Paese: Cina Borsa: Shenzhen Industria: Cibi confezionati Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (57)
- {{country.name}}
- Tutti i paesi
- Cina (57)
Shenzhen (57)
- {{item.name}}
- Tutte le borse
- Shanghai (34)
- Shenzhen (57)
Beni di Consumo Difensivi (57)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (57)
Cibi confezionati (57)
- {{item.name}}
- Tutte le industrie
- Produttori di birra (5)
- Produttori di vino e distillati (11)
- Bevande - Analcoliche (2)
- Pasticceria (2)
- Prodotti agricoli (35)
- Prodotti per la casa e per la persona (13)
- Cibi confezionati (57)
- Istruzione e Training (7)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $30.82 4.29 USD |
-1.28
|
$167.74B 23.32B USD | $3.65M 508.07K USD | $30.72 4.27 USD | $31.29 4.35 USD | $167.74B 23.32B USD | 67.00 | $0.46 0.06 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $26.93 3.74 USD |
+0.64
|
$94.45B 13.13B USD | $6.34M 881.53K USD | $26.77 3.72 USD | $27.1 3.77 USD | $94.45B 13.13B USD | 18.70 | $1.44 0.2 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $54.12 7.53 USD |
+1.37
|
$91.76B 12.76B USD | $6.61M 918.39K USD | $53.51 7.44 USD | $54.39 7.56 USD | $91.76B 12.76B USD | 18.34 | $2.95 0.41 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $41.15 5.72 USD |
-1.74
|
$60.63B 8.43B USD | $9.91M 1.38M USD | $39.58 5.5 USD | $41.88 5.82 USD | $60.63B 8.43B USD | 0 | -$0.05 -0.006 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $90.32 12.56 USD |
-0.2
|
$24.64B 3.43B USD | $2.3M 319.61K USD | $88.5 12.31 USD | $92.13 12.81 USD | $24.64B 3.43B USD | 37.16 | $2.43 0.34 USD | |
| Byhealth Co., Ltd 300146.SZ | $10.89 1.51 USD |
-0.27
|
$18.66B 2.59B USD | $6.77M 941.16K USD | $10.78 1.5 USD | $10.93 1.52 USD | $18.66B 2.59B USD | 28.65 | $0.38 0.05 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $53.2 7.4 USD |
-1.84
|
$15.7B 2.18B USD | $7.64M 1.06M USD | $52.7 7.33 USD | $54.49 7.58 USD | $15.7B 2.18B USD | 37.73 | $1.41 0.2 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $13.46 1.87 USD |
+0.75
|
$15.53B 2.16B USD | $329.6K 45.83K USD | $13.35 1.86 USD | $13.69 1.9 USD | $15.53B 2.16B USD | 19.50 | $0.69 0.1 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $16.2 2.25 USD |
-7.8
|
$13.94B 1.94B USD | $11.71M 1.63M USD | $16.1 2.24 USD | $17.57 2.44 USD | $13.94B 1.94B USD | 24.17 | $0.67 0.09 USD | |
| Chacha Food Company, Limited 002557.SZ | $23.36 3.25 USD |
-2.22
|
$11.87B 1.65B USD | $7.6M 1.06M USD | $23.29 3.24 USD | $24 3.34 USD | $11.87B 1.65B USD | 17.30 | $1.35 0.19 USD | |
| Three Squirrels Inc. 300783.SZ | $27.51 3.83 USD |
-7.53
|
$11.03B 1.53B USD | $21.93M 3.05M USD | $27 3.75 USD | $29.6 4.12 USD | $11.03B 1.53B USD | 26.97 | $1.02 0.14 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.43 1.59 USD |
-2.64
|
$10.05B 1.4B USD | $5.13M 713.5K USD | $11.4 1.59 USD | $11.8 1.64 USD | $10.05B 1.4B USD | 19.05 | $0.6 0.08 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $15.61 2.17 USD |
-0.57
|
$9.52B 1.32B USD | $7.73M 1.08M USD | $15.39 2.14 USD | $15.9 2.21 USD | $9.52B 1.32B USD | 27.87 | $0.56 0.08 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.29 0.87 USD |
-1.1
|
$8.65B 1.2B USD | $18.89M 2.63M USD | $6.26 0.87 USD | $6.36 0.88 USD | $8.65B 1.2B USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.8 0.95 USD |
+0.89
|
$7.63B 1.06B USD | $419.8K 58.37K USD | $6.73 0.94 USD | $6.8 0.95 USD | $7.63B 1.06B USD | 24.28 | $0.28 0.04 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.25 0.87 USD |
-14.03
|
$7.5B 1.04B USD | $10.42M 1.45M USD | $6.54 0.91 USD | $7.16 1 USD | $7.5B 1.04B USD | 104.16 | $0.06 0.008 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.26 0.42 USD |
-0.91
|
$8B 1.02B USD | $32.2K 4.12K USD | $3.26 0.42 USD | $3.31 0.42 USD | $8B 1.02B USD | 11.24 | $0.29 0.04 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $5.02 0.7 USD |
-0.79
|
$7.22B 1B USD | $24.61M 3.42M USD | $5 0.7 USD | $5.06 0.7 USD | $7.22B 1B USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.83 1.51 USD |
-0.73
|
$6.87B 954.98M USD | $46.6K 6.48K USD | $10.68 1.48 USD | $10.95 1.52 USD | $6.87B 954.98M USD | 0 | -$0.34 -0.04 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $39.45 5.49 USD |
+0.08
|
$6.68B 928.87M USD | $4.04M 561.89K USD | $39.23 5.45 USD | $40.13 5.58 USD | $6.68B 928.87M USD | 56.35 | $0.7 0.1 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.31 0.74 USD |
-6.68
|
$6.68B 928.47M USD | $68.28M 9.49M USD | $5.24 0.73 USD | $5.7 0.79 USD | $6.68B 928.47M USD | 37.92 | $0.14 0.02 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | $70.75 9.84 USD |
-5.07
|
$6.6B 916.99M USD | $1.64M 228.39K USD | $69.2 9.62 USD | $74.63 10.38 USD | $6.6B 916.99M USD | 19.01 | $3.72 0.52 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $5.97 0.83 USD |
+0.34
|
$6.44B 895.8M USD | $170.8K 23.75K USD | $5.93 0.82 USD | $6.05 0.84 USD | $6.44B 895.8M USD | 0 | -$0.76 -0.1 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $5.34 0.74 USD |
+4.91
|
$6.27B 872.15M USD | $8.61M 1.2M USD | $5.15 0.72 USD | $5.34 0.74 USD | $6.27B 872.15M USD | 0 | -$0.21 -0.02 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $25.34 3.52 USD |
-0.28
|
$6.05B 841.27M USD | $1.3M 181.04K USD | $24.85 3.46 USD | $25.59 3.56 USD | $6.05B 841.27M USD | 17.84 | $1.42 0.2 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $12.98 1.8 USD |
-4.07
|
$5.85B 813.77M USD | $12.14M 1.69M USD | $12.91 1.8 USD | $13.47 1.87 USD | $5.85B 813.77M USD | 19.96 | $0.65 0.09 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $9.61 1.34 USD |
-3.9
|
$5.47B 760.97M USD | $11.25M 1.56M USD | $9.55 1.33 USD | $10.02 1.39 USD | $5.47B 760.97M USD | 137.28 | $0.07 0.009 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $11.98 1.67 USD |
-0.25
|
$5.41B 752.84M USD | $33.76M 4.69M USD | $11.84 1.65 USD | $12.45 1.73 USD | $5.41B 752.84M USD | 0 | -$0.1 -0.01 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $6.01 0.84 USD |
-0.99
|
$5.21B 725.03M USD | $8.93M 1.24M USD | $5.98 0.83 USD | $6.07 0.84 USD | $5.21B 725.03M USD | 20.72 | $0.29 0.04 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.48 0.34 USD |
-3.12
|
$4.95B 688.96M USD | $2.38M 330.48K USD | $2.51 0.35 USD | $2.59 0.36 USD | $4.95B 688.96M USD | 2.69 | $0.92 0.13 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.34 0.88 USD |
-1.86
|
$4.83B 671.42M USD | $20.04M 2.79M USD | $6.27 0.87 USD | $6.51 0.91 USD | $4.83B 671.42M USD | 63.39 | $0.1 0.01 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.29 0.87 USD |
-2.18
|
$4.31B 599.4M USD | $11.69M 1.63M USD | $6.26 0.87 USD | $6.46 0.9 USD | $4.31B 599.4M USD | 157.25 | $0.04 0.005 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $28.96 4.03 USD |
-3.4
|
$4.26B 593M USD | $1.93M 268.76K USD | $28.81 4.01 USD | $29.97 4.17 USD | $4.26B 593M USD | 24.54 | $1.18 0.16 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.1 0.27 USD |
-0.94
|
$4.63B 592.2M USD | $37.6K 4.81K USD | $2.09 0.27 USD | $2.11 0.27 USD | $4.63B 592.2M USD | 52.50 | $0.04 0.005 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | $18.65 2.59 USD |
+0.32
|
$4.25B 591.37M USD | $4.06M 564.77K USD | $18.65 2.59 USD | $19.25 2.68 USD | $4.25B 591.37M USD | 31.08 | $0.6 0.08 USD | |
| Panda Dairy Corporation 300898.SZ | $30.25 4.21 USD |
-2.17
|
$3.77B 524.76M USD | $4.45M 618.35K USD | $29.69 4.13 USD | $31 4.31 USD | $3.77B 524.76M USD | 42.01 | $0.72 0.1 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $3.22 0.45 USD |
-2.42
|
$3.69B 512.76M USD | $23.63M 3.29M USD | $3.19 0.44 USD | $3.28 0.46 USD | $3.69B 512.76M USD | 0 | -$0.34 -0.04 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $14.21 1.98 USD |
-2.8
|
$3.64B 506.1M USD | $4.89M 680.01K USD | $14.18 1.97 USD | $14.73 2.05 USD | $3.64B 506.1M USD | 24.08 | $0.59 0.08 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $10.19 1.42 USD |
-1.74
|
$3.39B 472.01M USD | $6.5M 904.21K USD | $10.14 1.41 USD | $10.5 1.46 USD | $3.39B 472.01M USD | 22.64 | $0.45 0.06 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.84 0.53 USD |
-2.04
|
$3.09B 429.86M USD | $16.19M 2.25M USD | $3.82 0.53 USD | $3.92 0.55 USD | $3.09B 429.86M USD | 96.00 | $0.04 0.005 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $8.85 1.23 USD |
-3.91
|
$3.06B 425.56M USD | $9.69M 1.35M USD | $8.78 1.22 USD | $9.19 1.28 USD | $3.06B 425.56M USD | 17.35 | $0.51 0.07 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $2.82 0.39 USD |
-6.64
|
$3.04B 423.25M USD | $51.37M 7.14M USD | $2.8 0.39 USD | $3 0.42 USD | $3.04B 423.25M USD | 0 | -$0.45 -0.06 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $31.98 4.45 USD |
-9.56
|
$2.95B 410.83M USD | $2.38M 331.57K USD | $31.55 4.39 USD | $33.6 4.67 USD | $2.95B 410.83M USD | 25.79 | $1.24 0.17 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.4 0.61 USD |
-1.35
|
$2.82B 392.2M USD | $57.2K 7.95K USD | $4.41 0.61 USD | $4.51 0.63 USD | $2.82B 392.2M USD | 0 | -$0.05 -0.006 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $13.3 1.85 USD |
-4.52
|
$2.69B 374.04M USD | $6.84M 950.66K USD | $13.24 1.84 USD | $13.92 1.94 USD | $2.69B 374.04M USD | 26.60 | $0.5 0.07 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $16.28 2.26 USD |
-3.38
|
$2.56B 356.18M USD | $4.22M 586.15K USD | $16.18 2.25 USD | $16.83 2.34 USD | $2.56B 356.18M USD | 25.04 | $0.65 0.09 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.07 0.43 USD |
-7.83
|
$2.56B 355.32M USD | $52.1M 7.24M USD | $3.04 0.42 USD | $3.27 0.45 USD | $2.56B 355.32M USD | 0 | -$0.81 -0.1 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $25.91 3.6 USD |
-4.32
|
$2.52B 350.68M USD | $2.59M 360.73K USD | $25.65 3.57 USD | $26.39 3.67 USD | $2.52B 350.68M USD | 19.77 | $1.31 0.18 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $6.81 0.95 USD |
-1.73
|
$2.49B 346.43M USD | $3.77M 524.6K USD | $6.72 0.93 USD | $6.97 0.97 USD | $2.49B 346.43M USD | 0 | -$0.25 -0.03 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.09 0.43 USD |
-0.64
|
$2.38B 331.38M USD | $2.93M 407.04K USD | $3.07 0.43 USD | $3.1 0.43 USD | $2.38B 331.38M USD | 0 | -$0.32 -0.04 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $3.96 0.55 USD |
+0.77
|
$2.28B 317.69M USD | $19.67M 2.74M USD | $3.83 0.53 USD | $3.96 0.55 USD | $2.28B 317.69M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.38 0.33 USD |
-4.8
|
$2.28B 317.05M USD | $36.07M 5.02M USD | $2.35 0.33 USD | $2.49 0.35 USD | $2.28B 317.05M USD | 79.33 | $0.03 0.004 USD | |
| Zuming Bean Products Corp. 003030.SZ | $17.2 2.39 USD |
-1.55
|
$2.16B 300.47M USD | $2.91M 405.28K USD | $17.02 2.37 USD | $17.6 2.45 USD | $2.16B 300.47M USD | 0 | -$0.05 -0.006 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $10.54 1.47 USD |
-1.86
|
$2.13B 296.84M USD | $9.2M 1.28M USD | $10.37 1.44 USD | $10.78 1.5 USD | $2.13B 296.84M USD | 75.28 | $0.14 0.02 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $5.07 0.7 USD |
+1.4
|
$1.78B 247.59M USD | $7.72M 1.07M USD | $4.96 0.69 USD | $5.08 0.71 USD | $1.78B 247.59M USD | 0 | -$0.19 -0.02 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $9.2 1.28 USD |
-5.83
|
$1.6B 222.84M USD | $3.98M 552.73K USD | $9.03 1.26 USD | $9.6 1.33 USD | $1.6B 222.84M USD | 0 | -$5.84 -0.8 USD | |
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | $2.17 0.28 USD |
-0.46
|
$577.37M 73.82M USD | $232.4K 29.72K USD | $2.13 0.27 USD | $2.18 0.28 USD | $577.37M 73.82M USD | 43.39 | $0.05 0.006 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}