Paese: Cina Borsa: Shenzhen Industria: Cibi confezionati Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (57)
- {{country.name}}
- Tutti i paesi
- Cina (57)
Shenzhen (57)
- {{item.name}}
- Tutte le borse
- Shanghai (34)
- Shenzhen (57)
Beni di Consumo Difensivi (57)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (57)
Cibi confezionati (57)
- {{item.name}}
- Tutte le industrie
- Produttori di birra (5)
- Produttori di vino e distillati (11)
- Bevande - Analcoliche (2)
- Pasticceria (2)
- Prodotti agricoli (35)
- Prodotti per la casa e per la persona (13)
- Cibi confezionati (57)
- Istruzione e Training (7)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $30 4.17 USD |
-6.69
|
$162.65B 22.62B USD | $20.54M 2.86M USD | $29.25 4.07 USD | $31.55 4.39 USD | $162.65B 22.62B USD | 65.21 | $0.46 0.06 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $26.68 3.71 USD |
-2.63
|
$92.44B 12.85B USD | $28.27M 3.93M USD | $25.91 3.6 USD | $27.52 3.83 USD | $92.44B 12.85B USD | 18.52 | $1.44 0.2 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $48 6.67 USD |
-6.32
|
$79.86B 11.1B USD | $26.74M 3.72M USD | $46.81 6.51 USD | $53.04 7.37 USD | $79.86B 11.1B USD | 19.35 | $2.48 0.34 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $34.52 4.8 USD |
-11.67
|
$48.49B 6.74B USD | $18.26M 2.54M USD | $33.07 4.6 USD | $38 5.28 USD | $48.49B 6.74B USD | 863.00 | $0.04 0.005 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $70.02 9.74 USD |
-3.82
|
$19.1B 2.66B USD | $7.28M 1.01M USD | $65.52 9.11 USD | $72.8 10.12 USD | $19.1B 2.66B USD | 31.68 | $2.21 0.31 USD | |
| Byhealth Co., Ltd 300146.SZ | $10.57 1.47 USD |
-9.66
|
$17.98B 2.5B USD | $34.41M 4.78M USD | $10.31 1.43 USD | $11.38 1.58 USD | $17.98B 2.5B USD | 27.81 | $0.38 0.05 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $12.62 1.75 USD |
-6.73
|
$14.56B 2.02B USD | $32.98M 4.59M USD | $12.23 1.7 USD | $13.32 1.85 USD | $14.56B 2.02B USD | 18.28 | $0.69 0.1 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $14.44 2.01 USD |
-4.31
|
$12.43B 1.73B USD | $11.97M 1.66M USD | $13.94 1.94 USD | $15.23 2.12 USD | $12.43B 1.73B USD | 23.67 | $0.61 0.08 USD | |
| Chacha Food Company, Limited 002557.SZ | $24.29 3.38 USD |
-8.68
|
$12.29B 1.71B USD | $12.44M 1.73M USD | $23.94 3.33 USD | $26.2 3.64 USD | $12.29B 1.71B USD | 13.49 | $1.8 0.25 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $36.98 5.14 USD |
-10
|
$10.9B 1.52B USD | $8.16M 1.13M USD | $36.98 5.14 USD | $40.72 5.66 USD | $10.9B 1.52B USD | 32.72 | $1.13 0.16 USD | |
| Three Squirrels Inc. 300783.SZ | $24.69 3.43 USD |
-9.59
|
$9.9B 1.38B USD | $21.5M 2.99M USD | $23.46 3.26 USD | $26.82 3.73 USD | $9.9B 1.38B USD | 24.20 | $1.02 0.14 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $10.44 1.45 USD |
-8.26
|
$9.18B 1.28B USD | $10.06M 1.4M USD | $10.24 1.42 USD | $11.25 1.56 USD | $9.18B 1.28B USD | 15.58 | $0.67 0.09 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.16 0.86 USD |
-3.45
|
$8.41B 1.17B USD | $94.17M 13.09M USD | $6.07 0.84 USD | $6.54 0.91 USD | $8.41B 1.17B USD | 0 | -$0.23 -0.03 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $13.62 1.89 USD |
-9.98
|
$8.31B 1.16B USD | $9.38M 1.3M USD | $13.62 1.89 USD | $14.56 2.02 USD | $8.31B 1.16B USD | 33.21 | $0.41 0.06 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.85 0.95 USD |
+3.01
|
$7.71B 1.07B USD | $41.6M 5.78M USD | $6.48 0.9 USD | $7.06 0.98 USD | $7.71B 1.07B USD | 24.46 | $0.28 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.28 0.42 USD |
-1.8
|
$7.85B 1B USD | $873K 111.62K USD | $3.16 0.4 USD | $3.4 0.43 USD | $7.85B 1B USD | 10.93 | $0.3 0.04 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.79 0.67 USD |
-4.96
|
$6.86B 954.44M USD | $139.13M 19.34M USD | $4.68 0.65 USD | $5.12 0.71 USD | $6.86B 954.44M USD | 0 | -$0.26 -0.03 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $40.3 5.6 USD |
-3.29
|
$6.82B 948.89M USD | $3.47M 482.03K USD | $36.45 5.07 USD | $41.1 5.71 USD | $6.82B 948.89M USD | 57.57 | $0.7 0.1 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | $69.74 9.7 USD |
-8.65
|
$6.5B 903.9M USD | $2.29M 317.83K USD | $68.71 9.55 USD | $75.74 10.53 USD | $6.5B 903.9M USD | 16.21 | $4.3 0.6 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.23 1.42 USD |
-10.03
|
$6.48B 900.42M USD | $34.31M 4.77M USD | $10.23 1.42 USD | $11.6 1.61 USD | $6.48B 900.42M USD | 0 | -$0.34 -0.04 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $5.63 0.78 USD |
-10.06
|
$6.08B 844.78M USD | $29.89M 4.16M USD | $5.63 0.78 USD | $6.24 0.87 USD | $6.08B 844.78M USD | 0 | -$0.76 -0.1 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $4.73 0.66 USD |
-10.08
|
$5.84B 811.37M USD | $53.3M 7.41M USD | $4.73 0.66 USD | $5.2 0.72 USD | $5.84B 811.37M USD | 33.78 | $0.14 0.02 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $12.26 1.7 USD |
-5.11
|
$5.53B 768.63M USD | $26.1M 3.63M USD | $11.8 1.64 USD | $13.11 1.82 USD | $5.53B 768.63M USD | 18.57 | $0.66 0.09 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $4.71 0.65 USD |
-5.04
|
$5.43B 754.44M USD | $8.16M 1.14M USD | $4.71 0.65 USD | $4.8 0.67 USD | $5.43B 754.44M USD | 0 | -$0.21 -0.02 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $22.13 3.08 USD |
-18.88
|
$5.25B 730.1M USD | $4.99M 693.86K USD | $21.96 3.05 USD | $25.88 3.6 USD | $5.25B 730.1M USD | 14.65 | $1.51 0.21 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $9.35 1.3 USD |
-10.01
|
$5.21B 724.06M USD | $10.74M 1.49M USD | $9.35 1.3 USD | $10.15 1.41 USD | $5.21B 724.06M USD | 133.57 | $0.07 0.009 USD | |
| Beingmate Co., Ltd. 002570.SZ | $4.74 0.66 USD |
-3.27
|
$5.12B 711.82M USD | $204.78M 28.47M USD | $4.55 0.63 USD | $5.05 0.7 USD | $5.12B 711.82M USD | 79.00 | $0.06 0.008 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $5.9 0.82 USD |
-3.91
|
$5.08B 705.95M USD | $63.38M 8.81M USD | $5.79 0.81 USD | $6.39 0.89 USD | $5.08B 705.95M USD | 73.75 | $0.08 0.01 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.39 0.33 USD |
-9.81
|
$4.68B 650.99M USD | $97.72M 13.59M USD | $2.39 0.33 USD | $2.56 0.36 USD | $4.68B 650.99M USD | 2.59 | $0.92 0.13 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $5.8 0.81 USD |
-9.94
|
$4.37B 607.65M USD | $33.62M 4.67M USD | $5.8 0.81 USD | $6.3 0.88 USD | $4.37B 607.65M USD | 116.00 | $0.05 0.006 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.37 0.89 USD |
+3.24
|
$4.35B 605.18M USD | $47.14M 6.55M USD | $6.03 0.84 USD | $6.75 0.94 USD | $4.35B 605.18M USD | 159.25 | $0.04 0.005 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $9.24 1.28 USD |
-10.03
|
$4.18B 580.65M USD | $53.34M 7.42M USD | $9.24 1.28 USD | $10.09 1.4 USD | $4.18B 580.65M USD | 0 | -$0.17 -0.02 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.05 0.26 USD |
-5.09
|
$4.27B 546.46M USD | $454.14K 58.07K USD | $2.03 0.26 USD | $2.15 0.27 USD | $4.27B 546.46M USD | 51.25 | $0.04 0.005 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $26.82 3.73 USD |
-7.04
|
$3.92B 544.45M USD | $2.28M 317.54K USD | $26.14 3.63 USD | $28.61 3.98 USD | $3.92B 544.45M USD | 22.34 | $1.2 0.17 USD | |
| Panda Dairy Corporation 300898.SZ | $30.97 4.31 USD |
+5.16
|
$3.84B 533.97M USD | $20.01M 2.78M USD | $27.79 3.86 USD | $31.98 4.45 USD | $3.84B 533.97M USD | 36.43 | $0.85 0.12 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $3.06 0.43 USD |
-14.04
|
$3.45B 480.01M USD | $85.15M 11.84M USD | $2.96 0.41 USD | $3.47 0.48 USD | $3.45B 480.01M USD | 0 | -$0.34 -0.04 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | $15.39 2.14 USD |
-10
|
$3.44B 477.72M USD | $5.77M 802.69K USD | $15.39 2.14 USD | $16.82 2.34 USD | $3.44B 477.72M USD | 25.64 | $0.6 0.08 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $12.85 1.79 USD |
-16.67
|
$3.2B 444.58M USD | $15.72M 2.19M USD | $12.5 1.74 USD | $14.51 2.02 USD | $3.2B 444.58M USD | 18.09 | $0.71 0.1 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.83 0.53 USD |
-2.79
|
$3.08B 428.74M USD | $81.8M 11.37M USD | $3.8 0.53 USD | $4.1 0.57 USD | $3.08B 428.74M USD | 0 | -$0.43 -0.05 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $8.68 1.21 USD |
-9.77
|
$2.89B 402.06M USD | $9.96M 1.39M USD | $8.66 1.2 USD | $9.45 1.31 USD | $2.89B 402.06M USD | 19.28 | $0.45 0.06 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $8.27 1.15 USD |
-10.01
|
$2.84B 395.52M USD | $13.45M 1.87M USD | $8.27 1.15 USD | $9.15 1.27 USD | $2.84B 395.52M USD | 16.21 | $0.51 0.07 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $2.51 0.35 USD |
-10.04
|
$2.71B 376.72M USD | $32.85M 4.57M USD | $2.51 0.35 USD | $2.7 0.38 USD | $2.71B 376.72M USD | 0 | -$0.41 -0.05 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $30 4.17 USD |
-13.82
|
$2.7B 375.42M USD | $2.2M 306.31K USD | $29.56 4.11 USD | $33.58 4.67 USD | $2.7B 375.42M USD | 24.39 | $1.23 0.17 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $25.38 3.53 USD |
-10
|
$2.52B 350.29M USD | $3.8M 528.93K USD | $25.38 3.53 USD | $27.5 3.82 USD | $2.52B 350.29M USD | 19.37 | $1.31 0.18 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $3.94 0.55 USD |
-10.05
|
$2.5B 348.08M USD | $20.32M 2.83M USD | $3.94 0.55 USD | $4.38 0.61 USD | $2.5B 348.08M USD | 0 | -$0.09 -0.01 USD | |
| Zuming Bean Products Corp. 003030.SZ | $19.86 2.76 USD |
+10.03
|
$2.48B 344.57M USD | $23.07M 3.21M USD | $18.5 2.57 USD | $19.86 2.76 USD | $2.48B 344.57M USD | 0 | -$0.05 -0.006 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $12.58 1.75 USD |
-7.16
|
$2.45B 341.06M USD | $9.9M 1.38M USD | $12.5 1.74 USD | $13.49 1.88 USD | $2.45B 341.06M USD | 25.16 | $0.5 0.07 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $2.8 0.39 USD |
-9.97
|
$2.38B 330.3M USD | $29.97M 4.17M USD | $2.8 0.39 USD | $2.94 0.41 USD | $2.38B 330.3M USD | 0 | -$0.15 -0.02 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $15.05 2.09 USD |
-8.06
|
$2.37B 329.27M USD | $5.61M 779.65K USD | $14.74 2.05 USD | $16.06 2.23 USD | $2.37B 329.27M USD | 23.15 | $0.65 0.09 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $6.4 0.89 USD |
-9.99
|
$2.34B 325.57M USD | $13.59M 1.89M USD | $6.4 0.89 USD | $7.08 0.98 USD | $2.34B 325.57M USD | 0 | -$0.31 -0.04 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $2.8 0.39 USD |
-5.08
|
$2.16B 300.28M USD | $18.49M 2.57M USD | $2.8 0.39 USD | $2.86 0.4 USD | $2.16B 300.28M USD | 0 | -$0.3 -0.04 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.19 0.3 USD |
-9.88
|
$2.05B 284.9M USD | $36.9M 5.13M USD | $2.19 0.3 USD | $2.34 0.33 USD | $2.05B 284.9M USD | 0 | $0 0 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $3.56 0.49 USD |
-10.1
|
$1.98B 275.1M USD | $23.02M 3.2M USD | $3.56 0.49 USD | $3.86 0.54 USD | $1.98B 275.1M USD | 0 | -$0.05 -0.006 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $9.59 1.33 USD |
-9.95
|
$1.93B 267.84M USD | $8.27M 1.15M USD | $9.59 1.33 USD | $10.28 1.43 USD | $1.93B 267.84M USD | 68.50 | $0.14 0.02 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $4.73 0.66 USD |
-10.08
|
$1.64B 227.79M USD | $12.35M 1.72M USD | $4.73 0.66 USD | $5.1 0.71 USD | $1.64B 227.79M USD | 0 | -$0.19 -0.02 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $8.81 1.22 USD |
-8.23
|
$1.53B 213.39M USD | $3.5M 486.11K USD | $8.26 1.15 USD | $9.44 1.31 USD | $1.53B 213.39M USD | 0 | -$5.31 -0.7 USD | |
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | $2.13 0.27 USD |
-6.58
|
$566.73M 72.46M USD | $551.1K 70.47K USD | $2.05 0.26 USD | $2.21 0.28 USD | $566.73M 72.46M USD | 42.60 | $0.05 0.006 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}