Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Tiêu dùng phòng thủ Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (57)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (57)
Shenzhen (57)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (33)
- Shenzhen (57)
Tiêu dùng phòng thủ (57)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (57)
Thức ăn đóng gói (57)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (3)
- Thức uống - Nhà máy rượu (6)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (2)
- Nông sản (35)
- Sản phẩm hộ gia đình & cá nhân (13)
- Thức ăn đóng gói (57)
- Dịch vụ giáo dục & đào tạo (8)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (4)
- Cửa hàng bách hoá (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | CN¥33.08 4.6 USD |
-1.17
|
CN¥179.35B 24.94B USD | CN¥13.21M 1.84M USD | CN¥33.06 4.6 USD | CN¥33.78 4.7 USD | CN¥179.35B 24.94B USD | 46.59 | CN¥0.71 0.1 USD | ||
| Guangdong Haid Group Co., Limited 002311.SZ | CN¥58.75 8.17 USD |
-0.12
|
CN¥97.75B 13.59B USD | CN¥3.16M 440.06K USD | CN¥58.25 8.1 USD | CN¥59.35 8.25 USD | CN¥97.75B 13.59B USD | 19.51 | CN¥3.01 0.42 USD | ||
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | CN¥26.89 3.74 USD |
-0.11
|
CN¥93.16B 12.95B USD | CN¥10.57M 1.47M USD | CN¥26.75 3.72 USD | CN¥27.20 3.78 USD | CN¥93.16B 12.95B USD | 18.16 | CN¥1.48 0.21 USD | ||
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | CN¥33.90 4.71 USD |
-1.28
|
CN¥47.62B 6.62B USD | CN¥16.84M 2.34M USD | CN¥33.30 4.63 USD | CN¥34.66 4.82 USD | CN¥47.62B 6.62B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Byhealth Co., Ltd 300146.SZ | CN¥12.72 1.77 USD |
-2.53
|
CN¥21.52B 2.99B USD | CN¥26.54M 3.69M USD | CN¥12.71 1.77 USD | CN¥13.09 1.82 USD | CN¥21.52B 2.99B USD | 31.80 | CN¥0.40 0.06 USD | ||
| YanKer shop Food Co.,Ltd 002847.SZ | CN¥76.61 10.65 USD |
-3.16
|
CN¥20.90B 2.91B USD | CN¥4.07M 565.64K USD | CN¥76.58 10.65 USD | CN¥80.33 11.17 USD | CN¥20.90B 2.91B USD | 27.45 | CN¥2.79 0.39 USD | ||
| Yantai China Pet Foods Co., Ltd. 002891.SZ | CN¥57.47 7.99 USD |
-2.53
|
CN¥17.49B 2.43B USD | CN¥3.33M 462.54K USD | CN¥57.45 7.99 USD | CN¥59.65 8.29 USD | CN¥17.49B 2.43B USD | 39.36 | CN¥1.46 0.2 USD | ||
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | CN¥13.51 1.88 USD |
-0.88
|
CN¥15.59B 2.17B USD | CN¥11.22M 1.56M USD | CN¥13.50 1.88 USD | CN¥13.75 1.91 USD | CN¥15.59B 2.17B USD | 19.57 | CN¥0.69 0.1 USD | ||
| New Hope Dairy Co., Ltd. 002946.SZ | CN¥17.74 2.47 USD |
-2.15
|
CN¥15.27B 2.12B USD | CN¥6.28M 873.78K USD | CN¥17.71 2.46 USD | CN¥18.45 2.57 USD | CN¥15.27B 2.12B USD | 22.45 | CN¥0.79 0.11 USD | ||
| Xiamen Kingdomway Group Company 002626.SZ | CN¥20.86 2.9 USD |
-1.6
|
CN¥12.72B 1.77B USD | CN¥10.36M 1.44M USD | CN¥20.79 2.89 USD | CN¥21.24 2.95 USD | CN¥12.72B 1.77B USD | 26.40 | CN¥0.79 0.11 USD | ||
| Chacha Food Company, Limited 002557.SZ | CN¥22.79 3.17 USD |
-1.17
|
CN¥11.53B 1.6B USD | CN¥5.51M 766.14K USD | CN¥22.74 3.16 USD | CN¥23.26 3.23 USD | CN¥11.53B 1.6B USD | 29.21 | CN¥0.78 0.11 USD | ||
| Sanquan Food Co., Ltd. 002216.SZ | CN¥11.89 1.65 USD |
-1.25
|
CN¥10.45B 1.45B USD | CN¥7.55M 1.05M USD | CN¥11.87 1.65 USD | CN¥12.15 1.69 USD | CN¥10.45B 1.45B USD | 19.17 | CN¥0.62 0.09 USD | ||
| TECON BIOLOGY Co.LTD 002100.SZ | CN¥7.63 1.06 USD |
-0.78
|
CN¥10.42B 1.45B USD | CN¥27.17M 3.78M USD | CN¥7.63 1.06 USD | CN¥7.83 1.09 USD | CN¥10.42B 1.45B USD | 23.12 | CN¥0.33 0.05 USD | ||
| Three Squirrels Inc. 300783.SZ | CN¥24.11 3.35 USD |
-2.27
|
CN¥9.68B 1.35B USD | CN¥13.17M 1.83M USD | CN¥24.11 3.35 USD | CN¥25.04 3.48 USD | CN¥9.68B 1.35B USD | 43.05 | CN¥0.56 0.08 USD | ||
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | CN¥11.32 1.57 USD |
+0.8
|
CN¥9.11B 1.27B USD | CN¥18.12M 2.52M USD | CN¥11.19 1.56 USD | CN¥11.55 1.61 USD | CN¥9.11B 1.27B USD | 87.07 | CN¥0.13 0.02 USD | ||
| Jiajia Food Group Co.,Ltd 002650.SZ | CN¥7.51 1.04 USD |
-1.05
|
CN¥8.65B 1.2B USD | CN¥6.62M 920.07K USD | CN¥7.49 1.04 USD | CN¥7.69 1.07 USD | CN¥8.65B 1.2B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | HK$3.48 0.44 USD |
-0.57
|
HK$8.88B 1.14B USD | HK$144.84K 18.52K USD | HK$3.47 0.44 USD | HK$3.50 0.45 USD | HK$8.88B 1.14B USD | 11.22 | HK$0.31 0.04 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | CN¥7.26 1.01 USD |
-0.27
|
CN¥8.16B 1.13B USD | CN¥14.41M 2M USD | CN¥7.23 1.01 USD | CN¥7.32 1.02 USD | CN¥8.16B 1.13B USD | 25.92 | CN¥0.28 0.04 USD | ||
| Sirio Pharma Co., Ltd. 300791.SZ | CN¥24.79 3.45 USD |
-2.05
|
CN¥7.62B 1.06B USD | CN¥2.32M 323K USD | CN¥24.74 3.44 USD | CN¥25.52 3.55 USD | CN¥7.62B 1.06B USD | 21.93 | CN¥1.13 0.16 USD | ||
| Ligao Foods Co.,Ltd. 300973.SZ | CN¥43.52 6.05 USD |
-3.16
|
CN¥7.37B 1.02B USD | CN¥3.88M 539.79K USD | CN¥43.34 6.03 USD | CN¥45.68 6.35 USD | CN¥7.37B 1.02B USD | 23.78 | CN¥1.83 0.25 USD | ||
| Yantai Shuangta Food Co., Ltd. 002481.SZ | CN¥5.92 0.82 USD |
-1.5
|
CN¥7.30B 1.02B USD | CN¥19.51M 2.71M USD | CN¥5.92 0.82 USD | CN¥6.04 0.84 USD | CN¥7.30B 1.02B USD | 98.66 | CN¥0.06 0.008 USD | ||
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | CN¥12.80 1.78 USD |
-1.39
|
CN¥7.16B 995.93M USD | CN¥8.27M 1.15M USD | CN¥12.81 1.78 USD | CN¥13.25 1.84 USD | CN¥7.16B 995.93M USD | 116.36 | CN¥0.11 0.02 USD | ||
| Beingmate Co., Ltd. 002570.SZ | CN¥6.50 0.9 USD |
-1.81
|
CN¥7.02B 976.12M USD | CN¥56.46M 7.85M USD | CN¥6.50 0.9 USD | CN¥6.69 0.93 USD | CN¥7.02B 976.12M USD | 50.00 | CN¥0.13 0.02 USD | ||
| Tangrenshen Group Co., Ltd 002567.SZ | CN¥4.85 0.67 USD |
-0.41
|
CN¥6.95B 966.39M USD | CN¥28.43M 3.95M USD | CN¥4.85 0.67 USD | CN¥4.90 0.68 USD | CN¥6.95B 966.39M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shandong Xiantan Co., Ltd. 002746.SZ | CN¥6.62 0.92 USD |
-0.45
|
CN¥5.70B 792.1M USD | CN¥14.21M 1.98M USD | CN¥6.61 0.92 USD | CN¥6.77 0.94 USD | CN¥5.70B 792.1M USD | 20.06 | CN¥0.33 0.05 USD | ||
| Ganyuan Foods Co., Ltd. 002991.SZ | CN¥61.04 8.49 USD |
-1.56
|
CN¥5.69B 791.14M USD | CN¥1.33M 185.43K USD | CN¥61.01 8.48 USD | CN¥62.93 8.75 USD | CN¥5.69B 791.14M USD | 21.72 | CN¥2.81 0.39 USD | ||
| Guilin Seamild Foods Co., Ltd 002956.SZ | CN¥24.96 3.47 USD |
+0.65
|
CN¥5.57B 774.78M USD | CN¥6.35M 882.77K USD | CN¥24.58 3.42 USD | CN¥26.50 3.68 USD | CN¥5.57B 774.78M USD | 35.65 | CN¥0.70 0.1 USD | ||
| Jinzai Food Group Co.,Ltd. 003000.SZ | CN¥12.18 1.69 USD |
-1.22
|
CN¥5.49B 763.61M USD | CN¥5.21M 724.45K USD | CN¥12.18 1.69 USD | CN¥12.42 1.73 USD | CN¥5.49B 763.61M USD | 21.75 | CN¥0.56 0.08 USD | ||
| Shandong Longda Meishi Co., Ltd. 002726.SZ | CN¥4.97 0.69 USD |
-0.2
|
CN¥5.36B 745.75M USD | CN¥20.98M 2.92M USD | CN¥4.96 0.69 USD | CN¥5.06 0.7 USD | CN¥5.36B 745.75M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | CN¥2.72 0.38 USD |
+2.26
|
CN¥5.33B 740.87M USD | CN¥87.88M 12.22M USD | CN¥2.65 0.37 USD | CN¥2.75 0.38 USD | CN¥5.33B 740.87M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | CN¥7.27 1.01 USD |
+2.11
|
CN¥4.94B 687.35M USD | CN¥21.26M 2.96M USD | CN¥7.09 0.99 USD | CN¥7.34 1.02 USD | CN¥4.94B 687.35M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | CN¥6.55 0.91 USD |
-1.36
|
CN¥4.94B 686.23M USD | CN¥27.30M 3.8M USD | CN¥6.55 0.91 USD | CN¥6.70 0.93 USD | CN¥4.94B 686.23M USD | 109.16 | CN¥0.06 0.008 USD | ||
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | HK$2.15 0.27 USD |
0
|
HK$5.28B 674.79M USD | HK$170.29K 21.77K USD | HK$2.12 0.27 USD | HK$2.17 0.28 USD | HK$5.28B 674.79M USD | 0 | -HK$0.08 -0.01 USD | ||
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | CN¥10.45 1.45 USD |
-1.6
|
CN¥4.68B 650.52M USD | CN¥11.64M 1.62M USD | CN¥10.41 1.45 USD | CN¥10.76 1.5 USD | CN¥4.68B 650.52M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | CN¥5.52 0.77 USD |
-1.43
|
CN¥4.57B 635.64M USD | CN¥28.63M 3.98M USD | CN¥5.51 0.77 USD | CN¥5.75 0.8 USD | CN¥4.57B 635.64M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Zhongjing Food Co., Ltd. 300908.SZ | CN¥30.72 4.27 USD |
-1.25
|
CN¥4.49B 623.63M USD | CN¥1.76M 244.95K USD | CN¥30.70 4.27 USD | CN¥31.55 4.39 USD | CN¥4.49B 623.63M USD | 24.97 | CN¥1.23 0.17 USD | ||
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | CN¥17.54 2.44 USD |
-2.28
|
CN¥4.36B 606.85M USD | CN¥4.35M 605.02K USD | CN¥17.54 2.44 USD | CN¥18.33 2.55 USD | CN¥4.36B 606.85M USD | 34.39 | CN¥0.51 0.07 USD | ||
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | CN¥3.86 0.54 USD |
+2.93
|
CN¥4.35B 605.5M USD | CN¥137.14M 19.07M USD | CN¥3.73 0.52 USD | CN¥4.10 0.57 USD | CN¥4.35B 605.5M USD | 0 | -CN¥1.31 -0.1 USD | ||
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | CN¥40.35 5.61 USD |
-1.34
|
CN¥3.92B 545.11M USD | CN¥2.24M 311.48K USD | CN¥40.20 5.59 USD | CN¥41.60 5.78 USD | CN¥3.92B 545.11M USD | 69.56 | CN¥0.58 0.08 USD | ||
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | CN¥3.50 0.49 USD |
-0.85
|
CN¥3.78B 525.31M USD | CN¥27.37M 3.81M USD | CN¥3.49 0.49 USD | CN¥3.59 0.5 USD | CN¥3.78B 525.31M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | CN¥10.94 1.52 USD |
-0.55
|
CN¥3.76B 523.22M USD | CN¥4.03M 560.76K USD | CN¥10.92 1.52 USD | CN¥11.09 1.54 USD | CN¥3.76B 523.22M USD | 13.34 | CN¥0.82 0.11 USD | ||
| Panda Dairy Corporation 300898.SZ | CN¥28.29 3.93 USD |
-2.45
|
CN¥3.51B 487.76M USD | CN¥6.59M 915.97K USD | CN¥28.26 3.93 USD | CN¥29.34 4.08 USD | CN¥3.51B 487.76M USD | 36.74 | CN¥0.77 0.11 USD | ||
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | CN¥9.37 1.3 USD |
+9.98
|
CN¥3.43B 476.65M USD | CN¥35.94M 5M USD | CN¥8.54 1.19 USD | CN¥9.37 1.3 USD | CN¥3.43B 476.65M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Shandong Delisi Food Co., Ltd. 002330.SZ | CN¥5.38 0.75 USD |
-0.37
|
CN¥3.42B 475.25M USD | CN¥14.38M 2M USD | CN¥5.35 0.74 USD | CN¥5.47 0.76 USD | CN¥3.42B 475.25M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Chalkis Health Industry Co., Ltd 000972.SZ | CN¥4.25 0.59 USD |
+2.41
|
CN¥3.28B 455.78M USD | CN¥47.74M 6.64M USD | CN¥4.15 0.58 USD | CN¥4.36 0.61 USD | CN¥3.28B 455.78M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | CN¥25.87 3.6 USD |
-2.01
|
CN¥3.26B 452.65M USD | CN¥1.10M 153.08K USD | CN¥25.92 3.6 USD | CN¥26.52 3.69 USD | CN¥3.26B 452.65M USD | 323.37 | CN¥0.08 0.01 USD | ||
| Royal Group Co.,Ltd. 002329.SZ | CN¥3.88 0.54 USD |
-1.02
|
CN¥3.23B 449.07M USD | CN¥23.25M 3.23M USD | CN¥3.86 0.54 USD | CN¥3.95 0.55 USD | CN¥3.23B 449.07M USD | 0 | -CN¥0.85 -0.1 USD | ||
| HaiXin Foods Co.,Ltd 002702.SZ | CN¥5.58 0.78 USD |
-5.58
|
CN¥3.10B 431.19M USD | CN¥116.46M 16.19M USD | CN¥5.55 0.77 USD | CN¥5.91 0.82 USD | CN¥3.10B 431.19M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Qingdao Foods Co., Ltd. 001219.SZ | CN¥14.99 2.08 USD |
-1.06
|
CN¥2.92B 406.4M USD | CN¥3.36M 467.2K USD | CN¥14.97 2.08 USD | CN¥15.25 2.12 USD | CN¥2.92B 406.4M USD | 27.75 | CN¥0.54 0.08 USD | ||
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | CN¥17.98 2.5 USD |
-0.94
|
CN¥2.83B 393.38M USD | CN¥2.79M 387.57K USD | CN¥17.98 2.5 USD | CN¥18.27 2.54 USD | CN¥2.83B 393.38M USD | 38.25 | CN¥0.47 0.07 USD | ||
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | CN¥14.00 1.95 USD |
-2.64
|
CN¥2.81B 391.01M USD | CN¥17.35M 2.41M USD | CN¥14.02 1.95 USD | CN¥14.59 2.03 USD | CN¥2.81B 391.01M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Guangdong Jialong Food Co., Ltd. 002495.SZ | CN¥2.93 0.41 USD |
0
|
CN¥2.74B 381.17M USD | CN¥26.33M 3.66M USD | CN¥2.92 0.41 USD | CN¥2.98 0.41 USD | CN¥2.74B 381.17M USD | 146.50 | CN¥0.02 0.002 USD | ||
| Zuming Bean Products Corp. 003030.SZ | CN¥21.87 3.04 USD |
+0.41
|
CN¥2.73B 379.44M USD | CN¥2.19M 304.48K USD | CN¥21.69 3.02 USD | CN¥22.18 3.08 USD | CN¥2.73B 379.44M USD | 136.68 | CN¥0.16 0.02 USD | ||
| Baiyang Investment Group, Inc. 002696.SZ | CN¥7.24 1.01 USD |
+0.84
|
CN¥2.51B 348.67M USD | CN¥9.09M 1.26M USD | CN¥7.12 0.99 USD | CN¥7.33 1.02 USD | CN¥2.51B 348.67M USD | 48.26 | CN¥0.15 0.02 USD | ||
| Joyvio Food Co., Ltd 300268.SZ | CN¥13.55 1.88 USD |
+11.07
|
CN¥2.36B 328.2M USD | CN¥7.84M 1.09M USD | CN¥12.11 1.68 USD | CN¥14.00 1.95 USD | CN¥2.36B 328.2M USD | 0 | -CN¥3.99 -0.5 USD | ||
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | HK$2.43 0.31 USD |
0
|
HK$646.55M 82.67M USD | HK$19.40K 2.48K USD | HK$2.40 0.31 USD | HK$2.43 0.31 USD | HK$646.55M 82.67M USD | 17.35 | HK$0.14 0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}