Paese: Cina Borsa: Shenzhen Industria: Cibi confezionati Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (55)
- {{country.name}}
- Tutti i paesi
- Cina (55)
Shenzhen (55)
- {{item.name}}
- Tutte le borse
- Shanghai (32)
- Shenzhen (55)
Beni di Consumo Difensivi (55)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (55)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥24.41 3.6 USD |
-1.13
|
CN¥132.34B 19.53B USD | CN¥4.13M 609.74K USD | CN¥24.31 3.59 USD | CN¥24.66 3.64 USD | CN¥132.34B 19.53B USD | 36.43 | CN¥0.67 0.1 USD | ||
|
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥23.04 3.4 USD |
-0.04
|
CN¥79.83B 11.78B USD | CN¥3.74M 551.23K USD | CN¥22.91 3.38 USD | CN¥23.15 3.42 USD | CN¥79.83B 11.78B USD | 15.15 | CN¥1.52 0.22 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥41.54 6.13 USD |
-0.1
|
CN¥68.35B 10.08B USD | CN¥4.31M 636.41K USD | CN¥41.24 6.08 USD | CN¥41.87 6.18 USD | CN¥68.35B 10.08B USD | 17.75 | CN¥2.34 0.35 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥24.24 3.58 USD |
-1.42
|
CN¥34.05B 5.02B USD | CN¥8.07M 1.19M USD | CN¥23.91 3.53 USD | CN¥24.99 3.69 USD | CN¥34.05B 5.02B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.83 1.45 USD |
+1.44
|
CN¥16.63B 2.45B USD | CN¥6.09M 899.2K USD | CN¥9.57 1.41 USD | CN¥9.87 1.46 USD | CN¥16.63B 2.45B USD | 22.34 | CN¥0.44 0.06 USD | ||
|
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.50 1.7 USD |
-0.43
|
CN¥13.27B 1.96B USD | CN¥2.66M 392.14K USD | CN¥11.46 1.69 USD | CN¥11.55 1.7 USD | CN¥13.27B 1.96B USD | 17.16 | CN¥0.67 0.1 USD | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥48.63 7.18 USD |
-1.3
|
CN¥13.26B 1.96B USD | CN¥950.07K 140.18K USD | CN¥48.33 7.13 USD | CN¥49.48 7.3 USD | CN¥13.26B 1.96B USD | 16.37 | CN¥2.97 0.44 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥15.20 2.24 USD |
-1.23
|
CN¥13.08B 1.93B USD | CN¥1.31M 193.39K USD | CN¥15.11 2.23 USD | CN¥15.39 2.27 USD | CN¥13.08B 1.93B USD | 16.52 | CN¥0.92 0.14 USD | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥11.72 1.73 USD |
-0.09
|
CN¥10.30B 1.52B USD | CN¥2.29M 337.67K USD | CN¥11.60 1.71 USD | CN¥11.79 1.74 USD | CN¥10.30B 1.52B USD | 16.98 | CN¥0.69 0.1 USD | ||
|
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥19.17 2.83 USD |
-0.83
|
CN¥9.70B 1.43B USD | CN¥2.27M 335.23K USD | CN¥19.06 2.81 USD | CN¥19.31 2.85 USD | CN¥9.70B 1.43B USD | 23.66 | CN¥0.81 0.12 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥27.81 4.1 USD |
-1.38
|
CN¥8.95B 1.32B USD | CN¥2.08M 307.24K USD | CN¥27.58 4.07 USD | CN¥28.20 4.16 USD | CN¥8.95B 1.32B USD | 23.97 | CN¥1.16 0.17 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥13.92 2.05 USD |
-0.22
|
CN¥8.49B 1.25B USD | CN¥1.80M 266.12K USD | CN¥13.73 2.03 USD | CN¥14.02 2.07 USD | CN¥8.49B 1.25B USD | 30.26 | CN¥0.46 0.07 USD | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥6.03 0.89 USD |
-2.11
|
CN¥8.23B 1.21B USD | CN¥8.42M 1.24M USD | CN¥5.99 0.88 USD | CN¥6.20 0.91 USD | CN¥8.23B 1.21B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥7.10 1.05 USD |
+0.57
|
CN¥7.86B 1.16B USD | CN¥1.94M 286.52K USD | CN¥6.90 1.02 USD | CN¥7.18 1.06 USD | CN¥7.86B 1.16B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥6.20 0.91 USD |
-0.32
|
CN¥7.15B 1.05B USD | CN¥3.47M 511.66K USD | CN¥6.06 0.89 USD | CN¥6.21 0.92 USD | CN¥7.15B 1.05B USD | 32.63 | CN¥0.19 0.03 USD | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥16.47 2.43 USD |
-0.72
|
CN¥6.62B 976.14M USD | CN¥1.97M 290.62K USD | CN¥16.28 2.4 USD | CN¥16.68 2.46 USD | CN¥6.62B 976.14M USD | 35.04 | CN¥0.47 0.07 USD | ||
|
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥20.90 3.08 USD |
-0.29
|
CN¥6.53B 963.81M USD | CN¥1.67M 246.14K USD | CN¥20.55 3.03 USD | CN¥21.20 3.13 USD | CN¥6.53B 963.81M USD | 29.43 | CN¥0.71 0.1 USD | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥8.01 1.18 USD |
+0.75
|
CN¥6.43B 948.04M USD | CN¥6.72M 991.89K USD | CN¥7.80 1.15 USD | CN¥8.04 1.19 USD | CN¥6.43B 948.04M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥11.18 1.65 USD |
-1.24
|
CN¥6.26B 923.08M USD | CN¥2.62M 386.99K USD | CN¥10.96 1.62 USD | CN¥11.28 1.66 USD | CN¥6.26B 923.08M USD | 74.53 | CN¥0.15 0.02 USD | ||
|
Sirio Pharma Co., Ltd.
300791.SZ
CN
|
CN¥16.62 2.45 USD |
-0.6
|
CN¥5.13B 756.98M USD | CN¥470.86K 69.47K USD | CN¥16.41 2.42 USD | CN¥16.78 2.48 USD | CN¥5.13B 756.98M USD | 42.61 | CN¥0.39 0.06 USD | ||
|
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥4.70 0.69 USD |
+0.64
|
CN¥5.08B 748.98M USD | CN¥11.42M 1.69M USD | CN¥4.68 0.69 USD | CN¥4.79 0.71 USD | CN¥5.08B 748.98M USD | 31.33 | CN¥0.15 0.02 USD | ||
|
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥3.96 0.58 USD |
+2.33
|
CN¥4.89B 720.83M USD | CN¥13.26M 1.96M USD | CN¥3.82 0.56 USD | CN¥4.24 0.63 USD | CN¥4.89B 720.83M USD | 99.00 | CN¥0.04 0.005 USD | ||
|
Tangrenshen Group Co., Ltd
002567.SZ
CN
|
CN¥3.29 0.49 USD |
-1.2
|
CN¥4.71B 695.65M USD | CN¥6.34M 935.58K USD | CN¥3.25 0.48 USD | CN¥3.34 0.49 USD | CN¥4.71B 695.65M USD | 0 | -CN¥1.22 -0.1 USD | ||
|
Jinzai Food Group Co.,Ltd.
003000.SZ
CN
|
CN¥10.03 1.48 USD |
-0.99
|
CN¥4.52B 667.28M USD | CN¥1.18M 174.03K USD | CN¥9.95 1.47 USD | CN¥10.15 1.5 USD | CN¥4.52B 667.28M USD | 17.91 | CN¥0.56 0.08 USD | ||
|
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥24.83 3.66 USD |
-0.4
|
CN¥4.20B 620.4M USD | CN¥670.30K 98.9K USD | CN¥24.48 3.61 USD | CN¥25.04 3.69 USD | CN¥4.20B 620.4M USD | 14.77 | CN¥1.68 0.25 USD | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥9.04 1.33 USD |
-0.66
|
CN¥4.05B 597.16M USD | CN¥5.84M 861.59K USD | CN¥8.91 1.31 USD | CN¥9.13 1.35 USD | CN¥4.05B 597.16M USD | 2.05 | CN¥4.39 0.65 USD | ||
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥40.52 5.98 USD |
+0.6
|
CN¥3.94B 580.88M USD | CN¥1.35M 198.55K USD | CN¥39.75 5.86 USD | CN¥40.80 6.02 USD | CN¥3.94B 580.88M USD | 59.58 | CN¥0.68 0.1 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥5.37 0.79 USD |
-0.37
|
CN¥3.90B 575.98M USD | CN¥2.91M 429.52K USD | CN¥5.29 0.78 USD | CN¥5.41 0.8 USD | CN¥3.90B 575.98M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥40.37 5.96 USD |
-1.51
|
CN¥3.76B 555.24M USD | CN¥371.00K 54.74K USD | CN¥40.11 5.92 USD | CN¥40.88 6.03 USD | CN¥3.76B 555.24M USD | 16.47 | CN¥2.45 0.36 USD | ||
|
Shandong Oriental Ocean Sci-Tech Co., Ltd.
002086.SZ
CN
|
CN¥1.78 0.26 USD |
-2.2
|
CN¥3.49B 514.49M USD | CN¥16.02M 2.36M USD | CN¥1.76 0.26 USD | CN¥1.80 0.27 USD | CN¥3.49B 514.49M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhongjing Food Co., Ltd.
300908.SZ
CN
|
CN¥23.01 3.4 USD |
+1.05
|
CN¥3.36B 495.68M USD | CN¥642.81K 94.85K USD | CN¥22.45 3.31 USD | CN¥23.04 3.4 USD | CN¥3.36B 495.68M USD | 17.04 | CN¥1.35 0.2 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
200019.SZ
CN
|
HK$3.33 0.43 USD |
+0.6
|
HK$3.84B 490.73M USD | HK$83.70K 10.7K USD | HK$3.28 0.42 USD | HK$3.33 0.43 USD | HK$3.84B 490.73M USD | 15.13 | HK$0.22 0.03 USD | ||
|
Nanfang Black Sesame Group Co.,Ltd.
000716.SZ
CN
|
CN¥4.37 0.64 USD |
-1.35
|
CN¥3.29B 485.44M USD | CN¥7.10M 1.05M USD | CN¥4.29 0.63 USD | CN¥4.45 0.66 USD | CN¥3.29B 485.44M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Petpal Pet Nutrition Technology Co., Ltd.
300673.SZ
CN
|
CN¥13.01 1.92 USD |
-2.33
|
CN¥3.22B 474.73M USD | CN¥970.10K 143.14K USD | CN¥13.01 1.92 USD | CN¥13.40 1.98 USD | CN¥3.22B 474.73M USD | 34.23 | CN¥0.38 0.06 USD | ||
|
Shenzhen Kingsino Technology Co.,Ltd.
002548.SZ
CN
|
CN¥3.82 0.56 USD |
-2.3
|
CN¥3.16B 466.78M USD | CN¥11.11M 1.64M USD | CN¥3.77 0.56 USD | CN¥3.90 0.58 USD | CN¥3.16B 466.78M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Zhanjiang Guolian Aquatic Products Co., Ltd.
300094.SZ
CN
|
CN¥2.68 0.4 USD |
-1.83
|
CN¥3.02B 446.11M USD | CN¥13.56M 2M USD | CN¥2.63 0.39 USD | CN¥2.70 0.4 USD | CN¥3.02B 446.11M USD | 0 | -CN¥1.45 -0.2 USD | ||
|
Zuming Bean Products Group Corp.
003030.SZ
CN
|
CN¥22.25 3.28 USD |
-2.92
|
CN¥2.78B 409.64M USD | CN¥1.33M 196.92K USD | CN¥22.01 3.25 USD | CN¥22.91 3.38 USD | CN¥2.78B 409.64M USD | 101.13 | CN¥0.22 0.03 USD | ||
|
CNFC Overseas Fisheries Co.,Ltd
000798.SZ
CN
|
CN¥7.53 1.11 USD |
-0.66
|
CN¥2.75B 406.48M USD | CN¥3.16M 465.54K USD | CN¥7.42 1.09 USD | CN¥7.62 1.12 USD | CN¥2.75B 406.48M USD | 37.64 | CN¥0.20 0.03 USD | ||
|
Chalkis Health Industry Co., Ltd
000972.SZ
CN
|
CN¥3.46 0.51 USD |
-0.86
|
CN¥2.67B 393.75M USD | CN¥2.56M 378.15K USD | CN¥3.44 0.51 USD | CN¥3.49 0.51 USD | CN¥2.67B 393.75M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
HaiXin Foods Co.,Ltd
002702.SZ
CN
|
CN¥4.80 0.71 USD |
-0.62
|
CN¥2.67B 393.6M USD | CN¥5.37M 793.01K USD | CN¥4.74 0.7 USD | CN¥4.83 0.71 USD | CN¥2.67B 393.6M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Daodaoquan Grain and Oil Co.,Ltd.
002852.SZ
CN
|
CN¥7.70 1.14 USD |
+2.8
|
CN¥2.65B 390.79M USD | CN¥2.68M 394.83K USD | CN¥7.34 1.08 USD | CN¥7.73 1.14 USD | CN¥2.65B 390.79M USD | 18.33 | CN¥0.42 0.06 USD | ||
|
Shanghai Hi-Road Food Technology Co., Ltd.
300915.SZ
CN
|
CN¥20.78 3.07 USD |
-0.62
|
CN¥2.61B 385.83M USD | CN¥442.15K 65.24K USD | CN¥20.46 3.02 USD | CN¥21.09 3.11 USD | CN¥2.61B 385.83M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Panda Dairy Corporation
300898.SZ
CN
|
CN¥19.75 2.91 USD |
-0.65
|
CN¥2.45B 361.34M USD | CN¥496.50K 73.26K USD | CN¥19.54 2.88 USD | CN¥19.96 2.95 USD | CN¥2.45B 361.34M USD | 21.94 | CN¥0.90 0.13 USD | ||
|
Royal Group Co.,Ltd.
002329.SZ
CN
|
CN¥2.92 0.43 USD |
-1.35
|
CN¥2.43B 358.63M USD | CN¥18.58M 2.74M USD | CN¥2.84 0.42 USD | CN¥2.98 0.44 USD | CN¥2.43B 358.63M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Qingdao Foods Co., Ltd.
001219.SZ
CN
|
CN¥12.41 1.83 USD |
+0.16
|
CN¥2.42B 357.03M USD | CN¥730.02K 107.71K USD | CN¥12.13 1.79 USD | CN¥12.45 1.84 USD | CN¥2.42B 357.03M USD | 21.39 | CN¥0.58 0.09 USD | ||
|
Shandong Delisi Food Co., Ltd.
002330.SZ
CN
|
CN¥3.70 0.55 USD |
-0.27
|
CN¥2.35B 346.83M USD | CN¥4.40M 649.65K USD | CN¥3.64 0.54 USD | CN¥3.73 0.55 USD | CN¥2.35B 346.83M USD | 370.00 | CN¥0.01 0.001 USD | ||
|
Guangdong Yantang Dairy Co., Ltd.
002732.SZ
CN
|
CN¥13.22 1.95 USD |
-0.45
|
CN¥2.08B 306.92M USD | CN¥689.60K 101.75K USD | CN¥13.01 1.92 USD | CN¥13.31 1.96 USD | CN¥2.08B 306.92M USD | 42.64 | CN¥0.31 0.05 USD | ||
|
Guangdong Jialong Food Co., Ltd.
002495.SZ
CN
|
CN¥2.18 0.32 USD |
-0.46
|
CN¥2.04B 300.95M USD | CN¥10.24M 1.51M USD | CN¥2.13 0.31 USD | CN¥2.20 0.32 USD | CN¥2.04B 300.95M USD | 109.00 | CN¥0.02 0.002 USD | ||
|
Joyvio Food Co., Ltd
300268.SZ
CN
|
CN¥11.11 1.64 USD |
-0.8
|
CN¥1.94B 285.56M USD | CN¥991.50K 146.29K USD | CN¥10.84 1.6 USD | CN¥11.18 1.65 USD | CN¥1.94B 285.56M USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Baiyang Investment Group, Inc.
002696.SZ
CN
|
CN¥5.42 0.8 USD |
-1.63
|
CN¥1.87B 276.5M USD | CN¥9.20M 1.36M USD | CN¥5.23 0.77 USD | CN¥5.50 0.81 USD | CN¥1.87B 276.5M USD | 108.40 | CN¥0.05 0.007 USD | ||
|
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.
002820.SZ
CN
|
CN¥8.88 1.31 USD |
-0.56
|
CN¥1.78B 263.18M USD | CN¥2.74M 404.16K USD | CN¥8.71 1.29 USD | CN¥8.99 1.33 USD | CN¥1.78B 263.18M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shandong Longda Meishi Co., Ltd.
002726.SZ
CN
|
CN¥1.47 0.22 USD |
-0.68
|
CN¥1.59B 234.07M USD | CN¥15.04M 2.22M USD | CN¥1.42 0.21 USD | CN¥1.51 0.22 USD | CN¥1.59B 234.07M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Xiwang Foodstuffs Co.,Ltd.
000639.SZ
CN
|
CN¥1.34 0.2 USD |
-1.47
|
CN¥1.45B 213.42M USD | CN¥17.04M 2.51M USD | CN¥1.31 0.19 USD | CN¥1.36 0.2 USD | CN¥1.45B 213.42M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
200505.SZ
CN
|
HK$1.84 0.24 USD |
-0.54
|
HK$1.34B 171.03M USD | HK$7.20K 920.61 USD | HK$1.82 0.23 USD | HK$1.84 0.24 USD | HK$1.34B 171.03M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Shandong Zhonglu Oceanic Fisheries Company Limited
200992.SZ
CN
|
HK$2.04 0.26 USD |
0
|
HK$542.79M 69.4M USD | HK$2.80K 358.02 USD | HK$2.04 0.26 USD | HK$2.04 0.26 USD | HK$542.79M 69.4M USD | 29.14 | HK$0.07 0.008 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}