Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Tiêu dùng phòng thủ Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (56)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (56)
Shenzhen (56)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (29)
- Shenzhen (56)
Tiêu dùng phòng thủ (56)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (56)
Thức ăn đóng gói (56)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | CN¥29.09 4.04 USD |
-0.03
|
CN¥157.71B 21.93B USD | CN¥693.60K 96.44K USD | CN¥29.04 4.04 USD | CN¥29.13 4.05 USD | CN¥157.71B 21.93B USD | 40.97 | CN¥0.71 0.1 USD | ||
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | CN¥26.76 3.72 USD |
-0.19
|
CN¥92.71B 12.89B USD | CN¥713.27K 99.17K USD | CN¥26.75 3.72 USD | CN¥26.90 3.74 USD | CN¥92.71B 12.89B USD | 17.95 | CN¥1.49 0.21 USD | ||
| Guangdong Haid Group Co., Limited 002311.SZ | CN¥55.10 7.66 USD |
-0.97
|
CN¥91.67B 12.75B USD | CN¥426.30K 59.27K USD | CN¥55.10 7.66 USD | CN¥55.61 7.73 USD | CN¥91.67B 12.75B USD | 18.30 | CN¥3.01 0.42 USD | ||
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | CN¥30.76 4.28 USD |
+0.29
|
CN¥43.21B 6.01B USD | CN¥552.90K 76.88K USD | CN¥30.58 4.25 USD | CN¥30.92 4.3 USD | CN¥43.21B 6.01B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Byhealth Co., Ltd 300146.SZ | CN¥11.90 1.65 USD |
-0.17
|
CN¥20.13B 2.8B USD | CN¥1.12M 156.24K USD | CN¥11.86 1.65 USD | CN¥11.98 1.67 USD | CN¥20.13B 2.8B USD | 29.74 | CN¥0.40 0.06 USD | ||
| YanKer shop Food Co.,Ltd 002847.SZ | CN¥66.88 9.3 USD |
+0.78
|
CN¥18.24B 2.54B USD | CN¥300.94K 41.84K USD | CN¥66.26 9.21 USD | CN¥67.45 9.38 USD | CN¥18.24B 2.54B USD | 23.97 | CN¥2.79 0.39 USD | ||
| Yantai China Pet Foods Co., Ltd. 002891.SZ | CN¥53.97 7.5 USD |
-0.02
|
CN¥16.43B 2.28B USD | CN¥148.70K 20.68K USD | CN¥53.60 7.45 USD | CN¥54.33 7.55 USD | CN¥16.43B 2.28B USD | 36.96 | CN¥1.46 0.2 USD | ||
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | CN¥13.12 1.82 USD |
0
|
CN¥15.14B 2.11B USD | CN¥391.00K 54.37K USD | CN¥13.10 1.82 USD | CN¥13.14 1.83 USD | CN¥15.14B 2.11B USD | 19.01 | CN¥0.69 0.1 USD | ||
| New Hope Dairy Co., Ltd. 002946.SZ | CN¥16.78 2.33 USD |
+0.12
|
CN¥14.44B 2.01B USD | CN¥223.76K 31.11K USD | CN¥16.66 2.32 USD | CN¥16.81 2.34 USD | CN¥14.44B 2.01B USD | 21.24 | CN¥0.79 0.11 USD | ||
| Xiamen Kingdomway Group Company 002626.SZ | CN¥18.84 2.62 USD |
+0.75
|
CN¥11.49B 1.6B USD | CN¥584.00K 81.2K USD | CN¥18.71 2.6 USD | CN¥19.04 2.65 USD | CN¥11.49B 1.6B USD | 23.84 | CN¥0.79 0.11 USD | ||
| Chacha Food Company, Limited 002557.SZ | CN¥21.47 2.99 USD |
0
|
CN¥10.86B 1.51B USD | CN¥487.20K 67.74K USD | CN¥21.41 2.98 USD | CN¥21.55 3 USD | CN¥10.86B 1.51B USD | 27.52 | CN¥0.78 0.11 USD | ||
| Sanquan Food Co., Ltd. 002216.SZ | CN¥11.55 1.61 USD |
-0.52
|
CN¥10.15B 1.41B USD | CN¥352.80K 49.05K USD | CN¥11.53 1.6 USD | CN¥11.65 1.62 USD | CN¥10.15B 1.41B USD | 18.62 | CN¥0.62 0.09 USD | ||
| TECON BIOLOGY Co.LTD 002100.SZ | CN¥6.97 0.97 USD |
+0.14
|
CN¥9.52B 1.32B USD | CN¥664.50K 92.39K USD | CN¥6.96 0.97 USD | CN¥6.99 0.97 USD | CN¥9.52B 1.32B USD | 21.12 | CN¥0.33 0.05 USD | ||
| Three Squirrels Inc. 300783.SZ | CN¥23.13 3.22 USD |
-0.09
|
CN¥9.29B 1.29B USD | CN¥279.70K 38.89K USD | CN¥23.01 3.2 USD | CN¥23.22 3.23 USD | CN¥9.29B 1.29B USD | 41.30 | CN¥0.56 0.08 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | CN¥7.15 0.99 USD |
-0.14
|
CN¥8.24B 1.15B USD | CN¥553.30K 76.93K USD | CN¥7.13 0.99 USD | CN¥7.18 1 USD | CN¥8.24B 1.15B USD | 25.53 | CN¥0.28 0.04 USD | ||
| Jiajia Food Group Co.,Ltd 002650.SZ | CN¥7.12 0.99 USD |
-0.56
|
CN¥8.20B 1.14B USD | CN¥140.30K 19.51K USD | CN¥7.11 0.99 USD | CN¥7.15 0.99 USD | CN¥8.20B 1.14B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | HK$3.50 0.45 USD |
+0.29
|
HK$8.82B 1.13B USD | HK$7.70K 984.54 USD | HK$3.49 0.45 USD | HK$3.50 0.45 USD | HK$8.82B 1.13B USD | 11.29 | HK$0.31 0.04 USD | ||
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | CN¥9.54 1.33 USD |
+0.21
|
CN¥7.65B 1.06B USD | CN¥817.10K 113.61K USD | CN¥9.48 1.32 USD | CN¥9.55 1.33 USD | CN¥7.65B 1.06B USD | 73.38 | CN¥0.13 0.02 USD | ||
| Sirio Pharma Co., Ltd. 300791.SZ | CN¥23.51 3.27 USD |
+0.3
|
CN¥7.23B 1B USD | CN¥81.80K 11.37K USD | CN¥23.42 3.26 USD | CN¥23.55 3.27 USD | CN¥7.23B 1B USD | 20.80 | CN¥1.13 0.16 USD | ||
| Yantai Shuangta Food Co., Ltd. 002481.SZ | CN¥5.65 0.79 USD |
-0.7
|
CN¥6.97B 969.19M USD | CN¥1.34M 186.98K USD | CN¥5.64 0.78 USD | CN¥5.70 0.79 USD | CN¥6.97B 969.19M USD | 94.16 | CN¥0.06 0.008 USD | ||
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | CN¥12.22 1.7 USD |
-0.57
|
CN¥6.84B 950.8M USD | CN¥155.40K 21.61K USD | CN¥12.21 1.7 USD | CN¥12.39 1.72 USD | CN¥6.84B 950.8M USD | 111.09 | CN¥0.11 0.02 USD | ||
| Beingmate Co., Ltd. 002570.SZ | CN¥6.13 0.85 USD |
-0.32
|
CN¥6.62B 920.56M USD | CN¥1.31M 181.62K USD | CN¥6.12 0.85 USD | CN¥6.15 0.86 USD | CN¥6.62B 920.56M USD | 47.15 | CN¥0.13 0.02 USD | ||
| Tangrenshen Group Co., Ltd 002567.SZ | CN¥4.56 0.63 USD |
0
|
CN¥6.53B 908.61M USD | CN¥737.50K 102.54K USD | CN¥4.54 0.63 USD | CN¥4.56 0.63 USD | CN¥6.53B 908.61M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Ligao Foods Co.,Ltd. 300973.SZ | CN¥38.51 5.35 USD |
-0.36
|
CN¥6.52B 906.74M USD | CN¥130.80K 18.19K USD | CN¥38.38 5.34 USD | CN¥38.64 5.37 USD | CN¥6.52B 906.74M USD | 21.04 | CN¥1.83 0.25 USD | ||
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | CN¥7.86 1.09 USD |
+1.68
|
CN¥5.71B 794.47M USD | CN¥4.68M 650.9K USD | CN¥7.71 1.07 USD | CN¥7.98 1.11 USD | CN¥5.71B 794.47M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Ganyuan Foods Co., Ltd. 002991.SZ | CN¥60.95 8.47 USD |
+0.13
|
CN¥5.68B 789.98M USD | CN¥134.70K 18.73K USD | CN¥60.73 8.44 USD | CN¥61.40 8.54 USD | CN¥5.68B 789.98M USD | 21.69 | CN¥2.81 0.39 USD | ||
| HaiXin Foods Co.,Ltd 002702.SZ | CN¥9.55 1.33 USD |
0
|
CN¥5.31B 737.97M USD | CN¥47.91M 6.66M USD | CN¥9.35 1.3 USD | CN¥10.02 1.39 USD | CN¥5.31B 737.97M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shandong Xiantan Group Co., Ltd. 002746.SZ | CN¥6.09 0.85 USD |
+0.16
|
CN¥5.24B 728.68M USD | CN¥515.40K 71.66K USD | CN¥6.08 0.85 USD | CN¥6.10 0.85 USD | CN¥5.24B 728.68M USD | 18.45 | CN¥0.33 0.05 USD | ||
| Jinzai Food Group Co.,Ltd. 003000.SZ | CN¥11.60 1.61 USD |
-0.09
|
CN¥5.23B 727.25M USD | CN¥242.20K 33.68K USD | CN¥11.58 1.61 USD | CN¥11.67 1.62 USD | CN¥5.23B 727.25M USD | 20.71 | CN¥0.56 0.08 USD | ||
| Guilin Seamild Foods Co., Ltd 002956.SZ | CN¥23.24 3.23 USD |
-0.73
|
CN¥5.19B 721.39M USD | CN¥164.80K 22.91K USD | CN¥23.22 3.23 USD | CN¥23.53 3.27 USD | CN¥5.19B 721.39M USD | 33.20 | CN¥0.70 0.1 USD | ||
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | CN¥2.56 0.36 USD |
+0.39
|
CN¥5.01B 697.29M USD | CN¥3.95M 548.75K USD | CN¥2.54 0.35 USD | CN¥2.56 0.36 USD | CN¥5.01B 697.29M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | CN¥5.83 0.81 USD |
-1.85
|
CN¥4.83B 671.34M USD | CN¥6.86M 953.46K USD | CN¥5.81 0.81 USD | CN¥5.96 0.83 USD | CN¥4.83B 671.34M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shandong Longda Meishi Co., Ltd. 002726.SZ | CN¥4.34 0.6 USD |
-0.23
|
CN¥4.68B 651.22M USD | CN¥1.04M 143.98K USD | CN¥4.33 0.6 USD | CN¥4.35 0.6 USD | CN¥4.68B 651.22M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | CN¥6.19 0.86 USD |
-0.32
|
CN¥4.66B 647.99M USD | CN¥1.39M 192.89K USD | CN¥6.17 0.86 USD | CN¥6.23 0.87 USD | CN¥4.66B 647.99M USD | 103.16 | CN¥0.06 0.008 USD | ||
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | CN¥4.09 0.57 USD |
+0.25
|
CN¥4.61B 641.57M USD | CN¥13.04M 1.81M USD | CN¥4.07 0.57 USD | CN¥4.14 0.58 USD | CN¥4.61B 641.57M USD | 0 | -CN¥1.31 -0.1 USD | ||
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | CN¥10.16 1.41 USD |
-0.2
|
CN¥4.55B 632.47M USD | CN¥591.50K 82.24K USD | CN¥10.10 1.4 USD | CN¥10.20 1.42 USD | CN¥4.55B 632.47M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | HK$2.18 0.28 USD |
0
|
HK$4.90B 626.78M USD | HK$60.00K 7.67K USD | HK$2.15 0.27 USD | HK$2.18 0.28 USD | HK$4.90B 626.78M USD | 0 | -HK$0.08 -0.01 USD | ||
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | CN¥17.75 2.47 USD |
-0.39
|
CN¥4.42B 614.12M USD | CN¥166.30K 23.12K USD | CN¥17.72 2.46 USD | CN¥17.90 2.49 USD | CN¥4.42B 614.12M USD | 34.80 | CN¥0.51 0.07 USD | ||
| Zhongjing Food Co., Ltd. 300908.SZ | CN¥28.74 4 USD |
-0.03
|
CN¥4.20B 583.43M USD | CN¥94.80K 13.18K USD | CN¥28.64 3.98 USD | CN¥28.95 4.03 USD | CN¥4.20B 583.43M USD | 23.36 | CN¥1.23 0.17 USD | ||
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | CN¥11.30 1.57 USD |
-0.44
|
CN¥4.13B 574.83M USD | CN¥3.42M 476.11K USD | CN¥11.22 1.56 USD | CN¥11.41 1.59 USD | CN¥4.13B 574.83M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | CN¥3.79 0.53 USD |
+0.8
|
CN¥4.09B 568.83M USD | CN¥59.56M 8.28M USD | CN¥3.76 0.52 USD | CN¥4.10 0.57 USD | CN¥4.09B 568.83M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | CN¥10.85 1.51 USD |
+0.65
|
CN¥3.73B 518.92M USD | CN¥432.10K 60.08K USD | CN¥10.78 1.5 USD | CN¥10.86 1.51 USD | CN¥3.73B 518.92M USD | 13.23 | CN¥0.82 0.11 USD | ||
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | CN¥37.40 5.2 USD |
-0.95
|
CN¥3.63B 505.26M USD | CN¥263.10K 36.58K USD | CN¥37.30 5.19 USD | CN¥38.00 5.28 USD | CN¥3.63B 505.26M USD | 64.48 | CN¥0.58 0.08 USD | ||
| Panda Dairy Corporation 300898.SZ | CN¥27.30 3.8 USD |
-0.29
|
CN¥3.39B 470.69M USD | CN¥332.80K 46.27K USD | CN¥27.20 3.78 USD | CN¥27.60 3.84 USD | CN¥3.39B 470.69M USD | 35.45 | CN¥0.77 0.11 USD | ||
| Shandong Delisi Food Co., Ltd. 002330.SZ | CN¥5.29 0.74 USD |
-0.56
|
CN¥3.36B 467.3M USD | CN¥772.20K 107.37K USD | CN¥5.29 0.74 USD | CN¥5.35 0.74 USD | CN¥3.36B 467.3M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Royal Group Co.,Ltd. 002329.SZ | CN¥3.90 0.54 USD |
-1.01
|
CN¥3.25B 451.39M USD | CN¥2.75M 382.54K USD | CN¥3.90 0.54 USD | CN¥3.97 0.55 USD | CN¥3.25B 451.39M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | CN¥25.23 3.51 USD |
-0.16
|
CN¥3.17B 441.45M USD | CN¥182.50K 25.38K USD | CN¥25.12 3.49 USD | CN¥25.50 3.55 USD | CN¥3.17B 441.45M USD | 315.37 | CN¥0.08 0.01 USD | ||
| Chalkis Health Industry Co., Ltd 000972.SZ | CN¥3.91 0.54 USD |
+1.03
|
CN¥3.02B 419.32M USD | CN¥3.23M 449.56K USD | CN¥3.90 0.54 USD | CN¥4.02 0.56 USD | CN¥3.02B 419.32M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Qingdao Foods Co., Ltd. 001219.SZ | CN¥14.88 2.07 USD |
-0.33
|
CN¥2.90B 403.41M USD | CN¥245.30K 34.11K USD | CN¥14.87 2.07 USD | CN¥14.99 2.08 USD | CN¥2.90B 403.41M USD | 27.55 | CN¥0.54 0.08 USD | ||
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | CN¥17.80 2.47 USD |
+0.23
|
CN¥2.80B 389.44M USD | CN¥667.80K 92.85K USD | CN¥17.63 2.45 USD | CN¥17.80 2.47 USD | CN¥2.80B 389.44M USD | 37.87 | CN¥0.47 0.07 USD | ||
| Guangdong Jialong Food Co., Ltd. 002495.SZ | CN¥2.96 0.41 USD |
-0.34
|
CN¥2.77B 385.07M USD | CN¥4.45M 619.26K USD | CN¥2.96 0.41 USD | CN¥3.03 0.42 USD | CN¥2.77B 385.07M USD | 148.00 | CN¥0.02 0.002 USD | ||
| Zuming Bean Products Corp. 003030.SZ | CN¥21.52 2.99 USD |
-1.46
|
CN¥2.69B 373.37M USD | CN¥291.70K 40.56K USD | CN¥21.50 2.99 USD | CN¥21.99 3.06 USD | CN¥2.69B 373.37M USD | 134.50 | CN¥0.16 0.02 USD | ||
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | CN¥12.97 1.8 USD |
-0.54
|
CN¥2.61B 362.24M USD | CN¥808.90K 112.47K USD | CN¥12.93 1.8 USD | CN¥13.20 1.84 USD | CN¥2.61B 362.24M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Baiyang Investment Group, Inc. 002696.SZ | CN¥7.09 0.99 USD |
-0.28
|
CN¥2.46B 341.45M USD | CN¥660.30K 91.81K USD | CN¥7.06 0.98 USD | CN¥7.16 1 USD | CN¥2.46B 341.45M USD | 47.26 | CN¥0.15 0.02 USD | ||
| Joyvio Food Co., Ltd 300268.SZ | CN¥13.71 1.91 USD |
-1.37
|
CN¥2.39B 332.07M USD | CN¥355.20K 49.39K USD | CN¥13.60 1.89 USD | CN¥13.92 1.94 USD | CN¥2.39B 332.07M USD | 0 | -CN¥3.99 -0.5 USD | ||
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | HK$2.41 0.31 USD |
-0.41
|
HK$641.23M 81.99M USD | HK$2.30K 294.08 USD | HK$2.38 0.3 USD | HK$2.42 0.31 USD | HK$641.23M 81.99M USD | 17.21 | HK$0.14 0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}