국가: 중국 거래소: Shenzhen 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (57)
- {{item.name}}
- 모든 거래소
- Shanghai (33)
- Shenzhen (57)
필수 소비재 (57)
- {{item.name}}
- 모든 업종
- 필수 소비재 (57)
포장 식품 (57)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $31.34 4.36 USD |
-0.32
|
$169.91B 23.63B USD | $1.81M 250.98K USD | $31.17 4.33 USD | $31.41 4.37 USD | $169.91B 23.63B USD | 44.77 | $0.7 0.1 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $58.25 8.1 USD |
+1.06
|
$96.91B 13.48B USD | $1M 139.49K USD | $57.01 7.93 USD | $58.28 8.1 USD | $96.91B 13.48B USD | 19.67 | $2.96 0.41 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $25.98 3.61 USD |
-0.54
|
$90.01B 12.52B USD | $2.12M 295.24K USD | $25.81 3.59 USD | $26.12 3.63 USD | $90.01B 12.52B USD | 17.43 | $1.49 0.21 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $33.27 4.63 USD |
-0.15
|
$46.73B 6.5B USD | $2.21M 306.91K USD | $33.01 4.59 USD | $33.49 4.66 USD | $46.73B 6.5B USD | 0 | -$0.07 -0.009 USD | |
| Byhealth Co., Ltd 300146.SZ | $12.52 1.74 USD |
-0.24
|
$21.18B 2.94B USD | $3M 417.66K USD | $12.43 1.73 USD | $12.56 1.75 USD | $21.18B 2.94B USD | 31.30 | $0.4 0.06 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $74.1 10.3 USD |
+2.05
|
$20.21B 2.81B USD | $1.06M 147.44K USD | $72.43 10.07 USD | $74.18 10.31 USD | $20.21B 2.81B USD | 27.24 | $2.72 0.38 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $56.93 7.92 USD |
+1.53
|
$17.33B 2.41B USD | $1.27M 176.22K USD | $55.51 7.72 USD | $57.11 7.94 USD | $17.33B 2.41B USD | 40.37 | $1.41 0.2 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $13.25 1.84 USD |
+0.08
|
$15.29B 2.13B USD | $1.63M 226.28K USD | $13.17 1.83 USD | $13.25 1.84 USD | $15.29B 2.13B USD | 19.20 | $0.69 0.1 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $17.38 2.42 USD |
+0.35
|
$14.96B 2.08B USD | $670.7K 93.26K USD | $17.1 2.38 USD | $17.4 2.42 USD | $14.96B 2.08B USD | 22.28 | $0.78 0.11 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $20.03 2.79 USD |
+0.25
|
$12.22B 1.7B USD | $2.06M 286.21K USD | $19.7 2.74 USD | $20.03 2.79 USD | $12.22B 1.7B USD | 25.67 | $0.78 0.11 USD | |
| Chacha Food Company, Limited 002557.SZ | $22.09 3.07 USD |
+0.5
|
$11.17B 1.55B USD | $929.49K 129.24K USD | $21.81 3.03 USD | $22.14 3.08 USD | $11.17B 1.55B USD | 29.06 | $0.76 0.11 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $7.45 1.04 USD |
+0.68
|
$10.17B 1.41B USD | $4.05M 563.16K USD | $7.33 1.02 USD | $7.45 1.04 USD | $10.17B 1.41B USD | 23.28 | $0.32 0.04 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.49 1.6 USD |
+0.88
|
$10.1B 1.4B USD | $1.47M 204.85K USD | $11.32 1.57 USD | $11.5 1.6 USD | $10.1B 1.4B USD | 18.83 | $0.61 0.08 USD | |
| Three Squirrels Inc. 300783.SZ | $23.83 3.31 USD |
+2.89
|
$9.57B 1.33B USD | $5.51M 765.63K USD | $22.99 3.2 USD | $23.93 3.33 USD | $9.57B 1.33B USD | 43.32 | $0.55 0.08 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $11.13 1.55 USD |
+0.72
|
$8.96B 1.25B USD | $6.19M 860.94K USD | $10.85 1.51 USD | $11.19 1.56 USD | $8.96B 1.25B USD | 85.61 | $0.13 0.02 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $6.91 0.96 USD |
-0.43
|
$7.96B 1.11B USD | $797.66K 110.91K USD | $6.87 0.96 USD | $6.96 0.97 USD | $7.96B 1.11B USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $7 0.97 USD |
-0.57
|
$7.87B 1.09B USD | $2.83M 392.81K USD | $6.97 0.97 USD | $7.02 0.98 USD | $7.87B 1.09B USD | 25.00 | $0.28 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.47 0.44 USD |
-0.29
|
$8.55B 1.09B USD | $12K 1.53K USD | $3.47 0.44 USD | $3.48 0.44 USD | $8.55B 1.09B USD | 11.19 | $0.31 0.04 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $23.68 3.29 USD |
-0.38
|
$7.28B 1.01B USD | $155.13K 21.57K USD | $23.65 3.29 USD | $23.84 3.31 USD | $7.28B 1.01B USD | 21.33 | $1.11 0.15 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $12.97 1.8 USD |
+0.54
|
$7.26B 1.01B USD | $1.19M 166.14K USD | $12.77 1.78 USD | $12.98 1.8 USD | $7.26B 1.01B USD | 117.90 | $0.11 0.02 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $42.08 5.85 USD |
+2.26
|
$7.13B 990.8M USD | $680.56K 94.63K USD | $40.7 5.66 USD | $42.15 5.86 USD | $7.13B 990.8M USD | 23.50 | $1.79 0.25 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.75 0.8 USD |
+0.35
|
$7.09B 986.34M USD | $4.21M 585.92K USD | $5.68 0.79 USD | $5.77 0.8 USD | $7.09B 986.34M USD | 95.83 | $0.06 0.008 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.48 0.9 USD |
+1.09
|
$7B 973.12M USD | $12.25M 1.7M USD | $6.37 0.89 USD | $6.49 0.9 USD | $7B 973.12M USD | 49.84 | $0.13 0.02 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.78 0.66 USD |
0
|
$6.85B 952.45M USD | $2.72M 378.27K USD | $4.76 0.66 USD | $4.79 0.67 USD | $6.85B 952.45M USD | 0 | -$0.18 -0.02 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $6.38 0.89 USD |
+0.63
|
$5.49B 763.38M USD | $3.44M 478.47K USD | $6.32 0.88 USD | $6.38 0.89 USD | $5.49B 763.38M USD | 19.33 | $0.33 0.05 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $12.09 1.68 USD |
+1.09
|
$5.45B 757.97M USD | $1.53M 212.3K USD | $11.89 1.65 USD | $12.09 1.68 USD | $5.45B 757.97M USD | 21.58 | $0.56 0.08 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | $57.3 7.97 USD |
+1.31
|
$5.34B 742.67M USD | $365.5K 50.82K USD | $55.9 7.77 USD | $57.31 7.97 USD | $5.34B 742.67M USD | 20.68 | $2.77 0.39 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $4.86 0.68 USD |
+1.25
|
$5.24B 729.24M USD | $3.97M 552.69K USD | $4.77 0.66 USD | $4.86 0.68 USD | $5.24B 729.24M USD | 0 | -$0.22 -0.03 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.59 0.36 USD |
-0.38
|
$5.07B 705.46M USD | $3.87M 537.92K USD | $2.58 0.36 USD | $2.6 0.36 USD | $5.07B 705.46M USD | 0 | -$0.11 -0.01 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | $22.41 3.12 USD |
+3.37
|
$5B 695.63M USD | $1.41M 196.41K USD | $21.5 2.99 USD | $22.41 3.12 USD | $5B 695.63M USD | 32.47 | $0.69 0.1 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $7.11 0.99 USD |
+1.43
|
$4.84B 672.44M USD | $5.19M 721.05K USD | $6.95 0.97 USD | $7.12 0.99 USD | $4.84B 672.44M USD | 0 | -$0.07 -0.009 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.15 0.27 USD |
+0.94
|
$5.22B 666.84M USD | $15.7K 2.01K USD | $2.15 0.27 USD | $2.16 0.28 USD | $5.22B 666.84M USD | 0 | -$0.08 -0.01 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.33 0.88 USD |
+1.28
|
$4.77B 663.18M USD | $7.39M 1.03M USD | $6.2 0.86 USD | $6.35 0.88 USD | $4.77B 663.18M USD | 105.50 | $0.06 0.008 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $10.09 1.4 USD |
+0.8
|
$4.52B 628.11M USD | $2.8M 390K USD | $9.92 1.38 USD | $10.1 1.4 USD | $4.52B 628.11M USD | 0 | -$0.02 -0.002 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $30.03 4.18 USD |
+1.15
|
$4.38B 609.62M USD | $369.37K 51.36K USD | $29.46 4.1 USD | $30.1 4.19 USD | $4.38B 609.62M USD | 24.61 | $1.22 0.17 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $5.02 0.7 USD |
+0.6
|
$4.16B 578.06M USD | $2.85M 396.12K USD | $4.94 0.69 USD | $5.03 0.7 USD | $4.16B 578.06M USD | 0 | -$0.11 -0.01 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $3.62 0.5 USD |
+1.12
|
$4.08B 567.85M USD | $6.87M 955.33K USD | $3.55 0.49 USD | $3.62 0.5 USD | $4.08B 567.85M USD | 0 | -$1.31 -0.1 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $16.4 2.28 USD |
+0.43
|
$4.08B 567.41M USD | $713.55K 99.21K USD | $16.16 2.25 USD | $16.42 2.28 USD | $4.08B 567.41M USD | 32.79 | $0.5 0.07 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $41.81 5.81 USD |
+0.24
|
$4.06B 564.83M USD | $354.6K 49.3K USD | $41.22 5.73 USD | $41.94 5.83 USD | $4.06B 564.83M USD | 70.86 | $0.59 0.08 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $10.74 1.49 USD |
+0.37
|
$3.69B 513.66M USD | $1.18M 163.49K USD | $10.61 1.48 USD | $10.75 1.49 USD | $3.69B 513.66M USD | 13.09 | $0.82 0.11 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.35 0.47 USD |
+1.21
|
$3.62B 502.79M USD | $6.11M 849.89K USD | $3.27 0.45 USD | $3.35 0.47 USD | $3.62B 502.79M USD | 0 | -$0.47 -0.06 USD | |
| Panda Dairy Corporation 300898.SZ | $27.12 3.77 USD |
+1.65
|
$3.36B 467.59M USD | $1.16M 161.62K USD | $26.5 3.68 USD | $27.15 3.78 USD | $3.36B 467.59M USD | 35.22 | $0.77 0.11 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $5.07 0.7 USD |
+1
|
$3.22B 447.87M USD | $2.99M 415.75K USD | $4.96 0.69 USD | $5.08 0.71 USD | $3.22B 447.87M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $25.07 3.49 USD |
+1.29
|
$3.15B 438.65M USD | $310.96K 43.24K USD | $24.5 3.41 USD | $25.12 3.49 USD | $3.15B 438.65M USD | 313.37 | $0.08 0.01 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.7 0.51 USD |
+1.37
|
$3.08B 428.24M USD | $4.46M 620.17K USD | $3.62 0.5 USD | $3.7 0.51 USD | $3.08B 428.24M USD | 0 | -$0.86 -0.1 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $8.27 1.15 USD |
+0.61
|
$3.03B 420.7M USD | $1.26M 174.61K USD | $8.16 1.13 USD | $8.27 1.15 USD | $3.03B 420.7M USD | 0 | -$0.18 -0.02 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.82 0.53 USD |
-0.78
|
$2.95B 409.66M USD | $2.07M 287.67K USD | $3.79 0.53 USD | $3.85 0.54 USD | $2.95B 409.66M USD | 0 | -$0.44 -0.06 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $5.15 0.72 USD |
+4.46
|
$2.86B 397.96M USD | $18.98M 2.64M USD | $4.91 0.68 USD | $5.3 0.74 USD | $2.86B 397.96M USD | 0 | -$0.07 -0.009 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $14.63 2.03 USD |
+0.83
|
$2.85B 396.64M USD | $727.66K 101.18K USD | $14.4 2 USD | $14.66 2.04 USD | $2.85B 396.64M USD | 27.09 | $0.54 0.08 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $17.68 2.46 USD |
+0.8
|
$2.78B 386.81M USD | $934.9K 129.99K USD | $17.45 2.43 USD | $17.68 2.46 USD | $2.78B 386.81M USD | 37.61 | $0.47 0.07 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $13.6 1.89 USD |
+2.95
|
$2.73B 379.84M USD | $7.07M 983.3K USD | $13.18 1.83 USD | $13.6 1.89 USD | $2.73B 379.84M USD | 0 | -$0.03 -0.004 USD | |
| Zuming Bean Products Corp. 003030.SZ | $21.19 2.95 USD |
+1.34
|
$2.64B 367.64M USD | $1.22M 169.1K USD | $20.76 2.89 USD | $21.31 2.96 USD | $2.64B 367.64M USD | 132.43 | $0.16 0.02 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.8 0.39 USD |
+1.08
|
$2.62B 364.26M USD | $9.31M 1.29M USD | $2.74 0.38 USD | $2.81 0.39 USD | $2.62B 364.26M USD | 140.00 | $0.02 0.002 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $6.99 0.97 USD |
+0.29
|
$2.42B 336.63M USD | $1.98M 275.6K USD | $6.9 0.96 USD | $7 0.97 USD | $2.42B 336.63M USD | 46.60 | $0.15 0.02 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $11.35 1.58 USD |
0
|
$1.98B 274.91M USD | $270.6K 37.63K USD | $11.22 1.56 USD | $11.36 1.58 USD | $1.98B 274.91M USD | 0 | -$4 -0.5 USD | |
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | $2.41 0.31 USD |
-0.41
|
$641.23M 81.99M USD | $28.5K 3.64K USD | $2.37 0.3 USD | $2.41 0.31 USD | $641.23M 81.99M USD | 17.21 | $0.14 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}