Paese: Cina Borsa: Shenzhen Industria: Cibi confezionati Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (55)
- {{country.name}}
- Tutti i paesi
- Cina (55)
Shenzhen (55)
- {{item.name}}
- Tutte le borse
- Shanghai (32)
- Shenzhen (55)
Beni di Consumo Difensivi (55)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (55)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥24.39 3.6 USD |
-1.22
|
CN¥132.23B 19.51B USD | CN¥4.85M 715.1K USD | CN¥24.31 3.59 USD | CN¥24.66 3.64 USD | CN¥132.23B 19.51B USD | 36.40 | CN¥0.67 0.1 USD | ||
|
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥22.87 3.37 USD |
-0.78
|
CN¥79.24B 11.69B USD | CN¥5.41M 798.92K USD | CN¥22.85 3.37 USD | CN¥23.15 3.42 USD | CN¥79.24B 11.69B USD | 15.04 | CN¥1.52 0.22 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥41.44 6.11 USD |
-0.34
|
CN¥68.18B 10.06B USD | CN¥6.88M 1.02M USD | CN¥41.24 6.08 USD | CN¥41.87 6.18 USD | CN¥68.18B 10.06B USD | 17.70 | CN¥2.34 0.35 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥23.97 3.54 USD |
-2.52
|
CN¥33.67B 4.97B USD | CN¥10.76M 1.59M USD | CN¥23.91 3.53 USD | CN¥24.99 3.69 USD | CN¥33.67B 4.97B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.84 1.45 USD |
+1.55
|
CN¥16.65B 2.46B USD | CN¥7.74M 1.14M USD | CN¥9.57 1.41 USD | CN¥9.87 1.46 USD | CN¥16.65B 2.46B USD | 22.36 | CN¥0.44 0.06 USD | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥48.46 7.15 USD |
-1.64
|
CN¥13.22B 1.95B USD | CN¥1.23M 181.39K USD | CN¥48.33 7.13 USD | CN¥49.48 7.3 USD | CN¥13.22B 1.95B USD | 16.31 | CN¥2.97 0.44 USD | ||
|
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.45 1.69 USD |
-0.87
|
CN¥13.21B 1.95B USD | CN¥3.77M 555.87K USD | CN¥11.44 1.69 USD | CN¥11.55 1.7 USD | CN¥13.21B 1.95B USD | 17.08 | CN¥0.67 0.1 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥15.15 2.24 USD |
-1.56
|
CN¥13.04B 1.92B USD | CN¥1.76M 259.86K USD | CN¥15.11 2.23 USD | CN¥15.39 2.27 USD | CN¥13.04B 1.92B USD | 16.46 | CN¥0.92 0.14 USD | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥11.75 1.73 USD |
+0.17
|
CN¥10.33B 1.52B USD | CN¥2.90M 428.21K USD | CN¥11.60 1.71 USD | CN¥11.79 1.74 USD | CN¥10.33B 1.52B USD | 17.02 | CN¥0.69 0.1 USD | ||
|
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥19.08 2.82 USD |
-1.29
|
CN¥9.65B 1.42B USD | CN¥3.04M 447.88K USD | CN¥19.05 2.81 USD | CN¥19.31 2.85 USD | CN¥9.65B 1.42B USD | 23.55 | CN¥0.81 0.12 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥27.68 4.08 USD |
-1.84
|
CN¥8.91B 1.31B USD | CN¥2.73M 403.16K USD | CN¥27.58 4.07 USD | CN¥28.20 4.16 USD | CN¥8.91B 1.31B USD | 23.86 | CN¥1.16 0.17 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥13.92 2.05 USD |
-0.22
|
CN¥8.49B 1.25B USD | CN¥2.08M 307K USD | CN¥13.73 2.03 USD | CN¥14.02 2.07 USD | CN¥8.49B 1.25B USD | 30.26 | CN¥0.46 0.07 USD | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥6.01 0.89 USD |
-2.44
|
CN¥8.21B 1.21B USD | CN¥10.43M 1.54M USD | CN¥5.99 0.88 USD | CN¥6.20 0.91 USD | CN¥8.21B 1.21B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥7.06 1.04 USD |
0
|
CN¥7.82B 1.15B USD | CN¥2.30M 339.36K USD | CN¥6.90 1.02 USD | CN¥7.18 1.06 USD | CN¥7.82B 1.15B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥6.16 0.91 USD |
-0.96
|
CN¥7.10B 1.05B USD | CN¥3.94M 582.04K USD | CN¥6.06 0.89 USD | CN¥6.21 0.92 USD | CN¥7.10B 1.05B USD | 32.42 | CN¥0.19 0.03 USD | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥16.40 2.42 USD |
-1.15
|
CN¥6.59B 971.99M USD | CN¥2.48M 365.21K USD | CN¥16.28 2.4 USD | CN¥16.68 2.46 USD | CN¥6.59B 971.99M USD | 34.89 | CN¥0.47 0.07 USD | ||
|
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥21.03 3.1 USD |
+0.33
|
CN¥6.57B 969.8M USD | CN¥2.25M 332.58K USD | CN¥20.55 3.03 USD | CN¥21.20 3.13 USD | CN¥6.57B 969.8M USD | 29.61 | CN¥0.71 0.1 USD | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥8.06 1.19 USD |
+1.38
|
CN¥6.47B 953.96M USD | CN¥8.61M 1.27M USD | CN¥7.80 1.15 USD | CN¥8.09 1.19 USD | CN¥6.47B 953.96M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥11.16 1.65 USD |
-1.41
|
CN¥6.24B 921.43M USD | CN¥3.10M 457.5K USD | CN¥10.96 1.62 USD | CN¥11.28 1.66 USD | CN¥6.24B 921.43M USD | 74.39 | CN¥0.15 0.02 USD | ||
|
Sirio Pharma Co., Ltd.
300791.SZ
CN
|
CN¥16.56 2.44 USD |
-0.96
|
CN¥5.11B 754.25M USD | CN¥543.36K 80.17K USD | CN¥16.41 2.42 USD | CN¥16.78 2.48 USD | CN¥5.11B 754.25M USD | 42.46 | CN¥0.39 0.06 USD | ||
|
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥4.69 0.69 USD |
+0.43
|
CN¥5.07B 747.39M USD | CN¥12.74M 1.88M USD | CN¥4.68 0.69 USD | CN¥4.79 0.71 USD | CN¥5.07B 747.39M USD | 31.26 | CN¥0.15 0.02 USD | ||
|
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥4.00 0.59 USD |
+3.36
|
CN¥4.93B 728.11M USD | CN¥14.04M 2.07M USD | CN¥3.82 0.56 USD | CN¥4.24 0.63 USD | CN¥4.93B 728.11M USD | 100.00 | CN¥0.04 0.005 USD | ||
|
Tangrenshen Group Co., Ltd
002567.SZ
CN
|
CN¥3.27 0.48 USD |
-1.8
|
CN¥4.69B 691.42M USD | CN¥7.24M 1.07M USD | CN¥3.25 0.48 USD | CN¥3.34 0.49 USD | CN¥4.69B 691.42M USD | 0 | -CN¥1.22 -0.1 USD | ||
|
Jinzai Food Group Co.,Ltd.
003000.SZ
CN
|
CN¥10.02 1.48 USD |
-1.09
|
CN¥4.52B 666.61M USD | CN¥1.66M 245.44K USD | CN¥9.95 1.47 USD | CN¥10.15 1.5 USD | CN¥4.52B 666.61M USD | 17.89 | CN¥0.56 0.08 USD | ||
|
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥24.49 3.61 USD |
-1.76
|
CN¥4.15B 611.9M USD | CN¥1.11M 163.51K USD | CN¥24.45 3.61 USD | CN¥25.04 3.69 USD | CN¥4.15B 611.9M USD | 14.57 | CN¥1.68 0.25 USD | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥9.00 1.33 USD |
-1.1
|
CN¥4.03B 594.52M USD | CN¥6.84M 1.01M USD | CN¥8.91 1.31 USD | CN¥9.13 1.35 USD | CN¥4.03B 594.52M USD | 2.05 | CN¥4.39 0.65 USD | ||
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥40.69 6 USD |
+1.02
|
CN¥3.95B 583.32M USD | CN¥1.91M 281.14K USD | CN¥39.75 5.86 USD | CN¥40.98 6.05 USD | CN¥3.95B 583.32M USD | 59.83 | CN¥0.68 0.1 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥5.34 0.79 USD |
-0.93
|
CN¥3.88B 572.76M USD | CN¥3.28M 484.06K USD | CN¥5.29 0.78 USD | CN¥5.41 0.8 USD | CN¥3.88B 572.76M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥40.24 5.94 USD |
-1.83
|
CN¥3.75B 553.45M USD | CN¥493.90K 72.87K USD | CN¥40.11 5.92 USD | CN¥40.88 6.03 USD | CN¥3.75B 553.45M USD | 16.42 | CN¥2.45 0.36 USD | ||
|
Shandong Oriental Ocean Sci-Tech Co., Ltd.
002086.SZ
CN
|
CN¥1.77 0.26 USD |
-2.75
|
CN¥3.47B 511.6M USD | CN¥18.61M 2.75M USD | CN¥1.76 0.26 USD | CN¥1.80 0.27 USD | CN¥3.47B 511.6M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhongjing Food Co., Ltd.
300908.SZ
CN
|
CN¥22.95 3.39 USD |
+0.79
|
CN¥3.35B 494.39M USD | CN¥782.21K 115.41K USD | CN¥22.45 3.31 USD | CN¥23.05 3.4 USD | CN¥3.35B 494.39M USD | 17.00 | CN¥1.35 0.2 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
200019.SZ
CN
|
HK$3.33 0.43 USD |
+0.6
|
HK$3.84B 490.73M USD | HK$83.70K 10.7K USD | HK$3.28 0.42 USD | HK$3.33 0.43 USD | HK$3.84B 490.73M USD | 15.13 | HK$0.22 0.03 USD | ||
|
Nanfang Black Sesame Group Co.,Ltd.
000716.SZ
CN
|
CN¥4.34 0.64 USD |
-2.03
|
CN¥3.27B 482.11M USD | CN¥9.79M 1.44M USD | CN¥4.29 0.63 USD | CN¥4.45 0.66 USD | CN¥3.27B 482.11M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Petpal Pet Nutrition Technology Co., Ltd.
300673.SZ
CN
|
CN¥12.94 1.91 USD |
-2.85
|
CN¥3.20B 472.17M USD | CN¥1.54M 226.49K USD | CN¥12.80 1.89 USD | CN¥13.40 1.98 USD | CN¥3.20B 472.17M USD | 34.05 | CN¥0.38 0.06 USD | ||
|
Shenzhen Kingsino Technology Co.,Ltd.
002548.SZ
CN
|
CN¥3.83 0.57 USD |
-2.05
|
CN¥3.17B 468.01M USD | CN¥13.94M 2.06M USD | CN¥3.77 0.56 USD | CN¥3.90 0.58 USD | CN¥3.17B 468.01M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Zhanjiang Guolian Aquatic Products Co., Ltd.
300094.SZ
CN
|
CN¥2.66 0.39 USD |
-2.56
|
CN¥3.00B 442.78M USD | CN¥16.05M 2.37M USD | CN¥2.63 0.39 USD | CN¥2.70 0.4 USD | CN¥3.00B 442.78M USD | 0 | -CN¥1.45 -0.2 USD | ||
|
Zuming Bean Products Group Corp.
003030.SZ
CN
|
CN¥22.23 3.28 USD |
-3.01
|
CN¥2.77B 409.27M USD | CN¥1.62M 239.53K USD | CN¥22.01 3.25 USD | CN¥22.91 3.38 USD | CN¥2.77B 409.27M USD | 101.04 | CN¥0.22 0.03 USD | ||
|
CNFC Overseas Fisheries Co.,Ltd
000798.SZ
CN
|
CN¥7.48 1.1 USD |
-1.32
|
CN¥2.74B 403.78M USD | CN¥3.99M 588.43K USD | CN¥7.42 1.09 USD | CN¥7.62 1.12 USD | CN¥2.74B 403.78M USD | 37.39 | CN¥0.20 0.03 USD | ||
|
Chalkis Health Industry Co., Ltd
000972.SZ
CN
|
CN¥3.46 0.51 USD |
-0.86
|
CN¥2.67B 393.75M USD | CN¥3.35M 494.7K USD | CN¥3.44 0.51 USD | CN¥3.49 0.51 USD | CN¥2.67B 393.75M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
HaiXin Foods Co.,Ltd
002702.SZ
CN
|
CN¥4.79 0.71 USD |
-0.83
|
CN¥2.66B 392.78M USD | CN¥6.05M 893.04K USD | CN¥4.74 0.7 USD | CN¥4.83 0.71 USD | CN¥2.66B 392.78M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Daodaoquan Grain and Oil Co.,Ltd.
002852.SZ
CN
|
CN¥7.67 1.13 USD |
+2.4
|
CN¥2.64B 389.26M USD | CN¥3.57M 526.92K USD | CN¥7.34 1.08 USD | CN¥7.73 1.14 USD | CN¥2.64B 389.26M USD | 18.26 | CN¥0.42 0.06 USD | ||
|
Shanghai Hi-Road Food Technology Co., Ltd.
300915.SZ
CN
|
CN¥20.67 3.05 USD |
-1.15
|
CN¥2.60B 383.78M USD | CN¥511.35K 75.45K USD | CN¥20.46 3.02 USD | CN¥21.09 3.11 USD | CN¥2.60B 383.78M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Panda Dairy Corporation
300898.SZ
CN
|
CN¥19.65 2.9 USD |
-1.16
|
CN¥2.44B 359.51M USD | CN¥627.40K 92.57K USD | CN¥19.54 2.88 USD | CN¥19.96 2.95 USD | CN¥2.44B 359.51M USD | 21.83 | CN¥0.90 0.13 USD | ||
|
Qingdao Foods Co., Ltd.
001219.SZ
CN
|
CN¥12.40 1.83 USD |
+0.08
|
CN¥2.42B 356.74M USD | CN¥840.00K 123.94K USD | CN¥12.13 1.79 USD | CN¥12.45 1.84 USD | CN¥2.42B 356.74M USD | 21.37 | CN¥0.58 0.09 USD | ||
|
Royal Group Co.,Ltd.
002329.SZ
CN
|
CN¥2.89 0.43 USD |
-2.36
|
CN¥2.41B 354.95M USD | CN¥23.41M 3.45M USD | CN¥2.84 0.42 USD | CN¥2.98 0.44 USD | CN¥2.41B 354.95M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Shandong Delisi Food Co., Ltd.
002330.SZ
CN
|
CN¥3.68 0.54 USD |
-0.81
|
CN¥2.34B 344.96M USD | CN¥5.21M 769.36K USD | CN¥3.64 0.54 USD | CN¥3.73 0.55 USD | CN¥2.34B 344.96M USD | 368.00 | CN¥0.01 0.001 USD | ||
|
Guangdong Yantang Dairy Co., Ltd.
002732.SZ
CN
|
CN¥13.23 1.95 USD |
-0.38
|
CN¥2.08B 307.15M USD | CN¥830.00K 122.46K USD | CN¥13.01 1.92 USD | CN¥13.31 1.96 USD | CN¥2.08B 307.15M USD | 42.67 | CN¥0.31 0.05 USD | ||
|
Guangdong Jialong Food Co., Ltd.
002495.SZ
CN
|
CN¥2.18 0.32 USD |
-0.46
|
CN¥2.04B 300.95M USD | CN¥12.17M 1.8M USD | CN¥2.13 0.31 USD | CN¥2.20 0.32 USD | CN¥2.04B 300.95M USD | 109.00 | CN¥0.02 0.002 USD | ||
|
Joyvio Food Co., Ltd
300268.SZ
CN
|
CN¥11.07 1.63 USD |
-1.16
|
CN¥1.93B 284.53M USD | CN¥1.21M 178.28K USD | CN¥10.84 1.6 USD | CN¥11.18 1.65 USD | CN¥1.93B 284.53M USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Baiyang Investment Group, Inc.
002696.SZ
CN
|
CN¥5.35 0.79 USD |
-2.9
|
CN¥1.85B 272.93M USD | CN¥10.43M 1.54M USD | CN¥5.23 0.77 USD | CN¥5.50 0.81 USD | CN¥1.85B 272.93M USD | 107.00 | CN¥0.05 0.007 USD | ||
|
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.
002820.SZ
CN
|
CN¥8.84 1.3 USD |
-1.01
|
CN¥1.78B 262M USD | CN¥3.09M 456.02K USD | CN¥8.71 1.29 USD | CN¥8.99 1.33 USD | CN¥1.78B 262M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shandong Longda Meishi Co., Ltd.
002726.SZ
CN
|
CN¥1.48 0.22 USD |
0
|
CN¥1.60B 235.66M USD | CN¥16.79M 2.48M USD | CN¥1.42 0.21 USD | CN¥1.51 0.22 USD | CN¥1.60B 235.66M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Xiwang Foodstuffs Co.,Ltd.
000639.SZ
CN
|
CN¥1.34 0.2 USD |
-1.47
|
CN¥1.45B 213.42M USD | CN¥20.06M 2.96M USD | CN¥1.31 0.19 USD | CN¥1.36 0.2 USD | CN¥1.45B 213.42M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
200505.SZ
CN
|
HK$1.83 0.23 USD |
-1.08
|
HK$1.33B 170.1M USD | HK$12.40K 1.59K USD | HK$1.82 0.23 USD | HK$1.84 0.24 USD | HK$1.33B 170.1M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Shandong Zhonglu Oceanic Fisheries Company Limited
200992.SZ
CN
|
HK$2.01 0.26 USD |
-1.47
|
HK$534.80M 68.38M USD | HK$113.40K 14.5K USD | HK$2.00 0.26 USD | HK$2.04 0.26 USD | HK$534.80M 68.38M USD | 28.71 | HK$0.07 0.008 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}