Paese: Cina Borsa: Shenzhen Industria: Cibi confezionati Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (55)
- {{country.name}}
- Tutti i paesi
- Cina (55)
Shenzhen (55)
- {{item.name}}
- Tutte le borse
- Shanghai (32)
- Shenzhen (55)
Beni di Consumo Difensivi (55)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (55)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥24.34 3.59 USD |
-1.42
|
CN¥131.96B 19.47B USD | CN¥2.68M 395.16K USD | CN¥24.31 3.59 USD | CN¥24.66 3.64 USD | CN¥131.96B 19.47B USD | 36.32 | CN¥0.67 0.1 USD | ||
|
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥22.98 3.39 USD |
-0.3
|
CN¥79.62B 11.75B USD | CN¥2.17M 319.71K USD | CN¥22.91 3.38 USD | CN¥23.15 3.42 USD | CN¥79.62B 11.75B USD | 15.11 | CN¥1.52 0.22 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥41.43 6.11 USD |
-0.36
|
CN¥68.17B 10.06B USD | CN¥1.58M 232.46K USD | CN¥41.24 6.08 USD | CN¥41.87 6.18 USD | CN¥68.17B 10.06B USD | 17.70 | CN¥2.34 0.35 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥24.29 3.58 USD |
-1.22
|
CN¥34.12B 5.03B USD | CN¥3.91M 576.66K USD | CN¥23.91 3.53 USD | CN¥24.61 3.63 USD | CN¥34.12B 5.03B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.77 1.44 USD |
+0.82
|
CN¥16.53B 2.44B USD | CN¥2.65M 391.14K USD | CN¥9.57 1.41 USD | CN¥9.78 1.44 USD | CN¥16.53B 2.44B USD | 22.20 | CN¥0.44 0.06 USD | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥48.78 7.2 USD |
-0.99
|
CN¥13.30B 1.96B USD | CN¥666.96K 98.41K USD | CN¥48.33 7.13 USD | CN¥49.48 7.3 USD | CN¥13.30B 1.96B USD | 16.42 | CN¥2.97 0.44 USD | ||
|
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.51 1.7 USD |
-0.35
|
CN¥13.28B 1.96B USD | CN¥1.49M 219.72K USD | CN¥11.46 1.69 USD | CN¥11.55 1.7 USD | CN¥13.28B 1.96B USD | 17.17 | CN¥0.67 0.1 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥15.34 2.26 USD |
-0.32
|
CN¥13.20B 1.95B USD | CN¥785.42K 115.89K USD | CN¥15.11 2.23 USD | CN¥15.39 2.27 USD | CN¥13.20B 1.95B USD | 16.67 | CN¥0.92 0.14 USD | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥11.61 1.71 USD |
-1.02
|
CN¥10.21B 1.51B USD | CN¥1.38M 203.06K USD | CN¥11.61 1.71 USD | CN¥11.77 1.74 USD | CN¥10.21B 1.51B USD | 16.82 | CN¥0.69 0.1 USD | ||
|
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥19.15 2.83 USD |
-0.93
|
CN¥9.69B 1.43B USD | CN¥787.29K 116.16K USD | CN¥19.06 2.81 USD | CN¥19.31 2.85 USD | CN¥9.69B 1.43B USD | 23.64 | CN¥0.81 0.12 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥27.75 4.09 USD |
-1.6
|
CN¥8.93B 1.32B USD | CN¥1.29M 190.91K USD | CN¥27.58 4.07 USD | CN¥28.20 4.16 USD | CN¥8.93B 1.32B USD | 23.92 | CN¥1.16 0.17 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥13.87 2.05 USD |
-0.57
|
CN¥8.46B 1.25B USD | CN¥1.19M 176.3K USD | CN¥13.73 2.03 USD | CN¥13.94 2.06 USD | CN¥8.46B 1.25B USD | 30.15 | CN¥0.46 0.07 USD | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥6.01 0.89 USD |
-2.44
|
CN¥8.21B 1.21B USD | CN¥6.13M 905.05K USD | CN¥5.99 0.88 USD | CN¥6.20 0.91 USD | CN¥8.21B 1.21B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥7.14 1.05 USD |
+1.13
|
CN¥7.90B 1.17B USD | CN¥1.39M 205.58K USD | CN¥6.90 1.02 USD | CN¥7.18 1.06 USD | CN¥7.90B 1.17B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥6.17 0.91 USD |
-0.8
|
CN¥7.11B 1.05B USD | CN¥2.38M 350.48K USD | CN¥6.06 0.89 USD | CN¥6.21 0.92 USD | CN¥7.11B 1.05B USD | 32.47 | CN¥0.19 0.03 USD | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥16.45 2.43 USD |
-0.84
|
CN¥6.61B 974.95M USD | CN¥1.26M 186.15K USD | CN¥16.28 2.4 USD | CN¥16.57 2.44 USD | CN¥6.61B 974.95M USD | 35.00 | CN¥0.47 0.07 USD | ||
|
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥20.64 3.05 USD |
-1.53
|
CN¥6.45B 951.82M USD | CN¥706.00K 104.17K USD | CN¥20.55 3.03 USD | CN¥21.00 3.1 USD | CN¥6.45B 951.82M USD | 29.07 | CN¥0.71 0.1 USD | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥7.89 1.16 USD |
-0.75
|
CN¥6.33B 933.84M USD | CN¥3.61M 533.26K USD | CN¥7.80 1.15 USD | CN¥7.95 1.17 USD | CN¥6.33B 933.84M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥11.22 1.66 USD |
-0.88
|
CN¥6.28B 926.38M USD | CN¥1.81M 267.49K USD | CN¥10.96 1.62 USD | CN¥11.27 1.66 USD | CN¥6.28B 926.38M USD | 74.79 | CN¥0.15 0.02 USD | ||
|
Sirio Pharma Co., Ltd.
300791.SZ
CN
|
CN¥16.58 2.45 USD |
-0.84
|
CN¥5.12B 755.16M USD | CN¥326.85K 48.23K USD | CN¥16.41 2.42 USD | CN¥16.78 2.48 USD | CN¥5.12B 755.16M USD | 42.51 | CN¥0.39 0.06 USD | ||
|
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥4.69 0.69 USD |
+0.43
|
CN¥5.07B 747.39M USD | CN¥8.47M 1.25M USD | CN¥4.68 0.69 USD | CN¥4.79 0.71 USD | CN¥5.07B 747.39M USD | 31.26 | CN¥0.15 0.02 USD | ||
|
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥4.01 0.59 USD |
+3.61
|
CN¥4.95B 729.93M USD | CN¥11.80M 1.74M USD | CN¥3.82 0.56 USD | CN¥4.24 0.63 USD | CN¥4.95B 729.93M USD | 100.25 | CN¥0.04 0.005 USD | ||
|
Tangrenshen Group Co., Ltd
002567.SZ
CN
|
CN¥3.28 0.48 USD |
-1.5
|
CN¥4.70B 693.53M USD | CN¥4.00M 590.51K USD | CN¥3.25 0.48 USD | CN¥3.34 0.49 USD | CN¥4.70B 693.53M USD | 0 | -CN¥1.22 -0.1 USD | ||
|
Jinzai Food Group Co.,Ltd.
003000.SZ
CN
|
CN¥10.02 1.48 USD |
-1.09
|
CN¥4.52B 666.61M USD | CN¥841.30K 124.13K USD | CN¥9.95 1.47 USD | CN¥10.15 1.5 USD | CN¥4.52B 666.61M USD | 17.89 | CN¥0.56 0.08 USD | ||
|
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥24.85 3.67 USD |
-0.32
|
CN¥4.21B 620.89M USD | CN¥438.40K 64.68K USD | CN¥24.48 3.61 USD | CN¥24.99 3.69 USD | CN¥4.21B 620.89M USD | 14.79 | CN¥1.68 0.25 USD | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥9.02 1.33 USD |
-0.88
|
CN¥4.04B 595.84M USD | CN¥3.82M 563.04K USD | CN¥8.91 1.31 USD | CN¥9.07 1.34 USD | CN¥4.04B 595.84M USD | 2.05 | CN¥4.39 0.65 USD | ||
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥40.28 5.94 USD |
-3.27
|
CN¥3.91B 577.44M USD | CN¥4.03M 594.22K USD | CN¥39.60 5.84 USD | CN¥41.56 6.13 USD | CN¥3.91B 577.44M USD | 59.23 | CN¥0.68 0.1 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥5.36 0.79 USD |
-0.56
|
CN¥3.90B 574.91M USD | CN¥2.00M 295.24K USD | CN¥5.29 0.78 USD | CN¥5.41 0.8 USD | CN¥3.90B 574.91M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥40.55 5.98 USD |
-1.07
|
CN¥3.78B 557.71M USD | CN¥162.50K 23.98K USD | CN¥40.11 5.92 USD | CN¥40.85 6.03 USD | CN¥3.78B 557.71M USD | 16.55 | CN¥2.45 0.36 USD | ||
|
Shandong Oriental Ocean Sci-Tech Co., Ltd.
002086.SZ
CN
|
CN¥1.78 0.26 USD |
-2.2
|
CN¥3.49B 514.49M USD | CN¥12.97M 1.91M USD | CN¥1.76 0.26 USD | CN¥1.80 0.27 USD | CN¥3.49B 514.49M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
200019.SZ
CN
|
HK$3.33 0.43 USD |
+0.6
|
HK$3.84B 490.73M USD | HK$83.70K 10.7K USD | HK$3.28 0.42 USD | HK$3.33 0.43 USD | HK$3.84B 490.73M USD | 15.13 | HK$0.22 0.03 USD | ||
|
Zhongjing Food Co., Ltd.
300908.SZ
CN
|
CN¥22.70 3.35 USD |
-0.31
|
CN¥3.31B 489M USD | CN¥247.97K 36.59K USD | CN¥22.45 3.31 USD | CN¥22.94 3.38 USD | CN¥3.31B 489M USD | 16.81 | CN¥1.35 0.2 USD | ||
|
Nanfang Black Sesame Group Co.,Ltd.
000716.SZ
CN
|
CN¥4.40 0.65 USD |
-0.68
|
CN¥3.31B 488.78M USD | CN¥5.18M 764.32K USD | CN¥4.29 0.63 USD | CN¥4.45 0.66 USD | CN¥3.31B 488.78M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Petpal Pet Nutrition Technology Co., Ltd.
300673.SZ
CN
|
CN¥13.14 1.94 USD |
-1.35
|
CN¥3.25B 479.47M USD | CN¥523.00K 77.17K USD | CN¥13.01 1.92 USD | CN¥13.40 1.98 USD | CN¥3.25B 479.47M USD | 34.57 | CN¥0.38 0.06 USD | ||
|
Shenzhen Kingsino Technology Co.,Ltd.
002548.SZ
CN
|
CN¥3.84 0.57 USD |
-1.79
|
CN¥3.18B 469.23M USD | CN¥7.81M 1.15M USD | CN¥3.77 0.56 USD | CN¥3.90 0.58 USD | CN¥3.18B 469.23M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Zhanjiang Guolian Aquatic Products Co., Ltd.
300094.SZ
CN
|
CN¥2.67 0.39 USD |
-2.2
|
CN¥3.01B 444.44M USD | CN¥10.23M 1.51M USD | CN¥2.63 0.39 USD | CN¥2.70 0.4 USD | CN¥3.01B 444.44M USD | 0 | -CN¥1.45 -0.2 USD | ||
|
CNFC Overseas Fisheries Co.,Ltd
000798.SZ
CN
|
CN¥7.52 1.11 USD |
-0.79
|
CN¥2.75B 405.94M USD | CN¥2.35M 346.72K USD | CN¥7.42 1.09 USD | CN¥7.62 1.12 USD | CN¥2.75B 405.94M USD | 37.60 | CN¥0.20 0.03 USD | ||
|
Zuming Bean Products Group Corp.
003030.SZ
CN
|
CN¥22.04 3.25 USD |
-3.84
|
CN¥2.75B 405.78M USD | CN¥901.40K 133K USD | CN¥22.01 3.25 USD | CN¥22.91 3.38 USD | CN¥2.75B 405.78M USD | 100.18 | CN¥0.22 0.03 USD | ||
|
HaiXin Foods Co.,Ltd
002702.SZ
CN
|
CN¥4.79 0.71 USD |
-0.83
|
CN¥2.66B 392.78M USD | CN¥3.57M 526.91K USD | CN¥4.74 0.7 USD | CN¥4.83 0.71 USD | CN¥2.66B 392.78M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Chalkis Health Industry Co., Ltd
000972.SZ
CN
|
CN¥3.44 0.51 USD |
-1.43
|
CN¥2.65B 391.47M USD | CN¥1.91M 281.11K USD | CN¥3.44 0.51 USD | CN¥3.49 0.51 USD | CN¥2.65B 391.47M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shanghai Hi-Road Food Technology Co., Ltd.
300915.SZ
CN
|
CN¥20.74 3.06 USD |
-0.81
|
CN¥2.61B 385.08M USD | CN¥156.80K 23.14K USD | CN¥20.46 3.02 USD | CN¥20.99 3.1 USD | CN¥2.61B 385.08M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Daodaoquan Grain and Oil Co.,Ltd.
002852.SZ
CN
|
CN¥7.51 1.11 USD |
+0.27
|
CN¥2.58B 381.14M USD | CN¥1.09M 160.34K USD | CN¥7.34 1.08 USD | CN¥7.54 1.11 USD | CN¥2.58B 381.14M USD | 17.88 | CN¥0.42 0.06 USD | ||
|
Royal Group Co.,Ltd.
002329.SZ
CN
|
CN¥2.95 0.44 USD |
-0.34
|
CN¥2.46B 362.32M USD | CN¥11.33M 1.67M USD | CN¥2.84 0.42 USD | CN¥2.98 0.44 USD | CN¥2.46B 362.32M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Panda Dairy Corporation
300898.SZ
CN
|
CN¥19.80 2.92 USD |
-0.4
|
CN¥2.46B 362.26M USD | CN¥328.50K 48.47K USD | CN¥19.54 2.88 USD | CN¥19.96 2.95 USD | CN¥2.46B 362.26M USD | 22.00 | CN¥0.90 0.13 USD | ||
|
Qingdao Foods Co., Ltd.
001219.SZ
CN
|
CN¥12.30 1.81 USD |
-0.73
|
CN¥2.40B 353.86M USD | CN¥469.84K 69.32K USD | CN¥12.13 1.79 USD | CN¥12.35 1.82 USD | CN¥2.40B 353.86M USD | 21.20 | CN¥0.58 0.09 USD | ||
|
Shandong Delisi Food Co., Ltd.
002330.SZ
CN
|
CN¥3.69 0.54 USD |
-0.54
|
CN¥2.34B 345.9M USD | CN¥2.76M 407.07K USD | CN¥3.64 0.54 USD | CN¥3.72 0.55 USD | CN¥2.34B 345.9M USD | 369.00 | CN¥0.01 0.001 USD | ||
|
Guangdong Yantang Dairy Co., Ltd.
002732.SZ
CN
|
CN¥13.21 1.95 USD |
-0.53
|
CN¥2.08B 306.69M USD | CN¥423.70K 62.52K USD | CN¥13.01 1.92 USD | CN¥13.31 1.96 USD | CN¥2.08B 306.69M USD | 42.61 | CN¥0.31 0.05 USD | ||
|
Guangdong Jialong Food Co., Ltd.
002495.SZ
CN
|
CN¥2.19 0.32 USD |
0
|
CN¥2.05B 302.33M USD | CN¥5.90M 870.21K USD | CN¥2.13 0.31 USD | CN¥2.19 0.32 USD | CN¥2.05B 302.33M USD | 109.50 | CN¥0.02 0.002 USD | ||
|
Joyvio Food Co., Ltd
300268.SZ
CN
|
CN¥11.03 1.63 USD |
-1.51
|
CN¥1.92B 283.5M USD | CN¥719.00K 106.09K USD | CN¥10.84 1.6 USD | CN¥11.18 1.65 USD | CN¥1.92B 283.5M USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Baiyang Investment Group, Inc.
002696.SZ
CN
|
CN¥5.38 0.79 USD |
-2.36
|
CN¥1.86B 274.46M USD | CN¥5.79M 854.88K USD | CN¥5.23 0.77 USD | CN¥5.50 0.81 USD | CN¥1.86B 274.46M USD | 107.59 | CN¥0.05 0.007 USD | ||
|
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.
002820.SZ
CN
|
CN¥8.85 1.31 USD |
-0.89
|
CN¥1.78B 262.29M USD | CN¥1.99M 293.81K USD | CN¥8.71 1.29 USD | CN¥8.99 1.33 USD | CN¥1.78B 262.29M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shandong Longda Meishi Co., Ltd.
002726.SZ
CN
|
CN¥1.49 0.22 USD |
+0.68
|
CN¥1.61B 237.26M USD | CN¥11.39M 1.68M USD | CN¥1.42 0.21 USD | CN¥1.51 0.22 USD | CN¥1.61B 237.26M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Xiwang Foodstuffs Co.,Ltd.
000639.SZ
CN
|
CN¥1.34 0.2 USD |
-1.47
|
CN¥1.45B 213.42M USD | CN¥12.64M 1.87M USD | CN¥1.31 0.19 USD | CN¥1.36 0.2 USD | CN¥1.45B 213.42M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
200505.SZ
CN
|
HK$1.82 0.23 USD |
-1.62
|
HK$1.32B 169.17M USD | HK$3.80K 485.88 USD | HK$1.82 0.23 USD | HK$1.82 0.23 USD | HK$1.32B 169.17M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Shandong Zhonglu Oceanic Fisheries Company Limited
200992.SZ
CN
|
HK$2.04 0.26 USD |
0
|
HK$542.79M 69.4M USD | HK$5.20K 664.89 USD | HK$2.04 0.26 USD | HK$2.04 0.26 USD | HK$542.79M 69.4M USD | 29.14 | HK$0.07 0.008 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}