국가: 중국 거래소: Shenzhen 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (57)
- {{item.name}}
- 모든 거래소
- Shanghai (34)
- Shenzhen (57)
필수 소비재 (57)
- {{item.name}}
- 모든 업종
- 필수 소비재 (57)
포장 식품 (57)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $31.38 4.36 USD |
-0.7
|
$170.13B 23.66B USD | $3.83M 532.83K USD | $31.31 4.35 USD | $31.63 4.4 USD | $170.13B 23.66B USD | 65.37 | $0.48 0.07 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $57.43 7.99 USD |
+0.23
|
$95.55B 13.29B USD | $7.51M 1.04M USD | $57.06 7.93 USD | $58.2 8.09 USD | $95.55B 13.29B USD | 19.46 | $2.95 0.41 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.66 3.43 USD |
-0.44
|
$85.44B 11.88B USD | $11.97M 1.66M USD | $24.65 3.43 USD | $24.87 3.46 USD | $85.44B 11.88B USD | 17.61 | $1.4 0.19 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $40.31 5.6 USD |
+0.42
|
$56.62B 7.87B USD | $2.89M 402.53K USD | $39.82 5.54 USD | $40.82 5.68 USD | $56.62B 7.87B USD | 0 | -$0.05 -0.006 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $90.75 12.62 USD |
+1.39
|
$24.76B 3.44B USD | $2.06M 286.14K USD | $88 12.24 USD | $91.72 12.75 USD | $24.76B 3.44B USD | 37.34 | $2.43 0.34 USD | |
| Byhealth Co., Ltd 300146.SZ | $11.5 1.6 USD |
+1.32
|
$19.56B 2.72B USD | $16.56M 2.3M USD | $11.26 1.57 USD | $11.53 1.6 USD | $19.56B 2.72B USD | 52.27 | $0.22 0.03 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $63.39 8.81 USD |
+4.05
|
$18.7B 2.6B USD | $9.29M 1.29M USD | $59.65 8.29 USD | $64.25 8.93 USD | $18.7B 2.6B USD | 44.95 | $1.41 0.2 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $17.44 2.42 USD |
+2.11
|
$15.27B 2.12B USD | $6.38M 887.72K USD | $16.92 2.35 USD | $17.63 2.45 USD | $15.27B 2.12B USD | 26.02 | $0.67 0.09 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $13.15 1.83 USD |
-0.83
|
$15.17B 2.11B USD | $8.98M 1.25M USD | $13.14 1.83 USD | $13.27 1.85 USD | $15.17B 2.11B USD | 19.05 | $0.69 0.1 USD | |
| Chacha Food Company, Limited 002557.SZ | $23.08 3.21 USD |
-0.52
|
$11.68B 1.62B USD | $6.91M 961.36K USD | $23.01 3.2 USD | $23.2 3.23 USD | $11.68B 1.62B USD | 17.09 | $1.35 0.19 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $18.49 2.57 USD |
+9.99
|
$11.28B 1.57B USD | $29.38M 4.08M USD | $16.78 2.33 USD | $18.49 2.57 USD | $11.28B 1.57B USD | 28.89 | $0.64 0.09 USD | |
| Three Squirrels Inc. 300783.SZ | $26.7 3.71 USD |
-1.62
|
$10.71B 1.49B USD | $9.51M 1.32M USD | $26.63 3.7 USD | $27.28 3.79 USD | $10.71B 1.49B USD | 31.41 | $0.85 0.12 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.54 1.6 USD |
+0.09
|
$10.15B 1.41B USD | $3.8M 527.76K USD | $11.46 1.59 USD | $11.61 1.61 USD | $10.15B 1.41B USD | 19.23 | $0.6 0.08 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.39 0.89 USD |
+0.47
|
$8.72B 1.21B USD | $28.81M 4.01M USD | $6.35 0.88 USD | $6.43 0.89 USD | $8.72B 1.21B USD | 12.52 | $0.51 0.07 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $7.12 0.99 USD |
-4.94
|
$8.2B 1.14B USD | $20.36M 2.83M USD | $7.12 0.99 USD | $7.38 1.03 USD | $8.2B 1.14B USD | 0 | -$0.2 -0.02 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $47.3 6.58 USD |
+1.72
|
$8.01B 1.11B USD | $3.95M 549.89K USD | $46.26 6.43 USD | $48.1 6.69 USD | $8.01B 1.11B USD | 28.66 | $1.65 0.23 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.78 0.94 USD |
+0.44
|
$7.62B 1.06B USD | $10.23M 1.42M USD | $6.72 0.93 USD | $6.82 0.95 USD | $7.62B 1.06B USD | 21.87 | $0.31 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.2 0.41 USD |
-0.62
|
$8.15B 1.04B USD | $15.5K 1.98K USD | $3.2 0.41 USD | $3.21 0.41 USD | $8.15B 1.04B USD | 9.69 | $0.33 0.04 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $30.45 4.23 USD |
+13.41
|
$7.22B 1B USD | $13.16M 1.83M USD | $26.63 3.7 USD | $30.7 4.27 USD | $7.22B 1B USD | 21.44 | $1.42 0.2 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.85 0.67 USD |
-0.21
|
$6.95B 966.39M USD | $26.52M 3.69M USD | $4.85 0.67 USD | $4.89 0.68 USD | $6.95B 966.39M USD | 14.69 | $0.33 0.05 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.68 1.48 USD |
-0.47
|
$6.76B 940.02M USD | $6.49M 902.93K USD | $10.67 1.48 USD | $10.8 1.5 USD | $6.76B 940.02M USD | 24.83 | $0.43 0.06 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.16 0.86 USD |
+2.33
|
$6.65B 925.06M USD | $226.47M 31.49M USD | $5.87 0.82 USD | $6.3 0.88 USD | $6.65B 925.06M USD | 51.33 | $0.12 0.02 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $6.03 0.84 USD |
-0.66
|
$6.51B 904.8M USD | $5.14M 714.68K USD | $6.02 0.84 USD | $6.09 0.85 USD | $6.51B 904.8M USD | 0 | -$0.01 -0.001 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.24 0.73 USD |
+0.58
|
$6.46B 898.86M USD | $25.04M 3.48M USD | $5.15 0.72 USD | $5.3 0.74 USD | $6.46B 898.86M USD | 104.79 | $0.05 0.006 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $13.54 1.88 USD |
-0.59
|
$6.11B 848.87M USD | $9.97M 1.39M USD | $13.43 1.87 USD | $13.65 1.9 USD | $6.11B 848.87M USD | 21.15 | $0.64 0.09 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | $65.45 9.1 USD |
-0.21
|
$6.1B 848.3M USD | $748K 104K USD | $65.17 9.06 USD | $65.9 9.16 USD | $6.1B 848.3M USD | 17.59 | $3.72 0.52 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $10.12 1.41 USD |
+0.9
|
$5.66B 787.2M USD | $10.83M 1.51M USD | $9.89 1.38 USD | $10.33 1.44 USD | $5.66B 787.2M USD | 112.44 | $0.09 0.01 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.87 0.4 USD |
+2.5
|
$5.62B 781.73M USD | $180.69M 25.12M USD | $2.77 0.39 USD | $2.93 0.41 USD | $5.62B 781.73M USD | 0 | -$0.1 -0.01 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $11.56 1.61 USD |
+4.81
|
$5.22B 726.44M USD | $64.94M 9.03M USD | $10.95 1.52 USD | $11.81 1.64 USD | $5.22B 726.44M USD | 0 | -$0.1 -0.01 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $6.01 0.84 USD |
-0.5
|
$5.17B 719.11M USD | $10.31M 1.43M USD | $6 0.83 USD | $6.07 0.84 USD | $5.17B 719.11M USD | 20.72 | $0.29 0.04 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | $22.38 3.11 USD |
+6.67
|
$5B 694.7M USD | $8.72M 1.21M USD | $20.8 2.89 USD | $22.76 3.16 USD | $5B 694.7M USD | 34.96 | $0.64 0.09 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.53 0.91 USD |
+1.87
|
$4.92B 684.13M USD | $43.43M 6.04M USD | $6.34 0.88 USD | $6.59 0.92 USD | $4.92B 684.13M USD | 65.29 | $0.1 0.01 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $30.81 4.28 USD |
+3.53
|
$4.5B 625.45M USD | $3.58M 497.74K USD | $29.61 4.12 USD | $31 4.31 USD | $4.5B 625.45M USD | 26.11 | $1.18 0.16 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.49 0.9 USD |
+1.25
|
$4.42B 615.03M USD | $21.42M 2.98M USD | $6.37 0.89 USD | $6.54 0.91 USD | $4.42B 615.03M USD | 216.33 | $0.03 0.004 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.1 0.27 USD |
+0.48
|
$4.75B 607.25M USD | $19.3K 2.47K USD | $2.08 0.27 USD | $2.1 0.27 USD | $4.75B 607.25M USD | 70.00 | $0.03 0.003 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $16.78 2.33 USD |
-0.3
|
$4.18B 580.55M USD | $14.2M 1.97M USD | $16.43 2.28 USD | $17.2 2.39 USD | $4.18B 580.55M USD | 28.44 | $0.59 0.08 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $3.59 0.5 USD |
+3.46
|
$4.05B 563.14M USD | $92.52M 12.86M USD | $3.46 0.48 USD | $3.65 0.51 USD | $4.05B 563.14M USD | 0 | -$0.67 -0.09 USD | |
| Panda Dairy Corporation 300898.SZ | $30.72 4.27 USD |
+5.35
|
$3.81B 529.66M USD | $13.27M 1.85M USD | $28.85 4.01 USD | $31.19 4.34 USD | $3.81B 529.66M USD | 42.66 | $0.72 0.1 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.17 0.44 USD |
+10.07
|
$3.42B 475.78M USD | $118.05M 16.41M USD | $2.85 0.4 USD | $3.17 0.44 USD | $3.42B 475.78M USD | 0 | -$0.45 -0.06 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $10.1 1.4 USD |
+0.3
|
$3.36B 467.84M USD | $4.47M 620.9K USD | $9.98 1.39 USD | $10.17 1.41 USD | $3.36B 467.84M USD | 17.71 | $0.57 0.08 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $9.73 1.35 USD |
+1.88
|
$3.35B 465.35M USD | $14.08M 1.96M USD | $9.49 1.32 USD | $9.81 1.36 USD | $3.35B 465.35M USD | 16.49 | $0.59 0.08 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.84 0.53 USD |
0
|
$3.09B 429.86M USD | $13.19M 1.83M USD | $3.82 0.53 USD | $3.86 0.54 USD | $3.09B 429.86M USD | 54.85 | $0.07 0.009 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $33.4 4.64 USD |
+1.89
|
$3.01B 417.96M USD | $1.11M 154.95K USD | $32.5 4.52 USD | $33.5 4.66 USD | $3.01B 417.96M USD | 36.30 | $0.92 0.13 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.4 0.47 USD |
+0.59
|
$2.83B 393.52M USD | $42.83M 5.95M USD | $3.34 0.46 USD | $3.46 0.48 USD | $2.83B 393.52M USD | 0 | -$0.81 -0.1 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.44 0.62 USD |
+1.14
|
$2.82B 392.21M USD | $10.06M 1.4M USD | $4.35 0.6 USD | $4.46 0.62 USD | $2.82B 392.21M USD | 0 | -$0.06 -0.008 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $13.71 1.91 USD |
+1.03
|
$2.67B 371.7M USD | $5.15M 715.91K USD | $13.47 1.87 USD | $13.84 1.92 USD | $2.67B 371.7M USD | 26.88 | $0.51 0.07 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $26.94 3.75 USD |
-0.33
|
$2.62B 363.95M USD | $1.77M 246.16K USD | $26.76 3.72 USD | $27.26 3.79 USD | $2.62B 363.95M USD | 36.40 | $0.74 0.1 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $7.14 0.99 USD |
+0.56
|
$2.61B 363.21M USD | $6.14M 854.41K USD | $7.02 0.98 USD | $7.18 1 USD | $2.61B 363.21M USD | 0 | -$0.25 -0.03 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.35 0.47 USD |
+1.52
|
$2.58B 359.26M USD | $9.33M 1.3M USD | $3.33 0.46 USD | $3.38 0.47 USD | $2.58B 359.26M USD | 0 | -$0.32 -0.04 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $16.35 2.27 USD |
+1.24
|
$2.57B 357.71M USD | $3.82M 530.86K USD | $16.09 2.24 USD | $16.39 2.28 USD | $2.57B 357.71M USD | 26.80 | $0.61 0.08 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.65 0.37 USD |
+1.15
|
$2.48B 344.75M USD | $53.42M 7.43M USD | $2.61 0.36 USD | $2.68 0.37 USD | $2.48B 344.75M USD | 88.33 | $0.03 0.004 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.26 0.59 USD |
+2.4
|
$2.37B 329.19M USD | $36.86M 5.12M USD | $4.15 0.58 USD | $4.28 0.6 USD | $2.37B 329.19M USD | 0 | -$0.08 -0.01 USD | |
| Zuming Bean Products Corp. 003030.SZ | $17.96 2.5 USD |
+1.64
|
$2.24B 311.6M USD | $3.63M 504.87K USD | $17.47 2.43 USD | $18.02 2.51 USD | $2.24B 311.6M USD | 0 | -$0.33 -0.04 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $11.02 1.53 USD |
+0.36
|
$2.21B 307.78M USD | $9.88M 1.37M USD | $10.84 1.51 USD | $11.11 1.54 USD | $2.21B 307.78M USD | 137.75 | $0.08 0.01 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $6.06 0.84 USD |
+9.98
|
$2.1B 291.85M USD | $42.47M 5.91M USD | $5.52 0.77 USD | $6.06 0.84 USD | $2.1B 291.85M USD | 0 | -$0.02 -0.002 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $10.27 1.43 USD |
-0.19
|
$1.79B 248.75M USD | $1.87M 259.37K USD | $10.21 1.42 USD | $10.47 1.46 USD | $1.79B 248.75M USD | 0 | -$5.84 -0.8 USD | |
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | $2.18 0.28 USD |
+0.46
|
$580.03M 74.16M USD | $91.1K 11.65K USD | $2.14 0.27 USD | $2.18 0.28 USD | $580.03M 74.16M USD | 13.62 | $0.16 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}