Paese: Cina Borsa: Shenzhen Industria: Cibi confezionati Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (55)
- {{country.name}}
- Tutti i paesi
- Cina (55)
Shenzhen (55)
- {{item.name}}
- Tutte le borse
- Shanghai (32)
- Shenzhen (55)
Beni di Consumo Difensivi (55)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (55)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥24.37 3.6 USD |
-1.3
|
CN¥132.12B 19.49B USD | CN¥1.80M 265.38K USD | CN¥24.32 3.59 USD | CN¥24.66 3.64 USD | CN¥132.12B 19.49B USD | 36.37 | CN¥0.67 0.1 USD | ||
|
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥22.94 3.38 USD |
-0.48
|
CN¥79.48B 11.73B USD | CN¥1.47M 216.8K USD | CN¥22.91 3.38 USD | CN¥23.15 3.42 USD | CN¥79.48B 11.73B USD | 15.09 | CN¥1.52 0.22 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥41.55 6.13 USD |
-0.07
|
CN¥68.37B 10.09B USD | CN¥1.04M 153.2K USD | CN¥41.24 6.08 USD | CN¥41.87 6.18 USD | CN¥68.37B 10.09B USD | 17.75 | CN¥2.34 0.35 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥24.01 3.54 USD |
-2.36
|
CN¥33.72B 4.98B USD | CN¥2.33M 344.32K USD | CN¥23.91 3.53 USD | CN¥24.59 3.63 USD | CN¥33.72B 4.98B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.58 1.41 USD |
-1.14
|
CN¥16.21B 2.39B USD | CN¥1.44M 212.76K USD | CN¥9.57 1.41 USD | CN¥9.69 1.43 USD | CN¥16.21B 2.39B USD | 21.77 | CN¥0.44 0.06 USD | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥48.95 7.22 USD |
-0.65
|
CN¥13.35B 1.97B USD | CN¥524.56K 77.4K USD | CN¥48.33 7.13 USD | CN¥49.48 7.3 USD | CN¥13.35B 1.97B USD | 16.48 | CN¥2.97 0.44 USD | ||
|
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.52 1.7 USD |
-0.26
|
CN¥13.29B 1.96B USD | CN¥1.01M 148.54K USD | CN¥11.46 1.69 USD | CN¥11.55 1.7 USD | CN¥13.29B 1.96B USD | 17.19 | CN¥0.67 0.1 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥15.24 2.25 USD |
-0.98
|
CN¥13.12B 1.94B USD | CN¥476.62K 70.32K USD | CN¥15.11 2.23 USD | CN¥15.39 2.27 USD | CN¥13.12B 1.94B USD | 16.56 | CN¥0.92 0.14 USD | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥11.62 1.71 USD |
-0.94
|
CN¥10.22B 1.51B USD | CN¥765.52K 112.95K USD | CN¥11.61 1.71 USD | CN¥11.77 1.74 USD | CN¥10.22B 1.51B USD | 16.84 | CN¥0.69 0.1 USD | ||
|
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥19.15 2.83 USD |
-0.93
|
CN¥9.69B 1.43B USD | CN¥787.29K 116.16K USD | CN¥19.06 2.81 USD | CN¥19.31 2.85 USD | CN¥9.69B 1.43B USD | 23.64 | CN¥0.81 0.12 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥27.68 4.08 USD |
-1.85
|
CN¥8.91B 1.31B USD | CN¥654.30K 96.54K USD | CN¥27.58 4.07 USD | CN¥28.20 4.16 USD | CN¥8.91B 1.31B USD | 23.86 | CN¥1.16 0.17 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥13.82 2.04 USD |
-0.93
|
CN¥8.43B 1.24B USD | CN¥693.50K 102.32K USD | CN¥13.73 2.03 USD | CN¥13.94 2.06 USD | CN¥8.43B 1.24B USD | 30.04 | CN¥0.46 0.07 USD | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥6.05 0.89 USD |
-1.79
|
CN¥8.26B 1.22B USD | CN¥2.96M 437.08K USD | CN¥6.03 0.89 USD | CN¥6.20 0.91 USD | CN¥8.26B 1.22B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥7.01 1.03 USD |
-0.71
|
CN¥7.76B 1.15B USD | CN¥962.10K 141.95K USD | CN¥6.90 1.02 USD | CN¥7.18 1.06 USD | CN¥7.76B 1.15B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥6.09 0.9 USD |
-2.09
|
CN¥7.02B 1.04B USD | CN¥1.47M 217.56K USD | CN¥6.06 0.89 USD | CN¥6.19 0.91 USD | CN¥7.02B 1.04B USD | 32.05 | CN¥0.19 0.03 USD | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥16.44 2.43 USD |
-0.9
|
CN¥6.60B 974.36M USD | CN¥875.70K 129.21K USD | CN¥16.28 2.4 USD | CN¥16.55 2.44 USD | CN¥6.60B 974.36M USD | 34.97 | CN¥0.47 0.07 USD | ||
|
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥20.72 3.06 USD |
-1.15
|
CN¥6.48B 955.51M USD | CN¥375.70K 55.43K USD | CN¥20.64 3.05 USD | CN¥21.00 3.1 USD | CN¥6.48B 955.51M USD | 29.18 | CN¥0.71 0.1 USD | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥7.84 1.16 USD |
-1.38
|
CN¥6.29B 927.92M USD | CN¥2.00M 294.47K USD | CN¥7.80 1.15 USD | CN¥7.95 1.17 USD | CN¥6.29B 927.92M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥11.03 1.63 USD |
-2.56
|
CN¥6.17B 910.69M USD | CN¥1.19M 175.86K USD | CN¥10.96 1.62 USD | CN¥11.23 1.66 USD | CN¥6.17B 910.69M USD | 73.53 | CN¥0.15 0.02 USD | ||
|
Sirio Pharma Co., Ltd.
300791.SZ
CN
|
CN¥16.49 2.43 USD |
-1.38
|
CN¥5.09B 751.06M USD | CN¥254.61K 37.57K USD | CN¥16.41 2.42 USD | CN¥16.78 2.48 USD | CN¥5.09B 751.06M USD | 42.28 | CN¥0.39 0.06 USD | ||
|
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥4.70 0.69 USD |
+0.64
|
CN¥5.08B 748.98M USD | CN¥6.64M 980.32K USD | CN¥4.68 0.69 USD | CN¥4.79 0.71 USD | CN¥5.08B 748.98M USD | 31.33 | CN¥0.15 0.02 USD | ||
|
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥4.03 0.59 USD |
+4.13
|
CN¥4.97B 733.57M USD | CN¥10.12M 1.49M USD | CN¥3.82 0.56 USD | CN¥4.24 0.63 USD | CN¥4.97B 733.57M USD | 100.75 | CN¥0.04 0.005 USD | ||
|
Tangrenshen Group Co., Ltd
002567.SZ
CN
|
CN¥3.26 0.48 USD |
-2.1
|
CN¥4.67B 689.3M USD | CN¥2.59M 382.21K USD | CN¥3.25 0.48 USD | CN¥3.34 0.49 USD | CN¥4.67B 689.3M USD | 0 | -CN¥1.22 -0.1 USD | ||
|
Jinzai Food Group Co.,Ltd.
003000.SZ
CN
|
CN¥10.06 1.48 USD |
-0.69
|
CN¥4.54B 669.27M USD | CN¥639.50K 94.36K USD | CN¥9.95 1.47 USD | CN¥10.15 1.5 USD | CN¥4.54B 669.27M USD | 17.96 | CN¥0.56 0.08 USD | ||
|
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥24.77 3.65 USD |
-0.64
|
CN¥4.19B 618.9M USD | CN¥290.10K 42.8K USD | CN¥24.48 3.61 USD | CN¥24.99 3.69 USD | CN¥4.19B 618.9M USD | 14.74 | CN¥1.68 0.25 USD | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥8.95 1.32 USD |
-1.65
|
CN¥4.01B 591.22M USD | CN¥2.61M 385.61K USD | CN¥8.91 1.31 USD | CN¥9.05 1.34 USD | CN¥4.01B 591.22M USD | 2.03 | CN¥4.39 0.65 USD | ||
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥40.28 5.94 USD |
-3.27
|
CN¥3.91B 577.44M USD | CN¥4.03M 594.22K USD | CN¥39.60 5.84 USD | CN¥41.56 6.13 USD | CN¥3.91B 577.44M USD | 59.23 | CN¥0.68 0.1 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥5.34 0.79 USD |
-0.93
|
CN¥3.88B 572.76M USD | CN¥1.46M 216.11K USD | CN¥5.29 0.78 USD | CN¥5.38 0.79 USD | CN¥3.88B 572.76M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥40.55 5.98 USD |
-1.07
|
CN¥3.78B 557.71M USD | CN¥162.50K 23.98K USD | CN¥40.11 5.92 USD | CN¥40.85 6.03 USD | CN¥3.78B 557.71M USD | 16.55 | CN¥2.45 0.36 USD | ||
|
Shandong Oriental Ocean Sci-Tech Co., Ltd.
002086.SZ
CN
|
CN¥1.77 0.26 USD |
-2.75
|
CN¥3.47B 511.6M USD | CN¥9.67M 1.43M USD | CN¥1.76 0.26 USD | CN¥1.80 0.27 USD | CN¥3.47B 511.6M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
200019.SZ
CN
|
HK$3.33 0.43 USD |
+0.6
|
HK$3.84B 490.73M USD | HK$83.70K 10.7K USD | HK$3.28 0.42 USD | HK$3.33 0.43 USD | HK$3.84B 490.73M USD | 15.13 | HK$0.22 0.03 USD | ||
|
Zhongjing Food Co., Ltd.
300908.SZ
CN
|
CN¥22.70 3.35 USD |
-0.31
|
CN¥3.31B 489M USD | CN¥247.97K 36.59K USD | CN¥22.45 3.31 USD | CN¥22.94 3.38 USD | CN¥3.31B 489M USD | 16.81 | CN¥1.35 0.2 USD | ||
|
Nanfang Black Sesame Group Co.,Ltd.
000716.SZ
CN
|
CN¥4.36 0.64 USD |
-1.58
|
CN¥3.28B 484.33M USD | CN¥3.62M 533.66K USD | CN¥4.29 0.63 USD | CN¥4.45 0.66 USD | CN¥3.28B 484.33M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Petpal Pet Nutrition Technology Co., Ltd.
300673.SZ
CN
|
CN¥13.17 1.94 USD |
-1.13
|
CN¥3.26B 480.56M USD | CN¥340.90K 50.3K USD | CN¥13.01 1.92 USD | CN¥13.40 1.98 USD | CN¥3.26B 480.56M USD | 34.65 | CN¥0.38 0.06 USD | ||
|
Shenzhen Kingsino Technology Co.,Ltd.
002548.SZ
CN
|
CN¥3.81 0.56 USD |
-2.56
|
CN¥3.16B 465.56M USD | CN¥4.63M 683.24K USD | CN¥3.77 0.56 USD | CN¥3.90 0.58 USD | CN¥3.16B 465.56M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Zhanjiang Guolian Aquatic Products Co., Ltd.
300094.SZ
CN
|
CN¥2.65 0.39 USD |
-2.93
|
CN¥2.99B 441.11M USD | CN¥7.54M 1.11M USD | CN¥2.63 0.39 USD | CN¥2.70 0.4 USD | CN¥2.99B 441.11M USD | 0 | -CN¥1.45 -0.2 USD | ||
|
Zuming Bean Products Group Corp.
003030.SZ
CN
|
CN¥22.30 3.29 USD |
-2.71
|
CN¥2.78B 410.56M USD | CN¥555.30K 81.93K USD | CN¥22.25 3.28 USD | CN¥22.91 3.38 USD | CN¥2.78B 410.56M USD | 101.36 | CN¥0.22 0.03 USD | ||
|
CNFC Overseas Fisheries Co.,Ltd
000798.SZ
CN
|
CN¥7.47 1.1 USD |
-1.45
|
CN¥2.73B 403.24M USD | CN¥1.65M 243.88K USD | CN¥7.42 1.09 USD | CN¥7.62 1.12 USD | CN¥2.73B 403.24M USD | 37.35 | CN¥0.20 0.03 USD | ||
|
Chalkis Health Industry Co., Ltd
000972.SZ
CN
|
CN¥3.45 0.51 USD |
-1.15
|
CN¥2.66B 392.61M USD | CN¥885.80K 130.7K USD | CN¥3.45 0.51 USD | CN¥3.49 0.51 USD | CN¥2.66B 392.61M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
HaiXin Foods Co.,Ltd
002702.SZ
CN
|
CN¥4.76 0.7 USD |
-1.45
|
CN¥2.65B 390.32M USD | CN¥2.23M 328.56K USD | CN¥4.74 0.7 USD | CN¥4.80 0.71 USD | CN¥2.65B 390.32M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Hi-Road Food Technology Co., Ltd.
300915.SZ
CN
|
CN¥20.74 3.06 USD |
-0.81
|
CN¥2.61B 385.08M USD | CN¥156.80K 23.14K USD | CN¥20.46 3.02 USD | CN¥20.99 3.1 USD | CN¥2.61B 385.08M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Daodaoquan Grain and Oil Co.,Ltd.
002852.SZ
CN
|
CN¥7.44 1.1 USD |
-0.67
|
CN¥2.56B 377.59M USD | CN¥598.20K 88.26K USD | CN¥7.34 1.08 USD | CN¥7.50 1.11 USD | CN¥2.56B 377.59M USD | 17.71 | CN¥0.42 0.06 USD | ||
|
Panda Dairy Corporation
300898.SZ
CN
|
CN¥19.75 2.91 USD |
-0.65
|
CN¥2.45B 361.34M USD | CN¥209.50K 30.91K USD | CN¥19.54 2.88 USD | CN¥19.86 2.93 USD | CN¥2.45B 361.34M USD | 21.94 | CN¥0.90 0.13 USD | ||
|
Qingdao Foods Co., Ltd.
001219.SZ
CN
|
CN¥12.39 1.83 USD |
-1.04
|
CN¥2.42B 356.45M USD | CN¥3.31M 489.01K USD | CN¥12.21 1.8 USD | CN¥12.76 1.88 USD | CN¥2.42B 356.45M USD | 21.36 | CN¥0.58 0.09 USD | ||
|
Royal Group Co.,Ltd.
002329.SZ
CN
|
CN¥2.90 0.43 USD |
-2.03
|
CN¥2.41B 356.17M USD | CN¥7.30M 1.08M USD | CN¥2.84 0.42 USD | CN¥2.98 0.44 USD | CN¥2.41B 356.17M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Shandong Delisi Food Co., Ltd.
002330.SZ
CN
|
CN¥3.66 0.54 USD |
-1.35
|
CN¥2.33B 343.08M USD | CN¥1.61M 237.12K USD | CN¥3.64 0.54 USD | CN¥3.69 0.54 USD | CN¥2.33B 343.08M USD | 366.00 | CN¥0.01 0.001 USD | ||
|
Guangdong Yantang Dairy Co., Ltd.
002732.SZ
CN
|
CN¥13.22 1.95 USD |
-0.45
|
CN¥2.08B 306.92M USD | CN¥237.30K 35.01K USD | CN¥13.01 1.92 USD | CN¥13.23 1.95 USD | CN¥2.08B 306.92M USD | 42.64 | CN¥0.31 0.05 USD | ||
|
Guangdong Jialong Food Co., Ltd.
002495.SZ
CN
|
CN¥2.15 0.32 USD |
-1.83
|
CN¥2.01B 296.8M USD | CN¥4.09M 603.47K USD | CN¥2.13 0.31 USD | CN¥2.19 0.32 USD | CN¥2.01B 296.8M USD | 107.50 | CN¥0.02 0.002 USD | ||
|
Joyvio Food Co., Ltd
300268.SZ
CN
|
CN¥11.00 1.62 USD |
-1.79
|
CN¥1.92B 282.73M USD | CN¥429.90K 63.43K USD | CN¥10.84 1.6 USD | CN¥11.18 1.65 USD | CN¥1.92B 282.73M USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Baiyang Investment Group, Inc.
002696.SZ
CN
|
CN¥5.28 0.78 USD |
-4.17
|
CN¥1.83B 269.36M USD | CN¥3.29M 485.43K USD | CN¥5.23 0.77 USD | CN¥5.50 0.81 USD | CN¥1.83B 269.36M USD | 105.60 | CN¥0.05 0.007 USD | ||
|
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.
002820.SZ
CN
|
CN¥8.82 1.3 USD |
-1.23
|
CN¥1.77B 261.4M USD | CN¥1.43M 210.36K USD | CN¥8.71 1.29 USD | CN¥8.99 1.33 USD | CN¥1.77B 261.4M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shandong Longda Meishi Co., Ltd.
002726.SZ
CN
|
CN¥1.44 0.21 USD |
-2.7
|
CN¥1.55B 229.29M USD | CN¥7.84M 1.16M USD | CN¥1.42 0.21 USD | CN¥1.51 0.22 USD | CN¥1.55B 229.29M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Xiwang Foodstuffs Co.,Ltd.
000639.SZ
CN
|
CN¥1.33 0.2 USD |
-2.22
|
CN¥1.44B 211.82M USD | CN¥9.07M 1.34M USD | CN¥1.31 0.19 USD | CN¥1.36 0.2 USD | CN¥1.44B 211.82M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
200505.SZ
CN
|
HK$1.82 0.23 USD |
-1.62
|
HK$1.32B 169.17M USD | HK$3.80K 485.88 USD | HK$1.82 0.23 USD | HK$1.82 0.23 USD | HK$1.32B 169.17M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Shandong Zhonglu Oceanic Fisheries Company Limited
200992.SZ
CN
|
HK$2.04 0.26 USD |
0
|
HK$542.79M 69.4M USD | HK$5.20K 664.89 USD | HK$2.04 0.26 USD | HK$2.04 0.26 USD | HK$542.79M 69.4M USD | 29.14 | HK$0.07 0.008 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}