국가: 중국 거래소: Shenzhen 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (55)
- {{item.name}}
- 모든 거래소
- Shanghai (32)
- Shenzhen (55)
필수 소비재 (55)
- {{item.name}}
- 모든 업종
- 필수 소비재 (55)
포장 식품 (55)
- {{item.name}}
- 모든 산업
- 제과업체 (2)
- 농산물 (34)
- 가정용품 및 개인용품 (14)
- 포장 식품 (55)
- 교육 및 훈련 서비스 (6)
- 할인점 (1)
- 식품 유통 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥24.47 3.61 USD |
-0.57
|
CN¥132.67B 19.57B USD | CN¥11.03M 1.63M USD | CN¥24.37 3.6 USD | CN¥25.18 3.72 USD | CN¥132.67B 19.57B USD | 36.52 | CN¥0.67 0.1 USD | ||
|
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥22.78 3.36 USD |
-0.35
|
CN¥78.92B 11.65B USD | CN¥13.64M 2.01M USD | CN¥22.76 3.36 USD | CN¥23.22 3.43 USD | CN¥78.92B 11.65B USD | 14.98 | CN¥1.52 0.22 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥42.40 6.26 USD |
+1.7
|
CN¥69.76B 10.29B USD | CN¥11.75M 1.73M USD | CN¥41.46 6.12 USD | CN¥42.71 6.3 USD | CN¥69.76B 10.29B USD | 18.11 | CN¥2.34 0.35 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥24.59 3.63 USD |
+1.61
|
CN¥34.54B 5.1B USD | CN¥14.72M 2.17M USD | CN¥24.01 3.54 USD | CN¥24.93 3.68 USD | CN¥34.54B 5.1B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥10.07 1.49 USD |
-2.04
|
CN¥17.04B 2.51B USD | CN¥23.44M 3.46M USD | CN¥10.03 1.48 USD | CN¥10.52 1.55 USD | CN¥17.04B 2.51B USD | 22.88 | CN¥0.44 0.06 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥15.64 2.31 USD |
+0.32
|
CN¥13.46B 1.99B USD | CN¥4.00M 589.95K USD | CN¥15.43 2.28 USD | CN¥16.12 2.38 USD | CN¥13.46B 1.99B USD | 17.00 | CN¥0.92 0.14 USD | ||
|
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.39 1.68 USD |
+0.71
|
CN¥13.14B 1.94B USD | CN¥8.60M 1.27M USD | CN¥11.25 1.66 USD | CN¥11.59 1.71 USD | CN¥13.14B 1.94B USD | 17.00 | CN¥0.67 0.1 USD | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥47.82 7.06 USD |
+0.59
|
CN¥12.92B 1.91B USD | CN¥2.93M 432.13K USD | CN¥47.08 6.95 USD | CN¥48.75 7.19 USD | CN¥12.92B 1.91B USD | 16.10 | CN¥2.97 0.44 USD | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥11.89 1.75 USD |
+2.32
|
CN¥10.45B 1.54B USD | CN¥8.18M 1.21M USD | CN¥11.43 1.69 USD | CN¥11.93 1.76 USD | CN¥10.45B 1.54B USD | 17.23 | CN¥0.69 0.1 USD | ||
|
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥18.26 2.69 USD |
-1.3
|
CN¥9.24B 1.36B USD | CN¥6.26M 923.5K USD | CN¥18.23 2.69 USD | CN¥18.78 2.77 USD | CN¥9.24B 1.36B USD | 22.54 | CN¥0.81 0.12 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥27.35 4.04 USD |
+0.37
|
CN¥8.80B 1.3B USD | CN¥6.73M 992.29K USD | CN¥26.92 3.97 USD | CN¥28.29 4.17 USD | CN¥8.80B 1.3B USD | 23.57 | CN¥1.16 0.17 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥14.16 2.09 USD |
-0.07
|
CN¥8.64B 1.27B USD | CN¥4.77M 703.62K USD | CN¥14.00 2.07 USD | CN¥14.50 2.14 USD | CN¥8.64B 1.27B USD | 30.78 | CN¥0.46 0.07 USD | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥6.03 0.89 USD |
+0.67
|
CN¥8.23B 1.21B USD | CN¥16.79M 2.48M USD | CN¥5.98 0.88 USD | CN¥6.18 0.91 USD | CN¥8.23B 1.21B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥6.58 0.97 USD |
-2.23
|
CN¥7.28B 1.07B USD | CN¥11.62M 1.72M USD | CN¥6.39 0.94 USD | CN¥6.67 0.98 USD | CN¥7.28B 1.07B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥6.10 0.9 USD |
0
|
CN¥7.03B 1.04B USD | CN¥6.68M 985.84K USD | CN¥6.04 0.89 USD | CN¥6.20 0.91 USD | CN¥7.03B 1.04B USD | 32.10 | CN¥0.19 0.03 USD | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥16.96 2.5 USD |
+2.48
|
CN¥6.81B 1.01B USD | CN¥8.88M 1.31M USD | CN¥16.35 2.41 USD | CN¥17.36 2.56 USD | CN¥6.81B 1.01B USD | 36.08 | CN¥0.47 0.07 USD | ||
|
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥21.48 3.17 USD |
+2.78
|
CN¥6.71B 990.55M USD | CN¥3.29M 485.88K USD | CN¥20.38 3.01 USD | CN¥21.50 3.17 USD | CN¥6.71B 990.55M USD | 30.25 | CN¥0.71 0.1 USD | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥7.81 1.15 USD |
-0.26
|
CN¥6.26B 924.37M USD | CN¥17.20M 2.54M USD | CN¥7.75 1.14 USD | CN¥8.09 1.19 USD | CN¥6.26B 924.37M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥10.57 1.56 USD |
-4.26
|
CN¥5.91B 872.71M USD | CN¥8.24M 1.22M USD | CN¥10.56 1.56 USD | CN¥11.14 1.64 USD | CN¥5.91B 872.71M USD | 70.46 | CN¥0.15 0.02 USD | ||
|
Sirio Pharma Co., Ltd.
300791.SZ
CN
|
CN¥17.29 2.55 USD |
+2.67
|
CN¥5.34B 787.5M USD | CN¥3.41M 503.12K USD | CN¥16.66 2.46 USD | CN¥17.88 2.64 USD | CN¥5.34B 787.5M USD | 44.33 | CN¥0.39 0.06 USD | ||
|
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥4.55 0.67 USD |
-1.09
|
CN¥4.91B 725.08M USD | CN¥17.47M 2.58M USD | CN¥4.54 0.67 USD | CN¥4.64 0.68 USD | CN¥4.91B 725.08M USD | 30.33 | CN¥0.15 0.02 USD | ||
|
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥3.97 0.59 USD |
+0.25
|
CN¥4.90B 722.65M USD | CN¥10.65M 1.57M USD | CN¥3.92 0.58 USD | CN¥4.05 0.6 USD | CN¥4.90B 722.65M USD | 99.25 | CN¥0.04 0.005 USD | ||
|
Tangrenshen Group Co., Ltd
002567.SZ
CN
|
CN¥3.32 0.49 USD |
+2.15
|
CN¥4.76B 701.99M USD | CN¥19.41M 2.86M USD | CN¥3.24 0.48 USD | CN¥3.40 0.5 USD | CN¥4.76B 701.99M USD | 0 | -CN¥1.22 -0.1 USD | ||
|
Jinzai Food Group Co.,Ltd.
003000.SZ
CN
|
CN¥10.26 1.51 USD |
+1.28
|
CN¥4.63B 682.58M USD | CN¥5.82M 859.31K USD | CN¥10.07 1.49 USD | CN¥10.42 1.54 USD | CN¥4.63B 682.58M USD | 18.32 | CN¥0.56 0.08 USD | ||
|
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥25.94 3.83 USD |
+1.57
|
CN¥4.39B 648.13M USD | CN¥3.09M 456.29K USD | CN¥25.22 3.72 USD | CN¥27.18 4.01 USD | CN¥4.39B 648.13M USD | 15.44 | CN¥1.68 0.25 USD | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥9.17 1.35 USD |
+0.77
|
CN¥4.11B 605.75M USD | CN¥12.22M 1.8M USD | CN¥8.99 1.33 USD | CN¥9.26 1.37 USD | CN¥4.11B 605.75M USD | 2.08 | CN¥4.39 0.65 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥5.41 0.8 USD |
+0.93
|
CN¥3.93B 580.27M USD | CN¥8.61M 1.27M USD | CN¥5.29 0.78 USD | CN¥5.52 0.81 USD | CN¥3.93B 580.27M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥40.00 5.9 USD |
-7.6
|
CN¥3.89B 573.43M USD | CN¥9.39M 1.39M USD | CN¥39.10 5.77 USD | CN¥43.70 6.45 USD | CN¥3.89B 573.43M USD | 58.82 | CN¥0.68 0.1 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥41.07 6.06 USD |
+1.51
|
CN¥3.83B 564.87M USD | CN¥922.44K 136.1K USD | CN¥40.30 5.95 USD | CN¥41.67 6.15 USD | CN¥3.83B 564.87M USD | 16.76 | CN¥2.45 0.36 USD | ||
|
Shandong Oriental Ocean Sci-Tech Co., Ltd.
002086.SZ
CN
|
CN¥1.76 0.26 USD |
+0.57
|
CN¥3.45B 508.7M USD | CN¥27.07M 3.99M USD | CN¥1.73 0.26 USD | CN¥1.80 0.27 USD | CN¥3.45B 508.7M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhongjing Food Co., Ltd.
300908.SZ
CN
|
CN¥23.44 3.46 USD |
+1.6
|
CN¥3.42B 504.94M USD | CN¥1.30M 191.83K USD | CN¥22.80 3.36 USD | CN¥23.81 3.51 USD | CN¥3.42B 504.94M USD | 17.36 | CN¥1.35 0.2 USD | ||
|
Nanfang Black Sesame Group Co.,Ltd.
000716.SZ
CN
|
CN¥4.48 0.66 USD |
+3.94
|
CN¥3.37B 497.66M USD | CN¥26.05M 3.84M USD | CN¥4.29 0.63 USD | CN¥4.52 0.67 USD | CN¥3.37B 497.66M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
200019.SZ
CN
|
HK$3.18 0.41 USD |
+0.95
|
HK$3.67B 468.62M USD | HK$139.87K 17.88K USD | HK$3.15 0.4 USD | HK$3.19 0.41 USD | HK$3.67B 468.62M USD | 14.45 | HK$0.22 0.03 USD | ||
|
Shenzhen Kingsino Technology Co.,Ltd.
002548.SZ
CN
|
CN¥3.82 0.56 USD |
+2.14
|
CN¥3.16B 466.78M USD | CN¥34.13M 5.04M USD | CN¥3.69 0.54 USD | CN¥3.95 0.58 USD | CN¥3.16B 466.78M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Petpal Pet Nutrition Technology Co., Ltd.
300673.SZ
CN
|
CN¥12.64 1.86 USD |
+1.77
|
CN¥3.13B 461.22M USD | CN¥3.40M 501.56K USD | CN¥12.28 1.81 USD | CN¥12.90 1.9 USD | CN¥3.13B 461.22M USD | 33.26 | CN¥0.38 0.06 USD | ||
|
Zhanjiang Guolian Aquatic Products Co., Ltd.
300094.SZ
CN
|
CN¥2.69 0.4 USD |
+1.13
|
CN¥3.03B 447.77M USD | CN¥32.77M 4.83M USD | CN¥2.63 0.39 USD | CN¥2.74 0.4 USD | CN¥3.03B 447.77M USD | 0 | -CN¥1.45 -0.2 USD | ||
|
Zuming Bean Products Group Corp.
003030.SZ
CN
|
CN¥23.35 3.45 USD |
+1.39
|
CN¥2.91B 429.89M USD | CN¥3.21M 473.76K USD | CN¥22.83 3.37 USD | CN¥24.01 3.54 USD | CN¥2.91B 429.89M USD | 106.13 | CN¥0.22 0.03 USD | ||
|
CNFC Overseas Fisheries Co.,Ltd
000798.SZ
CN
|
CN¥7.56 1.12 USD |
+1.61
|
CN¥2.77B 408.1M USD | CN¥7.42M 1.09M USD | CN¥7.38 1.09 USD | CN¥7.68 1.13 USD | CN¥2.77B 408.1M USD | 37.79 | CN¥0.20 0.03 USD | ||
|
HaiXin Foods Co.,Ltd
002702.SZ
CN
|
CN¥4.88 0.72 USD |
+1.24
|
CN¥2.71B 400.16M USD | CN¥12.98M 1.92M USD | CN¥4.78 0.71 USD | CN¥4.96 0.73 USD | CN¥2.71B 400.16M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Daodaoquan Grain and Oil Co.,Ltd.
002852.SZ
CN
|
CN¥7.70 1.14 USD |
+1.05
|
CN¥2.65B 390.79M USD | CN¥4.13M 609.52K USD | CN¥7.49 1.11 USD | CN¥7.82 1.15 USD | CN¥2.65B 390.79M USD | 18.33 | CN¥0.42 0.06 USD | ||
|
Shanghai Hi-Road Food Technology Co., Ltd.
300915.SZ
CN
|
CN¥20.99 3.1 USD |
+1.94
|
CN¥2.64B 389.73M USD | CN¥889.87K 131.3K USD | CN¥20.37 3.01 USD | CN¥21.28 3.14 USD | CN¥2.64B 389.73M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Chalkis Health Industry Co., Ltd
000972.SZ
CN
|
CN¥3.41 0.5 USD |
+2.1
|
CN¥2.63B 388.06M USD | CN¥4.06M 598.88K USD | CN¥3.33 0.49 USD | CN¥3.43 0.51 USD | CN¥2.63B 388.06M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Panda Dairy Corporation
300898.SZ
CN
|
CN¥20.01 2.95 USD |
+1.16
|
CN¥2.48B 366.1M USD | CN¥2.47M 364.19K USD | CN¥19.50 2.88 USD | CN¥20.51 3.03 USD | CN¥2.48B 366.1M USD | 22.23 | CN¥0.90 0.13 USD | ||
|
Qingdao Foods Co., Ltd.
001219.SZ
CN
|
CN¥12.46 1.84 USD |
+0.81
|
CN¥2.43B 358.47M USD | CN¥2.14M 315.15K USD | CN¥12.27 1.81 USD | CN¥12.65 1.87 USD | CN¥2.43B 358.47M USD | 21.48 | CN¥0.58 0.09 USD | ||
|
Shandong Delisi Food Co., Ltd.
002330.SZ
CN
|
CN¥3.79 0.56 USD |
+2.16
|
CN¥2.41B 355.27M USD | CN¥15.01M 2.21M USD | CN¥3.67 0.54 USD | CN¥3.84 0.57 USD | CN¥2.41B 355.27M USD | 379.00 | CN¥0.01 0.001 USD | ||
|
Royal Group Co.,Ltd.
002329.SZ
CN
|
CN¥2.89 0.43 USD |
+0.7
|
CN¥2.41B 354.95M USD | CN¥31.20M 4.6M USD | CN¥2.85 0.42 USD | CN¥2.96 0.44 USD | CN¥2.41B 354.95M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Guangdong Yantang Dairy Co., Ltd.
002732.SZ
CN
|
CN¥13.56 2 USD |
+1.35
|
CN¥2.13B 314.82M USD | CN¥1.84M 271.96K USD | CN¥13.26 1.96 USD | CN¥13.76 2.03 USD | CN¥2.13B 314.82M USD | 43.74 | CN¥0.31 0.05 USD | ||
|
Guangdong Jialong Food Co., Ltd.
002495.SZ
CN
|
CN¥2.26 0.33 USD |
+2.73
|
CN¥2.11B 311.99M USD | CN¥34.59M 5.1M USD | CN¥2.18 0.32 USD | CN¥2.32 0.34 USD | CN¥2.11B 311.99M USD | 113.00 | CN¥0.02 0.002 USD | ||
|
Joyvio Food Co., Ltd
300268.SZ
CN
|
CN¥11.50 1.7 USD |
+2.68
|
CN¥2.00B 295.58M USD | CN¥2.25M 331.83K USD | CN¥11.08 1.63 USD | CN¥11.82 1.74 USD | CN¥2.00B 295.58M USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Baiyang Investment Group, Inc.
002696.SZ
CN
|
CN¥5.49 0.81 USD |
+2.23
|
CN¥1.90B 280.07M USD | CN¥10.71M 1.58M USD | CN¥5.29 0.78 USD | CN¥5.60 0.83 USD | CN¥1.90B 280.07M USD | 109.79 | CN¥0.05 0.007 USD | ||
|
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.
002820.SZ
CN
|
CN¥9.20 1.36 USD |
+2.45
|
CN¥1.85B 272.67M USD | CN¥7.47M 1.1M USD | CN¥8.83 1.3 USD | CN¥9.40 1.39 USD | CN¥1.85B 272.67M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shandong Longda Meishi Co., Ltd.
002726.SZ
CN
|
CN¥1.52 0.22 USD |
+4.83
|
CN¥1.64B 242.03M USD | CN¥28.21M 4.16M USD | CN¥1.43 0.21 USD | CN¥1.52 0.22 USD | CN¥1.64B 242.03M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Xiwang Foodstuffs Co.,Ltd.
000639.SZ
CN
|
CN¥1.32 0.19 USD |
+3.13
|
CN¥1.42B 210.23M USD | CN¥42.76M 6.31M USD | CN¥1.27 0.19 USD | CN¥1.34 0.2 USD | CN¥1.42B 210.23M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
200505.SZ
CN
|
HK$1.78 0.23 USD |
+0.56
|
HK$1.29B 165.45M USD | HK$143.20K 18.31K USD | HK$1.77 0.23 USD | HK$1.80 0.23 USD | HK$1.29B 165.45M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Shandong Zhonglu Oceanic Fisheries Company Limited
200992.SZ
CN
|
HK$2.04 0.26 USD |
+0.49
|
HK$542.79M 69.4M USD | HK$179.10K 22.9K USD | HK$2.00 0.26 USD | HK$2.04 0.26 USD | HK$542.79M 69.4M USD | 29.14 | HK$0.07 0.008 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}