국가: 중국 거래소: Shenzhen 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (57)
- {{item.name}}
- 모든 거래소
- Shanghai (33)
- Shenzhen (57)
필수 소비재 (57)
- {{item.name}}
- 모든 업종
- 필수 소비재 (57)
포장 식품 (57)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $29.39 4.09 USD |
+0.2
|
$159.34B 22.16B USD | $2.44M 339.39K USD | $29.34 4.08 USD | $29.5 4.1 USD | $159.34B 22.16B USD | 61.22 | $0.48 0.07 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $58.13 8.08 USD |
+0.24
|
$96.71B 13.45B USD | $1.86M 257.95K USD | $57.68 8.02 USD | $58.29 8.1 USD | $96.71B 13.45B USD | 19.70 | $2.95 0.41 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.47 3.4 USD |
-0.04
|
$84.78B 11.79B USD | $3.21M 446.59K USD | $24.37 3.39 USD | $24.53 3.41 USD | $84.78B 11.79B USD | 17.47 | $1.4 0.19 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $52.1 7.24 USD |
-1.86
|
$73.18B 10.18B USD | $4.37M 607.04K USD | $51.78 7.2 USD | $54 7.51 USD | $73.18B 10.18B USD | 0 | -$0.05 -0.006 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $79.2 11.01 USD |
-1.32
|
$21.6B 3B USD | $770.76K 107.17K USD | $79 10.98 USD | $80.27 11.16 USD | $21.6B 3B USD | 32.59 | $2.43 0.34 USD | |
| BYHEALTH 300146.SZ | $11.24 1.56 USD |
+0.27
|
$19.12B 2.66B USD | $3.53M 490.91K USD | $11.2 1.56 USD | $11.28 1.57 USD | $19.12B 2.66B USD | 51.09 | $0.22 0.03 USD | |
| CHINA PET 002891.SZ | $59.8 8.31 USD |
+1.36
|
$18.06B 2.51B USD | $3.13M 435.09K USD | $58.67 8.16 USD | $59.93 8.33 USD | $18.06B 2.51B USD | 42.41 | $1.41 0.2 USD | |
| NEW HOPE DAIRY 002946.SZ | $18.95 2.63 USD |
+4.01
|
$16.31B 2.27B USD | $6.21M 862.97K USD | $18.12 2.52 USD | $19.08 2.65 USD | $16.31B 2.27B USD | 28.28 | $0.67 0.09 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $12.79 1.78 USD |
0
|
$14.76B 2.05B USD | $4.06M 564.72K USD | $12.77 1.78 USD | $12.85 1.79 USD | $14.76B 2.05B USD | 18.53 | $0.69 0.1 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $20.8 2.89 USD |
+2.22
|
$12.69B 1.76B USD | $14.81M 2.06M USD | $20 2.78 USD | $20.96 2.91 USD | $12.69B 1.76B USD | 32.50 | $0.64 0.09 USD | |
| Chacha Food Company, Limited 002557.SZ | $21.54 2.99 USD |
+0.09
|
$10.9B 1.52B USD | $2.12M 294.66K USD | $21.49 2.99 USD | $21.62 3.01 USD | $10.9B 1.52B USD | 15.95 | $1.35 0.19 USD | |
| Three Squirrels Inc. 300783.SZ | $26.86 3.73 USD |
+0.52
|
$10.77B 1.5B USD | $4.7M 653.84K USD | $26.6 3.7 USD | $26.96 3.75 USD | $10.77B 1.5B USD | 31.60 | $0.85 0.12 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.03 1.53 USD |
0
|
$9.7B 1.35B USD | $1.34M 185.76K USD | $10.99 1.53 USD | $11.09 1.54 USD | $9.7B 1.35B USD | 18.38 | $0.6 0.08 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.2 0.86 USD |
-0.16
|
$8.46B 1.18B USD | $10.09M 1.4M USD | $6.2 0.86 USD | $6.24 0.87 USD | $8.46B 1.18B USD | 12.15 | $0.51 0.07 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.42 1.45 USD |
+0.1
|
$8.39B 1.17B USD | $2.99M 415.85K USD | $10.4 1.45 USD | $10.47 1.46 USD | $8.39B 1.17B USD | 24.23 | $0.43 0.06 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $47.39 6.59 USD |
-0.36
|
$8.03B 1.12B USD | $784.51K 109.08K USD | $47.29 6.58 USD | $48.4 6.73 USD | $8.03B 1.12B USD | 28.72 | $1.65 0.23 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $6.74 0.94 USD |
-0.44
|
$7.76B 1.08B USD | $1.81M 252.25K USD | $6.68 0.93 USD | $6.85 0.95 USD | $7.76B 1.08B USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.23 0.41 USD |
+0.94
|
$8.27B 1.06B USD | $6K 767.18 USD | $3.21 0.41 USD | $3.26 0.42 USD | $8.27B 1.06B USD | 9.50 | $0.34 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.68 0.93 USD |
+0.15
|
$7.5B 1.04B USD | $3.54M 491.74K USD | $6.66 0.93 USD | $6.73 0.94 USD | $7.5B 1.04B USD | 21.54 | $0.31 0.04 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $23.79 3.31 USD |
-0.67
|
$7.33B 1.02B USD | $3.66M 508.89K USD | $23.55 3.27 USD | $24.08 3.35 USD | $7.33B 1.02B USD | 21.82 | $1.09 0.15 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.35 0.88 USD |
+0.47
|
$6.86B 953.59M USD | $143.14M 19.9M USD | $6.28 0.87 USD | $6.58 0.91 USD | $6.86B 953.59M USD | 52.91 | $0.12 0.02 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.76 0.66 USD |
-0.42
|
$6.82B 948.46M USD | $10.54M 1.47M USD | $4.76 0.66 USD | $4.8 0.67 USD | $6.82B 948.46M USD | 14.42 | $0.33 0.05 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.14 0.71 USD |
+0.19
|
$6.34B 881.7M USD | $5.06M 702.96K USD | $5.12 0.71 USD | $5.16 0.72 USD | $6.34B 881.7M USD | 102.79 | $0.05 0.006 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $5.81 0.81 USD |
0
|
$6.27B 871.79M USD | $2.42M 336.2K USD | $5.8 0.81 USD | $5.84 0.81 USD | $6.27B 871.79M USD | 0 | -$0.01 -0.001 USD | |
| JZSP 003000.SZ | $13.13 1.83 USD |
+0.61
|
$5.92B 823.17M USD | $3.05M 424.67K USD | $12.99 1.81 USD | $13.16 1.83 USD | $5.92B 823.17M USD | 20.51 | $0.64 0.09 USD | |
| GANYUAN FOODS 002991.SZ | $60.19 8.37 USD |
+0.52
|
$5.61B 780.12M USD | $308.7K 42.92K USD | $59.6 8.29 USD | $60.49 8.41 USD | $5.61B 780.12M USD | 16.18 | $3.72 0.52 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.83 0.39 USD |
-2.41
|
$5.54B 770.83M USD | $162.6M 22.61M USD | $2.76 0.38 USD | $2.87 0.4 USD | $5.54B 770.83M USD | 0 | -$0.1 -0.01 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $9.38 1.3 USD |
+0.54
|
$5.25B 729.64M USD | $3.58M 497.83K USD | $9.32 1.3 USD | $9.44 1.31 USD | $5.25B 729.64M USD | 104.22 | $0.09 0.01 USD | |
| SEAMILD FOODS 002956.SZ | $22.62 3.15 USD |
-0.48
|
$5.05B 702.15M USD | $1.22M 169.45K USD | $22.24 3.09 USD | $22.7 3.16 USD | $5.05B 702.15M USD | 35.34 | $0.64 0.09 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $5.81 0.81 USD |
+0.35
|
$5B 695.18M USD | $3.79M 527.46K USD | $5.79 0.81 USD | $5.85 0.81 USD | $5B 695.18M USD | 20.03 | $0.29 0.04 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.16 0.86 USD |
-0.16
|
$4.64B 645.37M USD | $7.38M 1.03M USD | $6.13 0.85 USD | $6.2 0.86 USD | $4.64B 645.37M USD | 61.60 | $0.1 0.01 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $9.93 1.38 USD |
-0.7
|
$4.49B 624.01M USD | $6.47M 899.19K USD | $9.86 1.37 USD | $10.03 1.39 USD | $4.49B 624.01M USD | 0 | -$0.1 -0.01 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $30.05 4.18 USD |
+0.5
|
$4.39B 610.03M USD | $689.44K 95.86K USD | $29.85 4.15 USD | $30.45 4.23 USD | $4.39B 610.03M USD | 25.46 | $1.18 0.16 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.09 0.27 USD |
0
|
$4.73B 604.23M USD | $60.9K 7.79K USD | $2.08 0.27 USD | $2.1 0.27 USD | $4.73B 604.23M USD | 69.66 | $0.03 0.003 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.33 0.88 USD |
-0.16
|
$4.31B 599.87M USD | $4.12M 573.44K USD | $6.32 0.88 USD | $6.38 0.89 USD | $4.31B 599.87M USD | 211.00 | $0.03 0.004 USD | |
| GUOLIAN AQUATIC PRODUCTS 300094.SZ | $3.6 0.5 USD |
-0.28
|
$4.06B 564.71M USD | $32.2M 4.48M USD | $3.59 0.5 USD | $3.66 0.51 USD | $4.06B 564.71M USD | 0 | -$0.67 -0.09 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $16.1 2.24 USD |
+1.45
|
$4.01B 557.03M USD | $2.9M 402.7K USD | $15.79 2.2 USD | $16.2 2.25 USD | $4.01B 557.03M USD | 27.28 | $0.59 0.08 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.2 0.44 USD |
-0.31
|
$3.45B 480.28M USD | $22.03M 3.06M USD | $3.19 0.44 USD | $3.24 0.45 USD | $3.45B 480.28M USD | 0 | -$0.45 -0.06 USD | |
| Panda Dairy Corporation 300898.SZ | $27.4 3.81 USD |
-0.11
|
$3.4B 472.41M USD | $5.15M 716.41K USD | $26.92 3.74 USD | $28.2 3.92 USD | $3.4B 472.41M USD | 38.05 | $0.72 0.1 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $9.95 1.38 USD |
+0.3
|
$3.31B 460.89M USD | $2.12M 294.58K USD | $9.91 1.38 USD | $10.03 1.39 USD | $3.31B 460.89M USD | 17.45 | $0.57 0.08 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $9.43 1.31 USD |
-0.11
|
$3.24B 451M USD | $2.72M 378.59K USD | $9.36 1.3 USD | $9.48 1.32 USD | $3.24B 451M USD | 15.98 | $0.59 0.08 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.8 0.53 USD |
+0.26
|
$3.06B 425.38M USD | $6.73M 935.97K USD | $3.78 0.53 USD | $3.81 0.53 USD | $3.06B 425.38M USD | 54.28 | $0.07 0.009 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $24.07 3.35 USD |
+0.42
|
$3.03B 421.15M USD | $957.24K 133.1K USD | $23.91 3.32 USD | $24.74 3.44 USD | $3.03B 421.15M USD | 36.46 | $0.66 0.09 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.53 0.49 USD |
+1.73
|
$2.94B 408.56M USD | $16.51M 2.3M USD | $3.44 0.48 USD | $3.57 0.5 USD | $2.94B 408.56M USD | 0 | -$0.81 -0.1 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.58 0.64 USD |
+0.44
|
$2.91B 404.58M USD | $5.54M 769.87K USD | $4.55 0.63 USD | $4.64 0.65 USD | $2.91B 404.58M USD | 0 | -$0.06 -0.008 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $28.3 3.93 USD |
-0.18
|
$2.75B 382.32M USD | $656.5K 91.28K USD | $28.15 3.91 USD | $28.5 3.96 USD | $2.75B 382.32M USD | 38.24 | $0.74 0.1 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.51 0.49 USD |
+0.57
|
$2.71B 376.42M USD | $3.24M 450.74K USD | $3.49 0.49 USD | $3.54 0.49 USD | $2.71B 376.42M USD | 0 | -$0.32 -0.04 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $7.34 1.02 USD |
-0.27
|
$2.69B 373.39M USD | $3.43M 476.42K USD | $7.31 1.02 USD | $7.44 1.03 USD | $2.69B 373.39M USD | 0 | -$0.25 -0.03 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $13.6 1.89 USD |
+1.49
|
$2.65B 368.71M USD | $4.63M 643.54K USD | $13.4 1.86 USD | $13.89 1.93 USD | $2.65B 368.71M USD | 26.66 | $0.51 0.07 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $16.44 2.29 USD |
+0.61
|
$2.59B 359.68M USD | $1.56M 216.7K USD | $16.28 2.26 USD | $16.61 2.31 USD | $2.59B 359.68M USD | 26.95 | $0.61 0.08 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.57 0.36 USD |
+0.78
|
$2.4B 334.34M USD | $10.02M 1.39M USD | $2.54 0.35 USD | $2.58 0.36 USD | $2.4B 334.34M USD | 85.66 | $0.03 0.004 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $11.64 1.62 USD |
-3.64
|
$2.34B 325.1M USD | $18.75M 2.61M USD | $11.53 1.6 USD | $11.74 1.63 USD | $2.34B 325.1M USD | 145.50 | $0.08 0.01 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.16 0.58 USD |
+0.48
|
$2.31B 321.46M USD | $7.34M 1.02M USD | $4.14 0.58 USD | $4.2 0.58 USD | $2.31B 321.46M USD | 0 | -$0.08 -0.01 USD | |
| ZUMING BEAN 003030.SZ | $18.3 2.54 USD |
+0.77
|
$2.28B 317.5M USD | $984K 136.82K USD | $18.17 2.53 USD | $18.41 2.56 USD | $2.28B 317.5M USD | 0 | -$0.33 -0.04 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $5.95 0.83 USD |
+0.51
|
$2.06B 286.55M USD | $3.42M 475.93K USD | $5.92 0.82 USD | $6.02 0.84 USD | $2.06B 286.55M USD | 0 | -$0.02 -0.002 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $10.54 1.47 USD |
-0.19
|
$1.84B 255.29M USD | $440.57K 61.26K USD | $10.51 1.46 USD | $10.78 1.5 USD | $1.84B 255.29M USD | 0 | -$5.84 -0.8 USD | |
| ZHONGLU B 200992.SZ | $2.34 0.3 USD |
-0.43
|
$622.61M 79.61M USD | $125.22K 16.01K USD | $2.34 0.3 USD | $2.38 0.3 USD | $622.61M 79.61M USD | 13.76 | $0.17 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}