Paese: Cina Borsa: Shenzhen Industria: Cibi confezionati Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (55)
- {{country.name}}
- Tutti i paesi
- Cina (55)
Shenzhen (55)
- {{item.name}}
- Tutte le borse
- Shanghai (32)
- Shenzhen (55)
Beni di Consumo Difensivi (55)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (55)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥24.38 3.6 USD |
-1.26
|
CN¥132.18B 19.5B USD | CN¥7.85M 1.16M USD | CN¥24.31 3.59 USD | CN¥24.66 3.64 USD | CN¥132.18B 19.5B USD | 36.38 | CN¥0.67 0.1 USD | ||
|
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥22.79 3.36 USD |
-1.13
|
CN¥78.96B 11.65B USD | CN¥10.29M 1.52M USD | CN¥22.72 3.35 USD | CN¥23.15 3.42 USD | CN¥78.96B 11.65B USD | 14.99 | CN¥1.52 0.22 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥41.20 6.08 USD |
-0.91
|
CN¥67.79B 10B USD | CN¥10.91M 1.61M USD | CN¥41.24 6.08 USD | CN¥41.87 6.18 USD | CN¥67.79B 10B USD | 17.60 | CN¥2.34 0.35 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥23.95 3.53 USD |
-2.6
|
CN¥33.64B 4.96B USD | CN¥15.02M 2.22M USD | CN¥23.81 3.51 USD | CN¥24.99 3.69 USD | CN¥33.64B 4.96B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.82 1.45 USD |
+1.34
|
CN¥16.61B 2.45B USD | CN¥11.48M 1.69M USD | CN¥9.57 1.41 USD | CN¥9.87 1.46 USD | CN¥16.61B 2.45B USD | 22.31 | CN¥0.44 0.06 USD | ||
|
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.41 1.68 USD |
-1.21
|
CN¥13.17B 1.94B USD | CN¥6.53M 964.03K USD | CN¥11.37 1.68 USD | CN¥11.55 1.7 USD | CN¥13.17B 1.94B USD | 17.02 | CN¥0.67 0.1 USD | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥48.03 7.09 USD |
-2.52
|
CN¥13.10B 1.93B USD | CN¥2.60M 382.94K USD | CN¥47.76 7.05 USD | CN¥49.48 7.3 USD | CN¥13.10B 1.93B USD | 16.17 | CN¥2.97 0.44 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥15.03 2.22 USD |
-2.34
|
CN¥12.94B 1.91B USD | CN¥4.23M 623.64K USD | CN¥14.97 2.21 USD | CN¥15.39 2.27 USD | CN¥12.94B 1.91B USD | 16.33 | CN¥0.92 0.14 USD | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥11.66 1.72 USD |
-0.6
|
CN¥10.25B 1.51B USD | CN¥5.61M 828.17K USD | CN¥11.60 1.71 USD | CN¥11.79 1.74 USD | CN¥10.25B 1.51B USD | 16.89 | CN¥0.69 0.1 USD | ||
|
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥18.83 2.78 USD |
-2.59
|
CN¥9.53B 1.41B USD | CN¥7.06M 1.04M USD | CN¥18.80 2.77 USD | CN¥19.31 2.85 USD | CN¥9.53B 1.41B USD | 23.24 | CN¥0.81 0.12 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥27.61 4.07 USD |
-2.09
|
CN¥8.89B 1.31B USD | CN¥4.19M 618.25K USD | CN¥27.50 4.06 USD | CN¥28.20 4.16 USD | CN¥8.89B 1.31B USD | 23.80 | CN¥1.16 0.17 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥13.78 2.03 USD |
-1.22
|
CN¥8.40B 1.24B USD | CN¥3.41M 502.49K USD | CN¥13.73 2.03 USD | CN¥14.02 2.07 USD | CN¥8.40B 1.24B USD | 29.95 | CN¥0.46 0.07 USD | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥6.02 0.89 USD |
-2.27
|
CN¥8.22B 1.21B USD | CN¥16.80M 2.48M USD | CN¥5.98 0.88 USD | CN¥6.20 0.91 USD | CN¥8.22B 1.21B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥7.08 1.04 USD |
+0.28
|
CN¥7.84B 1.16B USD | CN¥4.13M 608.99K USD | CN¥6.90 1.02 USD | CN¥7.18 1.06 USD | CN¥7.84B 1.16B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥6.16 0.91 USD |
-0.96
|
CN¥7.10B 1.05B USD | CN¥6.05M 892.04K USD | CN¥6.06 0.89 USD | CN¥6.21 0.92 USD | CN¥7.10B 1.05B USD | 32.42 | CN¥0.19 0.03 USD | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥16.36 2.41 USD |
-1.39
|
CN¥6.57B 969.62M USD | CN¥4.03M 594.01K USD | CN¥16.28 2.4 USD | CN¥16.68 2.46 USD | CN¥6.57B 969.62M USD | 34.80 | CN¥0.47 0.07 USD | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥8.08 1.19 USD |
+1.64
|
CN¥6.48B 956.33M USD | CN¥14.29M 2.11M USD | CN¥7.80 1.15 USD | CN¥8.15 1.2 USD | CN¥6.48B 956.33M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥20.65 3.05 USD |
-1.48
|
CN¥6.45B 952.28M USD | CN¥4.47M 659.5K USD | CN¥20.55 3.03 USD | CN¥21.20 3.13 USD | CN¥6.45B 952.28M USD | 29.08 | CN¥0.71 0.1 USD | ||
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥11.38 1.68 USD |
+0.53
|
CN¥6.37B 939.59M USD | CN¥6.04M 890.74K USD | CN¥10.96 1.62 USD | CN¥11.44 1.69 USD | CN¥6.37B 939.59M USD | 75.86 | CN¥0.15 0.02 USD | ||
|
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥4.72 0.7 USD |
+1.07
|
CN¥5.10B 752.17M USD | CN¥20.38M 3.01M USD | CN¥4.68 0.69 USD | CN¥4.79 0.71 USD | CN¥5.10B 752.17M USD | 31.46 | CN¥0.15 0.02 USD | ||
|
Sirio Pharma Co., Ltd.
300791.SZ
CN
|
CN¥16.45 2.43 USD |
-1.61
|
CN¥5.08B 749.24M USD | CN¥1.18M 174.57K USD | CN¥16.41 2.42 USD | CN¥16.78 2.48 USD | CN¥5.08B 749.24M USD | 42.17 | CN¥0.39 0.06 USD | ||
|
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥3.96 0.58 USD |
+2.33
|
CN¥4.89B 720.83M USD | CN¥16.89M 2.49M USD | CN¥3.82 0.56 USD | CN¥4.24 0.63 USD | CN¥4.89B 720.83M USD | 99.00 | CN¥0.04 0.005 USD | ||
|
Tangrenshen Group Co., Ltd
002567.SZ
CN
|
CN¥3.23 0.48 USD |
-3
|
CN¥4.63B 682.96M USD | CN¥15.58M 2.3M USD | CN¥3.22 0.48 USD | CN¥3.34 0.49 USD | CN¥4.63B 682.96M USD | 0 | -CN¥1.22 -0.1 USD | ||
|
Jinzai Food Group Co.,Ltd.
003000.SZ
CN
|
CN¥9.70 1.43 USD |
-4.24
|
CN¥4.37B 645.32M USD | CN¥6.97M 1.03M USD | CN¥9.63 1.42 USD | CN¥10.15 1.5 USD | CN¥4.37B 645.32M USD | 17.32 | CN¥0.56 0.08 USD | ||
|
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥24.30 3.59 USD |
-2.53
|
CN¥4.11B 607.15M USD | CN¥2.13M 314.1K USD | CN¥24.22 3.57 USD | CN¥25.04 3.69 USD | CN¥4.11B 607.15M USD | 14.46 | CN¥1.68 0.25 USD | ||
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥42.20 6.23 USD |
+4.77
|
CN¥4.10B 604.97M USD | CN¥4.88M 720.19K USD | CN¥39.75 5.86 USD | CN¥42.48 6.27 USD | CN¥4.10B 604.97M USD | 62.05 | CN¥0.68 0.1 USD | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥9.01 1.33 USD |
-0.99
|
CN¥4.03B 595.18M USD | CN¥11.17M 1.65M USD | CN¥8.91 1.31 USD | CN¥9.13 1.35 USD | CN¥4.03B 595.18M USD | 2.05 | CN¥4.39 0.65 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥5.32 0.78 USD |
-1.3
|
CN¥3.87B 570.62M USD | CN¥5.12M 755.26K USD | CN¥5.29 0.78 USD | CN¥5.41 0.8 USD | CN¥3.87B 570.62M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥40.18 5.93 USD |
-1.98
|
CN¥3.75B 552.62M USD | CN¥753.59K 111.19K USD | CN¥40.04 5.91 USD | CN¥40.88 6.03 USD | CN¥3.75B 552.62M USD | 16.39 | CN¥2.45 0.36 USD | ||
|
Shandong Oriental Ocean Sci-Tech Co., Ltd.
002086.SZ
CN
|
CN¥1.77 0.26 USD |
-2.75
|
CN¥3.47B 511.6M USD | CN¥27.17M 4.01M USD | CN¥1.76 0.26 USD | CN¥1.80 0.27 USD | CN¥3.47B 511.6M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhongjing Food Co., Ltd.
300908.SZ
CN
|
CN¥22.89 3.38 USD |
+0.53
|
CN¥3.34B 493.09M USD | CN¥1.20M 176.97K USD | CN¥22.45 3.31 USD | CN¥23.05 3.4 USD | CN¥3.34B 493.09M USD | 16.95 | CN¥1.35 0.2 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
200019.SZ
CN
|
HK$3.27 0.42 USD |
-1.21
|
HK$3.77B 481.89M USD | HK$29.80K 3.81K USD | HK$3.26 0.42 USD | HK$3.31 0.42 USD | HK$3.77B 481.89M USD | 14.86 | HK$0.22 0.03 USD | ||
|
Nanfang Black Sesame Group Co.,Ltd.
000716.SZ
CN
|
CN¥4.30 0.63 USD |
-2.93
|
CN¥3.24B 477.67M USD | CN¥17.39M 2.57M USD | CN¥4.29 0.63 USD | CN¥4.45 0.66 USD | CN¥3.24B 477.67M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Kingsino Technology Co.,Ltd.
002548.SZ
CN
|
CN¥3.83 0.57 USD |
-2.05
|
CN¥3.17B 468.01M USD | CN¥22.67M 3.34M USD | CN¥3.77 0.56 USD | CN¥3.90 0.58 USD | CN¥3.17B 468.01M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Petpal Pet Nutrition Technology Co., Ltd.
300673.SZ
CN
|
CN¥12.80 1.89 USD |
-3.9
|
CN¥3.17B 467.06M USD | CN¥3.37M 496.86K USD | CN¥12.72 1.88 USD | CN¥13.40 1.98 USD | CN¥3.17B 467.06M USD | 33.68 | CN¥0.38 0.06 USD | ||
|
Zhanjiang Guolian Aquatic Products Co., Ltd.
300094.SZ
CN
|
CN¥2.65 0.39 USD |
-2.93
|
CN¥2.99B 441.11M USD | CN¥25.93M 3.83M USD | CN¥2.63 0.39 USD | CN¥2.70 0.4 USD | CN¥2.99B 441.11M USD | 0 | -CN¥1.45 -0.2 USD | ||
|
Zuming Bean Products Group Corp.
003030.SZ
CN
|
CN¥22.91 3.38 USD |
-0.04
|
CN¥2.86B 421.79M USD | CN¥3.42M 504.21K USD | CN¥22.01 3.25 USD | CN¥23.13 3.41 USD | CN¥2.86B 421.79M USD | 104.13 | CN¥0.22 0.03 USD | ||
|
CNFC Overseas Fisheries Co.,Ltd
000798.SZ
CN
|
CN¥7.48 1.1 USD |
-1.32
|
CN¥2.74B 403.78M USD | CN¥5.98M 882.97K USD | CN¥7.42 1.09 USD | CN¥7.62 1.12 USD | CN¥2.74B 403.78M USD | 37.39 | CN¥0.20 0.03 USD | ||
|
HaiXin Foods Co.,Ltd
002702.SZ
CN
|
CN¥4.79 0.71 USD |
-0.83
|
CN¥2.66B 392.78M USD | CN¥11.20M 1.65M USD | CN¥4.74 0.7 USD | CN¥4.83 0.71 USD | CN¥2.66B 392.78M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Chalkis Health Industry Co., Ltd
000972.SZ
CN
|
CN¥3.44 0.51 USD |
-1.43
|
CN¥2.65B 391.47M USD | CN¥4.87M 718.39K USD | CN¥3.42 0.5 USD | CN¥3.49 0.51 USD | CN¥2.65B 391.47M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Daodaoquan Grain and Oil Co.,Ltd.
002852.SZ
CN
|
CN¥7.66 1.13 USD |
+2.27
|
CN¥2.63B 388.76M USD | CN¥4.74M 699.06K USD | CN¥7.34 1.08 USD | CN¥7.73 1.14 USD | CN¥2.63B 388.76M USD | 18.23 | CN¥0.42 0.06 USD | ||
|
Shanghai Hi-Road Food Technology Co., Ltd.
300915.SZ
CN
|
CN¥20.75 3.06 USD |
-0.77
|
CN¥2.61B 385.27M USD | CN¥859.16K 126.77K USD | CN¥20.46 3.02 USD | CN¥21.09 3.11 USD | CN¥2.61B 385.27M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Panda Dairy Corporation
300898.SZ
CN
|
CN¥19.52 2.88 USD |
-1.81
|
CN¥2.42B 357.13M USD | CN¥1.37M 202.36K USD | CN¥19.48 2.87 USD | CN¥19.96 2.95 USD | CN¥2.42B 357.13M USD | 21.68 | CN¥0.90 0.13 USD | ||
|
Qingdao Foods Co., Ltd.
001219.SZ
CN
|
CN¥12.33 1.82 USD |
-0.48
|
CN¥2.40B 354.73M USD | CN¥1.41M 207.77K USD | CN¥12.13 1.79 USD | CN¥12.45 1.84 USD | CN¥2.40B 354.73M USD | 21.25 | CN¥0.58 0.09 USD | ||
|
Royal Group Co.,Ltd.
002329.SZ
CN
|
CN¥2.88 0.42 USD |
-2.7
|
CN¥2.40B 353.72M USD | CN¥33.12M 4.89M USD | CN¥2.84 0.42 USD | CN¥2.98 0.44 USD | CN¥2.40B 353.72M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Shandong Delisi Food Co., Ltd.
002330.SZ
CN
|
CN¥3.68 0.54 USD |
-0.81
|
CN¥2.34B 344.96M USD | CN¥8.08M 1.19M USD | CN¥3.64 0.54 USD | CN¥3.73 0.55 USD | CN¥2.34B 344.96M USD | 368.00 | CN¥0.01 0.001 USD | ||
|
Guangdong Yantang Dairy Co., Ltd.
002732.SZ
CN
|
CN¥13.25 1.95 USD |
-0.23
|
CN¥2.08B 307.62M USD | CN¥1.43M 210.65K USD | CN¥13.01 1.92 USD | CN¥13.31 1.96 USD | CN¥2.08B 307.62M USD | 42.74 | CN¥0.31 0.05 USD | ||
|
Guangdong Jialong Food Co., Ltd.
002495.SZ
CN
|
CN¥2.18 0.32 USD |
-0.46
|
CN¥2.04B 300.95M USD | CN¥16.52M 2.44M USD | CN¥2.13 0.31 USD | CN¥2.20 0.32 USD | CN¥2.04B 300.95M USD | 109.00 | CN¥0.02 0.002 USD | ||
|
Joyvio Food Co., Ltd
300268.SZ
CN
|
CN¥11.08 1.63 USD |
-1.07
|
CN¥1.93B 284.79M USD | CN¥1.77M 261.12K USD | CN¥10.84 1.6 USD | CN¥11.18 1.65 USD | CN¥1.93B 284.79M USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Baiyang Investment Group, Inc.
002696.SZ
CN
|
CN¥5.33 0.79 USD |
-3.27
|
CN¥1.84B 271.91M USD | CN¥14.38M 2.12M USD | CN¥5.23 0.77 USD | CN¥5.50 0.81 USD | CN¥1.84B 271.91M USD | 106.59 | CN¥0.05 0.007 USD | ||
|
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.
002820.SZ
CN
|
CN¥8.86 1.31 USD |
-0.78
|
CN¥1.78B 262.59M USD | CN¥4.80M 708.22K USD | CN¥8.71 1.29 USD | CN¥8.99 1.33 USD | CN¥1.78B 262.59M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shandong Longda Meishi Co., Ltd.
002726.SZ
CN
|
CN¥1.50 0.22 USD |
+1.35
|
CN¥1.62B 238.85M USD | CN¥31.37M 4.63M USD | CN¥1.42 0.21 USD | CN¥1.55 0.23 USD | CN¥1.62B 238.85M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Xiwang Foodstuffs Co.,Ltd.
000639.SZ
CN
|
CN¥1.31 0.19 USD |
-3.68
|
CN¥1.41B 208.64M USD | CN¥35.76M 5.28M USD | CN¥1.30 0.19 USD | CN¥1.36 0.2 USD | CN¥1.41B 208.64M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
200505.SZ
CN
|
HK$1.82 0.23 USD |
-1.62
|
HK$1.32B 169.17M USD | HK$36.10K 4.62K USD | HK$1.82 0.23 USD | HK$1.84 0.24 USD | HK$1.32B 169.17M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Shandong Zhonglu Oceanic Fisheries Company Limited
200992.SZ
CN
|
HK$2.03 0.26 USD |
-0.49
|
HK$540.12M 69.06M USD | HK$121.10K 15.48K USD | HK$2.00 0.26 USD | HK$2.04 0.26 USD | HK$540.12M 69.06M USD | 29.00 | HK$0.07 0.008 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}