746.57K USD | CN¥12.88 1.79 USD | CN¥13.25 1.84 USD | CN¥7.24B 1.01B USD | 117.54 | CN¥0.11 0.02 USD | |
| Beingmate Co., Ltd. 002570.SZ | CN¥6.56 0.91 USD |
-0.91
|
CN¥7.09B 985.13M USD | CN¥32.95M 4.58M USD | CN¥6.54 0.91 USD | CN¥6.69 0.93 USD | CN¥7.09B 985.13M USD | 50.46 | CN¥0.13 0.02 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | CN¥4.89 0.68 USD |
+0.41
|
CN¥7.01B 974.36M USD | CN¥16.40M 2.28M USD | CN¥4.86 0.68 USD | CN¥4.90 0.68 USD | CN¥7.01B 974.36M USD | 0 | -CN¥0.19 -0.02 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | CN¥61.70 8.58 USD |
-0.5
|
CN¥5.75B 799.7M USD | CN¥856.50K 119.09K USD | CN¥61.40 8.54 USD | CN¥62.93 8.75 USD | CN¥5.75B 799.7M USD | 21.95 | CN¥2.81 0.39 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | CN¥6.67 0.93 USD |
+0.3
|
CN¥5.74B 798.08M USD | CN¥8.49M 1.18M USD | CN¥6.62 0.92 USD | CN¥6.77 0.94 USD | CN¥5.74B 798.08M USD | 20.21 | CN¥0.33 0.05 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | CN¥25.35 3.52 USD |
+2.22
|
CN¥5.66B 786.89M USD | CN¥4.03M 560.28K USD | CN¥24.58 3.42 USD | CN¥26.50 3.68 USD | CN¥5.66B 786.89M USD | 36.21 | CN¥0.70 0.1 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | CN¥12.27 1.71 USD |
-0.49
|
CN¥5.53B 769.25M USD | CN¥2.63M 364.99K USD | CN¥12.24 1.7 USD | CN¥12.42 1.73 USD | CN¥5.53B 769.25M USD | 21.91 | CN¥0.56 0.08 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | CN¥5.02 0.7 USD |
+0.8
|
CN¥5.42B 753.25M USD | CN¥11.89M 1.65M USD | CN¥4.97 0.69 USD | CN¥5.06 0.7 USD | CN¥5.42B 753.25M USD | 0 | -CN¥0.22 -0.03 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | CN¥2.74 0.38 USD |
+3.01
|
CN¥5.37B 746.32M USD | CN¥57.34M 7.97M USD | CN¥2.65 0.37 USD | CN¥2.75 0.38 USD | CN¥5.37B 746.32M USD | 0 | -CN¥0.11 -0.01 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | CN¥6.60 0.92 USD |
-0.6
|
CN¥4.97B 691.47M USD | CN¥16.42M 2.28M USD | CN¥6.57 0.91 USD | CN¥6.70 0.93 USD | CN¥4.97B 691.47M USD | 110.00 | CN¥0.06 0.008 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | CN¥7.29 1.01 USD |
+2.39
|
CN¥4.96B 689.24M USD | CN¥14.67M 2.04M USD | CN¥7.09 0.99 USD | CN¥7.34 1.02 USD | CN¥4.96B 689.24M USD | 0 | -CN¥0.07 -0.009 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | HK$2.15 0.27 USD |
0
|
HK$5.28B 674.79M USD | HK$138.90K 17.76K USD | HK$2.12 0.27 USD | HK$2.17 0.28 USD | HK$5.28B 674.79M USD | 0 | -HK$0.08 -0.01 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | CN¥10.52 1.46 USD |
-0.94
|
CN¥4.71B 654.88M USD | CN¥5.81M 807.33K USD | CN¥10.50 1.46 USD | CN¥10.76 1.5 USD | CN¥4.71B 654.88M USD | 0 | -CN¥0.02 -0.002 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | CN¥5.59 0.78 USD |
-0.18
|
CN¥4.63B 643.7M USD | CN¥17.13M 2.38M USD | CN¥5.55 0.77 USD | CN¥5.75 0.8 USD | CN¥4.63B 643.7M USD | 0 | -CN¥0.11 -0.01 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | CN¥31.09 4.32 USD |
-0.06
|
CN¥4.54B 631.14M USD | CN¥1.14M 158.97K USD | CN¥30.90 4.3 USD | CN¥31.55 4.39 USD | CN¥4.54B 631.14M USD | 25.27 | CN¥1.23 0.17 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | CN¥3.95 0.55 USD |
+5.33
|
CN¥4.46B 619.61M USD | CN¥100.11M 13.92M USD | CN¥3.73 0.52 USD | CN¥4.10 0.57 USD | CN¥4.46B 619.61M USD | 0 | -CN¥1.31 -0.1 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | CN¥17.62 2.45 USD |
-1.84
|
CN¥4.38B 609.62M USD | CN¥2.76M 383.11K USD | CN¥17.59 2.45 USD | CN¥18.33 2.55 USD | CN¥4.38B 609.62M USD | 34.54 | CN¥0.51 0.07 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | CN¥40.90 5.69 USD |
0
|
CN¥3.97B 552.54M USD | CN¥952.60K 132.45K USD | CN¥40.20 5.59 USD | CN¥41.18 5.73 USD | CN¥3.97B 552.54M USD | 70.51 | CN¥0.58 0.08 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | CN¥3.52 0.49 USD |
-0.28
|
CN¥3.80B 528.31M USD | CN¥16.33M 2.27M USD | CN¥3.50 0.49 USD | CN¥3.59 0.5 USD | CN¥3.80B 528.31M USD | 0 | -CN¥0.47 -0.06 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | CN¥11.01 1.53 USD |
+0.09
|
CN¥3.79B 526.57M USD | CN¥2.05M 285.22K USD | CN¥10.93 1.52 USD | CN¥11.09 1.54 USD | CN¥3.79B 526.57M USD | 13.42 | CN¥0.82 0.11 USD | |
| Panda Dairy Corporation 300898.SZ | CN¥28.59 3.98 USD |
-1.41
|
CN¥3.55B 492.93M USD | CN¥4.06M 565.17K USD | CN¥28.42 3.95 USD | CN¥29.34 4.08 USD | CN¥3.55B 492.93M USD | 37.12 | CN¥0.77 0.11 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | CN¥5.42 0.75 USD |
+0.37
|
CN¥3.44B 478.78M USD | CN¥7.96M 1.11M USD | CN¥5.35 0.74 USD | CN¥5.47 0.76 USD | CN¥3.44B 478.78M USD | 0 | -CN¥0.05 -0.006 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | CN¥9.37 1.3 USD |
+9.98
|
CN¥3.43B 476.65M USD | CN¥21.60M 3M USD | CN¥8.54 1.19 USD | CN¥9.37 1.3 USD | CN¥3.43B 476.65M USD | 0 | -CN¥0.18 -0.02 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | CN¥26.20 3.64 USD |
-0.76
|
CN¥3.30B 458.42M USD | CN¥608.27K 84.58K USD | CN¥26.10 3.63 USD | CN¥26.52 3.69 USD | CN¥3.30B 458.42M USD | 327.50 | CN¥0.08 0.01 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | CN¥4.26 0.59 USD |
+2.65
|
CN¥3.29B 456.85M USD | CN¥35.17M 4.89M USD | CN¥4.20 0.58 USD | CN¥4.36 0.61 USD | CN¥3.29B 456.85M USD | 0 | -CN¥0.43 -0.05 USD | |
| Royal Group Co.,Ltd. 002329.SZ | CN¥3.88 0.54 USD |
-1.02
|
CN¥3.23B 449.07M USD | CN¥12.99M 1.81M USD | CN¥3.86 0.54 USD | CN¥3.95 0.55 USD | CN¥3.23B 449.07M USD | 0 | -CN¥0.85 -0.1 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | CN¥5.68 0.79 USD |
-3.89
|
CN¥3.16B 438.92M USD | CN¥72.42M 10.07M USD | CN¥5.55 0.77 USD | CN¥5.91 0.82 USD | CN¥3.16B 438.92M USD | 0 | -CN¥0.07 -0.009 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | CN¥15.09 2.1 USD |
-0.4
|
CN¥2.94B 409.11M USD | CN¥1.90M 263.85K USD | CN¥15.05 2.09 USD | CN¥15.25 2.12 USD | CN¥2.94B 409.11M USD | 27.94 | CN¥0.54 0.08 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | CN¥14.21 1.98 USD |
-1.18
|
CN¥2.85B 396.88M USD | CN¥10.28M 1.43M USD | CN¥14.15 1.97 USD | CN¥14.59 2.03 USD | CN¥2.85B 396.88M USD | 0 | -CN¥0.03 -0.004 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | CN¥18.12 2.52 USD |
-0.17
|
CN¥2.85B 396.44M USD | CN¥1.63M 226.04K USD | CN¥17.98 2.5 USD | CN¥18.27 2.54 USD | CN¥2.85B 396.44M USD | 38.55 | CN¥0.47 0.07 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | CN¥2.94 0.41 USD |
+0.34
|
CN¥2.75B 382.47M USD | CN¥16.46M 2.29M USD | CN¥2.92 0.41 USD | CN¥2.98 0.41 USD | CN¥2.75B 382.47M USD | 147.00 | CN¥0.02 0.002 USD | |
| Zuming Bean Products Corp. 003030.SZ | CN¥22.02 3.06 USD |
+1.1
|
CN¥2.75B 382.04M USD | CN¥1.08M 149.61K USD | CN¥21.69 3.02 USD | CN¥22.18 3.08 USD | CN¥2.75B 382.04M USD | 137.62 | CN¥0.16 0.02 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | CN¥7.30 1.02 USD |
+1.67
|
CN¥2.53B 351.56M USD | CN¥5.60M 778.95K USD | CN¥7.12 0.99 USD | CN¥7.33 1.02 USD | CN¥2.53B 351.56M USD | 48.66 | CN¥0.15 0.02 USD | |
| Joyvio Food Co., Ltd 300268.SZ | CN¥13.81 1.92 USD |
+13.2
|
CN¥2.41B 334.5M USD | CN¥6.13M 852.42K USD | CN¥12.11 1.68 USD | CN¥14.00 1.95 USD | CN¥2.41B 334.5M USD | 0 | -CN¥3.99 -0.5 USD | |
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | HK$2.43 0.31 USD |
0
|
HK$646.55M 82.67M USD | HK$9.00K 1.15K USD | HK$2.40 0.31 USD | HK$2.43 0.31 USD | HK$646.55M 82.67M USD | 17.35 | HK$0.14 0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}