Paese: Cina Borsa: Shenzhen Industria: Cibi confezionati Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (57)
- {{country.name}}
- Tutti i paesi
- Cina (57)
Shenzhen (57)
- {{item.name}}
- Tutte le borse
- Shanghai (33)
- Shenzhen (57)
Beni di Consumo Difensivi (57)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (57)
Cibi confezionati (57)
- {{item.name}}
- Tutte le industrie
- Produttori di birra (3)
- Produttori di vino e distillati (9)
- Bevande - Analcoliche (2)
- Pasticceria (2)
- Prodotti agricoli (35)
- Prodotti per la casa e per la persona (13)
- Cibi confezionati (57)
- Istruzione e Training (8)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $29.5 4.1 USD |
+0.1
|
$159.94B 22.24B USD | $1.99M 276.29K USD | $29.47 4.1 USD | $29.73 4.13 USD | $159.94B 22.24B USD | 61.45 | $0.48 0.07 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $58.49 8.13 USD |
-1.63
|
$97.31B 13.53B USD | $3.25M 452.21K USD | $58.36 8.11 USD | $59.79 8.31 USD | $97.31B 13.53B USD | 19.82 | $2.95 0.41 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.37 3.39 USD |
-0.53
|
$84.43B 11.74B USD | $2.98M 414.61K USD | $24.36 3.39 USD | $24.58 3.42 USD | $84.43B 11.74B USD | 17.40 | $1.4 0.19 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $55.96 7.78 USD |
-3.32
|
$78.6B 10.93B USD | $3.71M 515.87K USD | $55.8 7.76 USD | $58 8.06 USD | $78.6B 10.93B USD | 0 | -$0.05 -0.006 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $84.57 11.76 USD |
-1.39
|
$23.07B 3.21B USD | $868.5K 120.76K USD | $84.5 11.75 USD | $86.75 12.06 USD | $23.07B 3.21B USD | 34.80 | $2.43 0.34 USD | |
| CHINA PET 002891.SZ | $64.72 9 USD |
-0.81
|
$19.55B 2.72B USD | $2.84M 394.38K USD | $64.5 8.97 USD | $66.3 9.22 USD | $19.55B 2.72B USD | 45.90 | $1.41 0.2 USD | |
| BYHEALTH 300146.SZ | $11.28 1.57 USD |
+0.18
|
$19.19B 2.67B USD | $2.82M 391.84K USD | $11.25 1.56 USD | $11.4 1.59 USD | $19.19B 2.67B USD | 51.27 | $0.22 0.03 USD | |
| NEW HOPE DAIRY 002946.SZ | $19.6 2.73 USD |
-1.36
|
$17.1B 2.38B USD | $5.25M 730.2K USD | $19.51 2.71 USD | $19.96 2.78 USD | $17.1B 2.38B USD | 29.25 | $0.67 0.09 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $12.82 1.78 USD |
0
|
$14.79B 2.06B USD | $3.48M 484.49K USD | $12.78 1.78 USD | $12.9 1.79 USD | $14.79B 2.06B USD | 18.57 | $0.69 0.1 USD | |
| Chacha Food Company, Limited 002557.SZ | $23.02 3.2 USD |
0
|
$11.64B 1.62B USD | $1.61M 224.47K USD | $23.02 3.2 USD | $23.13 3.22 USD | $11.64B 1.62B USD | 17.05 | $1.35 0.19 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $18.12 2.52 USD |
0
|
$11.05B 1.54B USD | $3.98M 552.87K USD | $18.05 2.51 USD | $18.45 2.57 USD | $11.05B 1.54B USD | 28.31 | $0.64 0.09 USD | |
| Three Squirrels Inc. 300783.SZ | $27.01 3.76 USD |
-0.15
|
$10.83B 1.51B USD | $2.49M 345.86K USD | $27 3.75 USD | $27.28 3.79 USD | $10.83B 1.51B USD | 31.77 | $0.85 0.12 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.11 1.54 USD |
-0.27
|
$9.77B 1.36B USD | $1.15M 160.17K USD | $11.1 1.54 USD | $11.21 1.56 USD | $9.77B 1.36B USD | 18.51 | $0.6 0.08 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.24 0.87 USD |
+0.32
|
$8.6B 1.2B USD | $6M 834.66K USD | $6.21 0.86 USD | $6.25 0.87 USD | $8.6B 1.2B USD | 12.23 | $0.51 0.07 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.48 1.46 USD |
+0.1
|
$8.44B 1.17B USD | $980.6K 136.35K USD | $10.45 1.45 USD | $10.5 1.46 USD | $8.44B 1.17B USD | 24.37 | $0.43 0.06 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $49.43 6.87 USD |
-0.34
|
$8.37B 1.16B USD | $826.6K 114.93K USD | $49.36 6.86 USD | $50.34 7 USD | $8.37B 1.16B USD | 29.95 | $1.65 0.23 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $7 0.97 USD |
+4.95
|
$8.06B 1.12B USD | $3.52M 488.95K USD | $6.93 0.96 USD | $7 0.97 USD | $8.06B 1.12B USD | 0 | -$0.2 -0.02 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $26.05 3.62 USD |
-1.4
|
$8.03B 1.12B USD | $2.7M 375.55K USD | $25.9 3.6 USD | $26.71 3.71 USD | $8.03B 1.12B USD | 23.89 | $1.09 0.15 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.71 0.93 USD |
0
|
$7.54B 1.05B USD | $4.06M 564.52K USD | $6.69 0.93 USD | $6.77 0.94 USD | $7.54B 1.05B USD | 21.64 | $0.31 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.16 0.4 USD |
+0.64
|
$8.07B 1.03B USD | $44.55K 5.7K USD | $3.16 0.4 USD | $3.17 0.41 USD | $8.07B 1.03B USD | 9.57 | $0.33 0.04 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.41 0.89 USD |
+3.72
|
$6.92B 962.61M USD | $128.93M 17.93M USD | $6.25 0.87 USD | $6.49 0.9 USD | $6.92B 962.61M USD | 53.41 | $0.12 0.02 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.8 0.67 USD |
0
|
$6.88B 956.43M USD | $7.33M 1.02M USD | $4.79 0.67 USD | $4.82 0.67 USD | $6.88B 956.43M USD | 14.54 | $0.33 0.05 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.12 0.71 USD |
0
|
$6.32B 878.27M USD | $3.64M 506.48K USD | $5.11 0.71 USD | $5.16 0.72 USD | $6.32B 878.27M USD | 102.39 | $0.05 0.006 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $5.79 0.81 USD |
-0.17
|
$6.25B 868.79M USD | $1.77M 246.26K USD | $5.79 0.81 USD | $5.82 0.81 USD | $6.25B 868.79M USD | 0 | -$0.01 -0.001 USD | |
| JZSP 003000.SZ | $13.41 1.86 USD |
-0.45
|
$6.05B 840.72M USD | $2.68M 373.28K USD | $13.32 1.85 USD | $13.52 1.88 USD | $6.05B 840.72M USD | 20.95 | $0.64 0.09 USD | |
| GANYUAN FOODS 002991.SZ | $60.22 8.37 USD |
-0.55
|
$5.61B 780.51M USD | $256.5K 35.66K USD | $60.21 8.37 USD | $60.78 8.45 USD | $5.61B 780.51M USD | 16.18 | $3.72 0.52 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $9.47 1.32 USD |
-0.11
|
$5.3B 736.64M USD | $2M 277.84K USD | $9.45 1.31 USD | $9.58 1.33 USD | $5.3B 736.64M USD | 105.22 | $0.09 0.01 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.67 0.37 USD |
-0.37
|
$5.23B 727.25M USD | $7.79M 1.08M USD | $2.65 0.37 USD | $2.69 0.37 USD | $5.23B 727.25M USD | 0 | -$0.1 -0.01 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $5.89 0.82 USD |
+0.17
|
$5.07B 704.75M USD | $4.1M 569.76K USD | $5.88 0.82 USD | $5.92 0.82 USD | $5.07B 704.75M USD | 20.31 | $0.29 0.04 USD | |
| SEAMILD FOODS 002956.SZ | $22.42 3.12 USD |
-1.62
|
$5.01B 695.94M USD | $896.1K 124.6K USD | $22.42 3.12 USD | $22.98 3.2 USD | $5.01B 695.94M USD | 35.03 | $0.64 0.09 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.33 0.88 USD |
+0.48
|
$4.77B 663.18M USD | $5M 695.9K USD | $6.31 0.88 USD | $6.38 0.89 USD | $4.77B 663.18M USD | 63.29 | $0.1 0.01 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $10.08 1.4 USD |
-0.88
|
$4.56B 633.44M USD | $3.87M 537.69K USD | $10.07 1.4 USD | $10.21 1.42 USD | $4.56B 633.44M USD | 0 | -$0.1 -0.01 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.44 0.9 USD |
+0.16
|
$4.39B 609.81M USD | $3.65M 507.86K USD | $6.43 0.89 USD | $6.49 0.9 USD | $4.39B 609.81M USD | 214.66 | $0.03 0.004 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.05 0.26 USD |
-0.49
|
$4.76B 609.02M USD | $6.1K 779.96 USD | $2.05 0.26 USD | $2.07 0.26 USD | $4.76B 609.02M USD | 68.33 | $0.03 0.003 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $29.21 4.06 USD |
-0.44
|
$4.26B 592.97M USD | $437.78K 60.87K USD | $29.19 4.06 USD | $29.6 4.12 USD | $4.26B 592.97M USD | 24.75 | $1.18 0.16 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $16.79 2.33 USD |
-0.18
|
$4.18B 580.9M USD | $2.39M 331.85K USD | $16.65 2.32 USD | $16.99 2.36 USD | $4.18B 580.9M USD | 28.45 | $0.59 0.08 USD | |
| GUOLIAN AQUATIC PRODUCTS 300094.SZ | $3.61 0.5 USD |
+1.98
|
$4.07B 566.28M USD | $53.14M 7.39M USD | $3.59 0.5 USD | $3.72 0.52 USD | $4.07B 566.28M USD | 0 | -$0.67 -0.09 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.31 0.46 USD |
-0.9
|
$3.57B 496.79M USD | $20M 2.78M USD | $3.31 0.46 USD | $3.38 0.47 USD | $3.57B 496.79M USD | 0 | -$0.45 -0.06 USD | |
| Panda Dairy Corporation 300898.SZ | $27.44 3.82 USD |
+1.11
|
$3.4B 473.1M USD | $2.21M 307.54K USD | $27.14 3.77 USD | $27.97 3.89 USD | $3.4B 473.1M USD | 38.11 | $0.72 0.1 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $10.07 1.4 USD |
+0.1
|
$3.35B 466.45M USD | $1.16M 161.5K USD | $10.05 1.4 USD | $10.14 1.41 USD | $3.35B 466.45M USD | 17.66 | $0.57 0.08 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $9.75 1.36 USD |
-1.11
|
$3.35B 466.31M USD | $2.93M 407.74K USD | $9.75 1.36 USD | $9.94 1.38 USD | $3.35B 466.31M USD | 16.52 | $0.59 0.08 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.82 0.53 USD |
0
|
$3.08B 427.62M USD | $4.16M 578.35K USD | $3.81 0.53 USD | $3.84 0.53 USD | $3.08B 427.62M USD | 54.57 | $0.07 0.009 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $24.2 3.36 USD |
-0.58
|
$3.05B 423.43M USD | $441.84K 61.43K USD | $24.14 3.36 USD | $24.88 3.46 USD | $3.05B 423.43M USD | 36.66 | $0.66 0.09 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.62 0.64 USD |
-0.65
|
$2.95B 410.75M USD | $3.13M 434.62K USD | $4.61 0.64 USD | $4.66 0.65 USD | $2.95B 410.75M USD | 0 | -$0.06 -0.008 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.5 0.49 USD |
0
|
$2.91B 405.09M USD | $8.55M 1.19M USD | $3.49 0.49 USD | $3.61 0.5 USD | $2.91B 405.09M USD | 0 | -$0.81 -0.1 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $7.82 1.09 USD |
+1.96
|
$2.86B 397.81M USD | $31.7M 4.41M USD | $7.7 1.07 USD | $8.44 1.17 USD | $2.86B 397.81M USD | 0 | -$0.25 -0.03 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $28.6 3.98 USD |
-0.49
|
$2.78B 386.37M USD | $603.7K 83.94K USD | $28.56 3.97 USD | $28.94 4.02 USD | $2.78B 386.37M USD | 38.64 | $0.74 0.1 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.57 0.5 USD |
0
|
$2.75B 382.85M USD | $2.36M 327.5K USD | $3.56 0.49 USD | $3.61 0.5 USD | $2.75B 382.85M USD | 0 | -$0.32 -0.04 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $13.65 1.9 USD |
-0.58
|
$2.66B 370.07M USD | $903.8K 125.67K USD | $13.65 1.9 USD | $13.81 1.92 USD | $2.66B 370.07M USD | 26.76 | $0.51 0.07 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $16.55 2.3 USD |
+0.49
|
$2.6B 362.09M USD | $2.25M 312.71K USD | $16.5 2.29 USD | $17.25 2.4 USD | $2.6B 362.09M USD | 27.13 | $0.61 0.08 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.58 0.36 USD |
-0.39
|
$2.41B 335.64M USD | $7.58M 1.05M USD | $2.58 0.36 USD | $2.62 0.36 USD | $2.41B 335.64M USD | 86.00 | $0.03 0.004 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.17 0.58 USD |
-0.95
|
$2.32B 322.24M USD | $5.71M 794.16K USD | $4.16 0.58 USD | $4.24 0.59 USD | $2.32B 322.24M USD | 0 | -$0.08 -0.01 USD | |
| ZUMING BEAN 003030.SZ | $18.45 2.57 USD |
-1.28
|
$2.3B 320.1M USD | $564.4K 78.48K USD | $18.44 2.56 USD | $18.78 2.61 USD | $2.3B 320.1M USD | 0 | -$0.33 -0.04 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $10.84 1.51 USD |
-0.73
|
$2.18B 302.75M USD | $1.79M 249.1K USD | $10.84 1.51 USD | $11.03 1.53 USD | $2.18B 302.75M USD | 135.50 | $0.08 0.01 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $5.9 0.82 USD |
-0.34
|
$2.04B 284.14M USD | $2.2M 305.88K USD | $5.89 0.82 USD | $6.01 0.84 USD | $2.04B 284.14M USD | 0 | -$0.02 -0.002 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $11.06 1.54 USD |
-0.45
|
$1.93B 267.89M USD | $882.92K 122.76K USD | $10.95 1.52 USD | $11.27 1.57 USD | $1.93B 267.89M USD | 0 | -$5.84 -0.8 USD | |
| ZHONGLU B 200992.SZ | $2.27 0.29 USD |
-0.44
|
$603.98M 77.23M USD | $57.1K 7.3K USD | $2.27 0.29 USD | $2.3 0.29 USD | $603.98M 77.23M USD | 13.35 | $0.17 0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}