국가: 중국 거래소: Shenzhen 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (57)
- {{item.name}}
- 모든 거래소
- Shanghai (34)
- Shenzhen (57)
필수 소비재 (57)
- {{item.name}}
- 모든 업종
- 필수 소비재 (57)
포장 식품 (57)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $31.34 4.36 USD |
+0.42
|
$169.91B 23.63B USD | $14.4K 2K USD | $31.1 4.32 USD | $31.46 4.37 USD | $169.91B 23.63B USD | 68.13 | $0.46 0.06 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $27.09 3.77 USD |
+0.82
|
$93.86B 13.05B USD | $21.8K 3.03K USD | $26.89 3.74 USD | $27.41 3.81 USD | $93.86B 13.05B USD | 18.81 | $1.44 0.2 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $54.41 7.57 USD |
+2.56
|
$90.52B 12.59B USD | $47.4K 6.59K USD | $52.7 7.33 USD | $54.97 7.64 USD | $90.52B 12.59B USD | 18.44 | $2.95 0.41 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $43.93 6.11 USD |
-1.83
|
$61.7B 8.58B USD | $22.25M 3.09M USD | $41.05 5.71 USD | $45.07 6.27 USD | $61.7B 8.58B USD | 0 | -$0.05 -0.006 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $89.23 12.41 USD |
+2.7
|
$24.34B 3.38B USD | $23.6K 3.28K USD | $86.1 11.97 USD | $90.88 12.64 USD | $24.34B 3.38B USD | 36.72 | $2.43 0.34 USD | |
| Byhealth Co., Ltd 300146.SZ | $11 1.53 USD |
-0.18
|
$18.71B 2.6B USD | $7.19M 999.96K USD | $10.95 1.52 USD | $11.1 1.54 USD | $18.71B 2.6B USD | 28.94 | $0.38 0.05 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $53.44 7.43 USD |
+10
|
$15.77B 2.19B USD | $1.24M 172.33K USD | $47.61 6.62 USD | $53.44 7.43 USD | $15.77B 2.19B USD | 37.90 | $1.41 0.2 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $13.36 1.86 USD |
+0.23
|
$15.42B 2.14B USD | $9.51M 1.32M USD | $13.28 1.85 USD | $13.44 1.87 USD | $15.42B 2.14B USD | 19.36 | $0.69 0.1 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $17.24 2.4 USD |
+3.98
|
$14.84B 2.06B USD | $305.6K 42.49K USD | $16.36 2.27 USD | $17.27 2.4 USD | $14.84B 2.06B USD | 28.26 | $0.61 0.08 USD | |
| Chacha Food Company, Limited 002557.SZ | $23.99 3.34 USD |
-7.37
|
$12.14B 1.69B USD | $27.09M 3.77M USD | $23.36 3.25 USD | $24.3 3.38 USD | $12.14B 1.69B USD | 17.77 | $1.35 0.19 USD | |
| Three Squirrels Inc. 300783.SZ | $29.3 4.07 USD |
-0.98
|
$11.75B 1.63B USD | $15.96M 2.22M USD | $29.09 4.04 USD | $30.15 4.19 USD | $11.75B 1.63B USD | 28.72 | $1.02 0.14 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.74 1.63 USD |
+0.17
|
$10.32B 1.44B USD | $33K 4.59K USD | $11.62 1.62 USD | $11.86 1.65 USD | $10.32B 1.44B USD | 19.56 | $0.6 0.08 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $15.7 2.18 USD |
+0.26
|
$9.58B 1.33B USD | $148.8K 20.69K USD | $15.62 2.17 USD | $16.45 2.29 USD | $9.58B 1.33B USD | 28.03 | $0.56 0.08 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.41 0.89 USD |
+1.58
|
$8.75B 1.22B USD | $474.4K 65.96K USD | $6.29 0.87 USD | $6.58 0.91 USD | $8.75B 1.22B USD | 0 | -$0.23 -0.03 USD | |
| Beingmate Co., Ltd. 002570.SZ | $7.27 1.01 USD |
+6.6
|
$7.85B 1.09B USD | $9.16M 1.27M USD | $6.39 0.89 USD | $7.43 1.03 USD | $7.85B 1.09B USD | 121.16 | $0.06 0.008 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.74 0.94 USD |
-1.03
|
$7.58B 1.05B USD | $14.38M 2M USD | $6.68 0.93 USD | $6.88 0.96 USD | $7.58B 1.05B USD | 24.07 | $0.28 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.28 0.42 USD |
0
|
$8.07B 1.03B USD | $83.5K 10.68K USD | $3.28 0.42 USD | $3.31 0.42 USD | $8.07B 1.03B USD | 11.31 | $0.29 0.04 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $5.08 0.71 USD |
+0.99
|
$7.28B 1.01B USD | $44.36M 6.17M USD | $5.01 0.7 USD | $5.1 0.71 USD | $7.28B 1.01B USD | 0 | -$0.26 -0.03 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.8 0.81 USD |
+3.57
|
$7.16B 994.92M USD | $2.98M 413.79K USD | $5.48 0.76 USD | $6.16 0.86 USD | $7.16B 994.92M USD | 41.42 | $0.14 0.02 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.91 1.52 USD |
+0.46
|
$6.91B 960.27M USD | $165.4K 23K USD | $10.86 1.51 USD | $11.14 1.55 USD | $6.91B 960.27M USD | 0 | -$0.34 -0.04 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | $74.05 10.3 USD |
+3.99
|
$6.9B 959.77M USD | $3.93M 546.48K USD | $70.62 9.82 USD | $78.33 10.89 USD | $6.9B 959.77M USD | 19.90 | $3.72 0.52 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $39.42 5.48 USD |
-0.5
|
$6.68B 928.17M USD | $41.8K 5.81K USD | $38.93 5.41 USD | $39.94 5.55 USD | $6.68B 928.17M USD | 56.31 | $0.7 0.1 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $5.95 0.83 USD |
0
|
$6.42B 892.8M USD | $8.09M 1.13M USD | $5.9 0.82 USD | $6 0.83 USD | $6.42B 892.8M USD | 0 | -$0.76 -0.1 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $13.51 1.88 USD |
+0.3
|
$6.09B 846.99M USD | $273.8K 38.07K USD | $13.33 1.85 USD | $13.96 1.94 USD | $6.09B 846.99M USD | 20.46 | $0.66 0.09 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $25.57 3.56 USD |
+0.35
|
$6.07B 843.59M USD | $2.98M 414K USD | $25.13 3.49 USD | $26.28 3.65 USD | $6.07B 843.59M USD | 18.00 | $1.42 0.2 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $5.19 0.72 USD |
-1.52
|
$5.98B 831.32M USD | $88.6K 12.32K USD | $5.17 0.72 USD | $5.39 0.75 USD | $5.98B 831.32M USD | 0 | -$0.21 -0.02 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $10.18 1.42 USD |
-2.86
|
$5.7B 791.86M USD | $21.2M 2.95M USD | $9.9 1.38 USD | $10.42 1.45 USD | $5.7B 791.86M USD | 145.42 | $0.07 0.009 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $12 1.67 USD |
+9.99
|
$5.42B 754.09M USD | $1.91M 265.29K USD | $11.52 1.6 USD | $12 1.67 USD | $5.42B 754.09M USD | 0 | -$0.1 -0.01 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $6.12 0.85 USD |
+2.68
|
$5.27B 732.27M USD | $33.84M 4.7M USD | $5.95 0.83 USD | $6.27 0.87 USD | $5.27B 732.27M USD | 21.10 | $0.29 0.04 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.56 0.36 USD |
-3.4
|
$5.01B 697.29M USD | $933K 129.73K USD | $2.56 0.36 USD | $2.67 0.37 USD | $5.01B 697.29M USD | 2.78 | $0.92 0.13 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.53 0.91 USD |
-0.91
|
$4.92B 684.13M USD | $336.4K 46.77K USD | $6.46 0.9 USD | $6.68 0.93 USD | $4.92B 684.13M USD | 130.59 | $0.05 0.006 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $30.24 4.2 USD |
+0.97
|
$4.42B 613.88M USD | $83.8K 11.65K USD | $29.63 4.12 USD | $30.47 4.24 USD | $4.42B 613.88M USD | 25.62 | $1.18 0.16 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.46 0.9 USD |
-3.15
|
$4.41B 612.74M USD | $27.97M 3.89M USD | $6.4 0.89 USD | $6.64 0.92 USD | $4.41B 612.74M USD | 161.50 | $0.04 0.005 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.13 0.27 USD |
0
|
$4.68B 597.84M USD | $36.7K 4.69K USD | $2.12 0.27 USD | $2.15 0.27 USD | $4.68B 597.84M USD | 53.25 | $0.04 0.005 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | $18.99 2.64 USD |
+1.88
|
$4.24B 589.47M USD | $21K 2.92K USD | $18.59 2.58 USD | $19.37 2.69 USD | $4.24B 589.47M USD | 31.64 | $0.6 0.08 USD | |
| Panda Dairy Corporation 300898.SZ | $31.11 4.33 USD |
-1.71
|
$3.86B 536.38M USD | $44.4K 6.17K USD | $29.99 4.17 USD | $31.6 4.39 USD | $3.86B 536.38M USD | 43.20 | $0.72 0.1 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $3.35 0.47 USD |
-0.89
|
$3.78B 525.5M USD | $374.6K 52.09K USD | $3.34 0.46 USD | $3.44 0.48 USD | $3.78B 525.5M USD | 0 | -$0.34 -0.04 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $15.05 2.09 USD |
+4.88
|
$3.74B 520.7M USD | $495.4K 68.88K USD | $14.2 1.97 USD | $15.72 2.19 USD | $3.74B 520.7M USD | 25.50 | $0.59 0.08 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $10.17 1.41 USD |
+0.3
|
$3.39B 471.08M USD | $65.4K 9.09K USD | $10.08 1.4 USD | $10.26 1.43 USD | $3.39B 471.08M USD | 22.60 | $0.45 0.06 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $36.3 5.05 USD |
+2.46
|
$3.27B 454.25M USD | $60.8K 8.45K USD | $35.77 4.97 USD | $37.94 5.28 USD | $3.27B 454.25M USD | 29.27 | $1.24 0.17 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.01 0.42 USD |
-1.63
|
$3.25B 451.76M USD | $68.43M 9.51M USD | $2.98 0.41 USD | $3.12 0.43 USD | $3.25B 451.76M USD | 0 | -$0.41 -0.05 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $9.26 1.29 USD |
+1.09
|
$3.19B 442.87M USD | $63.8K 8.87K USD | $9.11 1.27 USD | $9.38 1.3 USD | $3.19B 442.87M USD | 18.15 | $0.51 0.07 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.9 0.54 USD |
+0.52
|
$3.14B 436.58M USD | $22.84M 3.18M USD | $3.86 0.54 USD | $3.93 0.55 USD | $3.14B 436.58M USD | 97.50 | $0.04 0.005 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.46 0.62 USD |
+0.22
|
$2.83B 393.98M USD | $11.09M 1.54M USD | $4.42 0.61 USD | $4.51 0.63 USD | $2.83B 393.98M USD | 0 | -$0.05 -0.006 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $14.45 2.01 USD |
+4.79
|
$2.82B 391.76M USD | $1.43M 198.69K USD | $13.76 1.91 USD | $15.17 2.11 USD | $2.82B 391.76M USD | 28.89 | $0.5 0.07 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $27.13 3.77 USD |
-0.51
|
$2.69B 374.44M USD | $1.8K 250.28 USD | $26.81 3.73 USD | $27.76 3.86 USD | $2.69B 374.44M USD | 20.70 | $1.31 0.18 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $16.8 2.34 USD |
-0.77
|
$2.64B 367.56M USD | $60.4K 8.4K USD | $16.62 2.31 USD | $17.1 2.38 USD | $2.64B 367.56M USD | 25.84 | $0.65 0.09 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $6.93 0.96 USD |
-0.57
|
$2.54B 352.53M USD | $4.58M 636.12K USD | $6.91 0.96 USD | $7.02 0.98 USD | $2.54B 352.53M USD | 0 | -$0.28 -0.03 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.03 0.42 USD |
-1.62
|
$2.52B 350.69M USD | $39.69M 5.52M USD | $3 0.42 USD | $3.09 0.43 USD | $2.52B 350.69M USD | 0 | -$0.15 -0.02 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.56 0.36 USD |
+4.07
|
$2.4B 333.04M USD | $1.01M 140.29K USD | $2.43 0.34 USD | $2.62 0.36 USD | $2.4B 333.04M USD | 0 | $0 0 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.09 0.43 USD |
-1.9
|
$2.38B 331.38M USD | $50K 6.95K USD | $3.06 0.43 USD | $3.16 0.44 USD | $2.38B 331.38M USD | 0 | -$0.3 -0.04 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.08 0.57 USD |
-3.77
|
$2.27B 315.28M USD | $61.13M 8.5M USD | $4.01 0.56 USD | $4.24 0.59 USD | $2.27B 315.28M USD | 0 | -$0.05 -0.006 USD | |
| Zuming Bean Products Corp. 003030.SZ | $17.59 2.45 USD |
-3.56
|
$2.19B 305.18M USD | $92.2K 12.82K USD | $17.5 2.43 USD | $18.57 2.58 USD | $2.19B 305.18M USD | 0 | -$0.05 -0.006 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $10.83 1.51 USD |
-1.99
|
$2.18B 302.48M USD | $20.46M 2.84M USD | $10.77 1.5 USD | $11.15 1.55 USD | $2.18B 302.48M USD | 77.35 | $0.14 0.02 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $5.07 0.7 USD |
-0.2
|
$1.76B 244.17M USD | $49.8K 6.92K USD | $5.04 0.7 USD | $5.15 0.72 USD | $1.76B 244.17M USD | 0 | -$0.19 -0.02 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $9.28 1.29 USD |
+0.11
|
$1.62B 224.77M USD | $839.8K 116.77K USD | $9.19 1.28 USD | $9.45 1.31 USD | $1.62B 224.77M USD | 0 | -$5.31 -0.7 USD | |
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | $2.17 0.28 USD |
0
|
$577.37M 73.82M USD | $125.2K 16.01K USD | $2.13 0.27 USD | $2.17 0.28 USD | $577.37M 73.82M USD | 43.39 | $0.05 0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}