Paese: Cina Borsa: Shenzhen Industria: Cibi confezionati Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (55)
- {{country.name}}
- Tutti i paesi
- Cina (55)
Shenzhen (55)
- {{item.name}}
- Tutte le borse
- Shanghai (32)
- Shenzhen (55)
Beni di Consumo Difensivi (55)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (55)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥24.49 3.61 USD |
-0.81
|
CN¥132.77B 19.59B USD | CN¥3.96M 584.71K USD | CN¥24.31 3.59 USD | CN¥24.66 3.64 USD | CN¥132.77B 19.59B USD | 36.55 | CN¥0.67 0.1 USD | ||
|
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥23.02 3.4 USD |
-0.13
|
CN¥79.76B 11.77B USD | CN¥3.41M 503.86K USD | CN¥22.91 3.38 USD | CN¥23.15 3.42 USD | CN¥79.76B 11.77B USD | 15.14 | CN¥1.52 0.22 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥41.65 6.15 USD |
+0.17
|
CN¥68.53B 10.11B USD | CN¥3.67M 541.57K USD | CN¥41.24 6.08 USD | CN¥41.87 6.18 USD | CN¥68.53B 10.11B USD | 17.79 | CN¥2.34 0.35 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥24.63 3.63 USD |
+0.16
|
CN¥34.60B 5.1B USD | CN¥7.14M 1.05M USD | CN¥23.91 3.53 USD | CN¥24.99 3.69 USD | CN¥34.60B 5.1B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.84 1.45 USD |
+1.55
|
CN¥16.65B 2.46B USD | CN¥5.55M 818.21K USD | CN¥9.57 1.41 USD | CN¥9.87 1.46 USD | CN¥16.65B 2.46B USD | 22.36 | CN¥0.44 0.06 USD | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥48.94 7.22 USD |
-0.67
|
CN¥13.35B 1.97B USD | CN¥870.67K 128.46K USD | CN¥48.33 7.13 USD | CN¥49.48 7.3 USD | CN¥13.35B 1.97B USD | 16.47 | CN¥2.97 0.44 USD | ||
|
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.51 1.7 USD |
-0.35
|
CN¥13.28B 1.96B USD | CN¥2.36M 348.06K USD | CN¥11.46 1.69 USD | CN¥11.55 1.7 USD | CN¥13.28B 1.96B USD | 17.17 | CN¥0.67 0.1 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥15.24 2.25 USD |
-0.98
|
CN¥13.12B 1.94B USD | CN¥1.17M 172.85K USD | CN¥15.11 2.23 USD | CN¥15.39 2.27 USD | CN¥13.12B 1.94B USD | 16.56 | CN¥0.92 0.14 USD | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥11.72 1.73 USD |
-0.09
|
CN¥10.30B 1.52B USD | CN¥2.29M 337.67K USD | CN¥11.60 1.71 USD | CN¥11.79 1.74 USD | CN¥10.30B 1.52B USD | 16.98 | CN¥0.69 0.1 USD | ||
|
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥19.22 2.84 USD |
-0.57
|
CN¥9.72B 1.43B USD | CN¥2.13M 314.23K USD | CN¥19.06 2.81 USD | CN¥19.31 2.85 USD | CN¥9.72B 1.43B USD | 23.72 | CN¥0.81 0.12 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥27.88 4.11 USD |
-1.13
|
CN¥8.97B 1.32B USD | CN¥1.89M 279.37K USD | CN¥27.58 4.07 USD | CN¥28.20 4.16 USD | CN¥8.97B 1.32B USD | 24.03 | CN¥1.16 0.17 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥13.95 2.06 USD |
0
|
CN¥8.51B 1.26B USD | CN¥1.74M 256.76K USD | CN¥13.73 2.03 USD | CN¥14.02 2.07 USD | CN¥8.51B 1.26B USD | 30.32 | CN¥0.46 0.07 USD | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥6.05 0.89 USD |
-1.79
|
CN¥8.26B 1.22B USD | CN¥8.05M 1.19M USD | CN¥5.99 0.88 USD | CN¥6.20 0.91 USD | CN¥8.26B 1.22B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥7.13 1.05 USD |
+0.99
|
CN¥7.89B 1.16B USD | CN¥1.83M 269.35K USD | CN¥6.90 1.02 USD | CN¥7.18 1.06 USD | CN¥7.89B 1.16B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥6.18 0.91 USD |
-0.64
|
CN¥7.12B 1.05B USD | CN¥2.98M 440.32K USD | CN¥6.06 0.89 USD | CN¥6.21 0.92 USD | CN¥7.12B 1.05B USD | 32.52 | CN¥0.19 0.03 USD | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥16.55 2.44 USD |
-0.24
|
CN¥6.65B 980.88M USD | CN¥1.86M 274.26K USD | CN¥16.28 2.4 USD | CN¥16.68 2.46 USD | CN¥6.65B 980.88M USD | 35.21 | CN¥0.47 0.07 USD | ||
|
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥20.86 3.08 USD |
-0.48
|
CN¥6.52B 961.96M USD | CN¥1.18M 174.19K USD | CN¥20.55 3.03 USD | CN¥21.00 3.1 USD | CN¥6.52B 961.96M USD | 29.38 | CN¥0.71 0.1 USD | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥7.98 1.18 USD |
+0.38
|
CN¥6.40B 944.49M USD | CN¥6.00M 885.92K USD | CN¥7.80 1.15 USD | CN¥8.04 1.19 USD | CN¥6.40B 944.49M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥11.15 1.65 USD |
-1.5
|
CN¥6.24B 920.6M USD | CN¥2.43M 358.48K USD | CN¥10.96 1.62 USD | CN¥11.28 1.66 USD | CN¥6.24B 920.6M USD | 74.33 | CN¥0.15 0.02 USD | ||
|
Sirio Pharma Co., Ltd.
300791.SZ
CN
|
CN¥16.63 2.45 USD |
-0.54
|
CN¥5.13B 757.44M USD | CN¥435.96K 64.32K USD | CN¥16.41 2.42 USD | CN¥16.78 2.48 USD | CN¥5.13B 757.44M USD | 42.64 | CN¥0.39 0.06 USD | ||
|
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥4.70 0.69 USD |
+0.64
|
CN¥5.08B 748.98M USD | CN¥10.80M 1.59M USD | CN¥4.68 0.69 USD | CN¥4.79 0.71 USD | CN¥5.08B 748.98M USD | 31.33 | CN¥0.15 0.02 USD | ||
|
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥3.99 0.59 USD |
+3.1
|
CN¥4.92B 726.29M USD | CN¥12.93M 1.91M USD | CN¥3.82 0.56 USD | CN¥4.24 0.63 USD | CN¥4.92B 726.29M USD | 99.75 | CN¥0.04 0.005 USD | ||
|
Tangrenshen Group Co., Ltd
002567.SZ
CN
|
CN¥3.30 0.49 USD |
-0.9
|
CN¥4.73B 697.76M USD | CN¥6.22M 918.45K USD | CN¥3.25 0.48 USD | CN¥3.34 0.49 USD | CN¥4.73B 697.76M USD | 0 | -CN¥1.22 -0.1 USD | ||
|
Jinzai Food Group Co.,Ltd.
003000.SZ
CN
|
CN¥10.06 1.48 USD |
-0.69
|
CN¥4.54B 669.27M USD | CN¥1.04M 153.7K USD | CN¥9.95 1.47 USD | CN¥10.15 1.5 USD | CN¥4.54B 669.27M USD | 17.96 | CN¥0.56 0.08 USD | ||
|
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥24.84 3.67 USD |
-0.36
|
CN¥4.21B 620.65M USD | CN¥607.20K 89.59K USD | CN¥24.48 3.61 USD | CN¥25.04 3.69 USD | CN¥4.21B 620.65M USD | 14.78 | CN¥1.68 0.25 USD | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥9.06 1.34 USD |
-0.44
|
CN¥4.06B 598.49M USD | CN¥5.53M 816.27K USD | CN¥8.91 1.31 USD | CN¥9.13 1.35 USD | CN¥4.06B 598.49M USD | 2.06 | CN¥4.39 0.65 USD | ||
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥40.40 5.96 USD |
+0.3
|
CN¥3.93B 579.16M USD | CN¥1.23M 182.18K USD | CN¥39.75 5.86 USD | CN¥40.80 6.02 USD | CN¥3.93B 579.16M USD | 59.41 | CN¥0.68 0.1 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥5.36 0.79 USD |
-0.56
|
CN¥3.90B 574.91M USD | CN¥2.00M 295.24K USD | CN¥5.29 0.78 USD | CN¥5.41 0.8 USD | CN¥3.90B 574.91M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥40.59 5.99 USD |
-0.98
|
CN¥3.78B 558.26M USD | CN¥335.20K 49.46K USD | CN¥40.11 5.92 USD | CN¥40.88 6.03 USD | CN¥3.78B 558.26M USD | 16.56 | CN¥2.45 0.36 USD | ||
|
Shandong Oriental Ocean Sci-Tech Co., Ltd.
002086.SZ
CN
|
CN¥1.79 0.26 USD |
-1.65
|
CN¥3.51B 517.38M USD | CN¥15.28M 2.26M USD | CN¥1.76 0.26 USD | CN¥1.80 0.27 USD | CN¥3.51B 517.38M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhongjing Food Co., Ltd.
300908.SZ
CN
|
CN¥22.89 3.38 USD |
+0.53
|
CN¥3.34B 493.09M USD | CN¥562.31K 82.97K USD | CN¥22.45 3.31 USD | CN¥23.00 3.39 USD | CN¥3.34B 493.09M USD | 16.95 | CN¥1.35 0.2 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
200019.SZ
CN
|
HK$3.33 0.43 USD |
+0.6
|
HK$3.84B 490.73M USD | HK$83.70K 10.7K USD | HK$3.28 0.42 USD | HK$3.33 0.43 USD | HK$3.84B 490.73M USD | 15.13 | HK$0.22 0.03 USD | ||
|
Nanfang Black Sesame Group Co.,Ltd.
000716.SZ
CN
|
CN¥4.39 0.65 USD |
-0.9
|
CN¥3.31B 487.67M USD | CN¥6.54M 964.88K USD | CN¥4.29 0.63 USD | CN¥4.45 0.66 USD | CN¥3.31B 487.67M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Petpal Pet Nutrition Technology Co., Ltd.
300673.SZ
CN
|
CN¥13.09 1.93 USD |
-1.73
|
CN¥3.24B 477.64M USD | CN¥818.30K 120.74K USD | CN¥13.01 1.92 USD | CN¥13.40 1.98 USD | CN¥3.24B 477.64M USD | 34.44 | CN¥0.38 0.06 USD | ||
|
Shenzhen Kingsino Technology Co.,Ltd.
002548.SZ
CN
|
CN¥3.84 0.57 USD |
-1.79
|
CN¥3.18B 469.23M USD | CN¥10.29M 1.52M USD | CN¥3.77 0.56 USD | CN¥3.90 0.58 USD | CN¥3.18B 469.23M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Zhanjiang Guolian Aquatic Products Co., Ltd.
300094.SZ
CN
|
CN¥2.68 0.4 USD |
-1.83
|
CN¥3.02B 446.11M USD | CN¥12.67M 1.87M USD | CN¥2.63 0.39 USD | CN¥2.70 0.4 USD | CN¥3.02B 446.11M USD | 0 | -CN¥1.45 -0.2 USD | ||
|
Zuming Bean Products Group Corp.
003030.SZ
CN
|
CN¥22.29 3.29 USD |
-2.75
|
CN¥2.78B 410.38M USD | CN¥1.28M 189.18K USD | CN¥22.01 3.25 USD | CN¥22.91 3.38 USD | CN¥2.78B 410.38M USD | 101.31 | CN¥0.22 0.03 USD | ||
|
CNFC Overseas Fisheries Co.,Ltd
000798.SZ
CN
|
CN¥7.53 1.11 USD |
-0.66
|
CN¥2.75B 406.48M USD | CN¥3.16M 465.54K USD | CN¥7.42 1.09 USD | CN¥7.62 1.12 USD | CN¥2.75B 406.48M USD | 37.64 | CN¥0.20 0.03 USD | ||
|
Chalkis Health Industry Co., Ltd
000972.SZ
CN
|
CN¥3.46 0.51 USD |
-0.86
|
CN¥2.67B 393.75M USD | CN¥2.56M 378.15K USD | CN¥3.44 0.51 USD | CN¥3.49 0.51 USD | CN¥2.67B 393.75M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
HaiXin Foods Co.,Ltd
002702.SZ
CN
|
CN¥4.79 0.71 USD |
-0.83
|
CN¥2.66B 392.78M USD | CN¥5.13M 757.38K USD | CN¥4.74 0.7 USD | CN¥4.83 0.71 USD | CN¥2.66B 392.78M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Daodaoquan Grain and Oil Co.,Ltd.
002852.SZ
CN
|
CN¥7.68 1.13 USD |
+2.54
|
CN¥2.64B 389.77M USD | CN¥2.24M 330.28K USD | CN¥7.34 1.08 USD | CN¥7.70 1.14 USD | CN¥2.64B 389.77M USD | 18.28 | CN¥0.42 0.06 USD | ||
|
Shanghai Hi-Road Food Technology Co., Ltd.
300915.SZ
CN
|
CN¥20.75 3.06 USD |
-0.77
|
CN¥2.61B 385.27M USD | CN¥417.85K 61.65K USD | CN¥20.46 3.02 USD | CN¥21.09 3.11 USD | CN¥2.61B 385.27M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Panda Dairy Corporation
300898.SZ
CN
|
CN¥19.79 2.92 USD |
-0.45
|
CN¥2.45B 362.07M USD | CN¥458.30K 67.62K USD | CN¥19.54 2.88 USD | CN¥19.96 2.95 USD | CN¥2.45B 362.07M USD | 21.98 | CN¥0.90 0.13 USD | ||
|
Royal Group Co.,Ltd.
002329.SZ
CN
|
CN¥2.91 0.43 USD |
-1.69
|
CN¥2.42B 357.4M USD | CN¥17.54M 2.59M USD | CN¥2.84 0.42 USD | CN¥2.98 0.44 USD | CN¥2.42B 357.4M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Qingdao Foods Co., Ltd.
001219.SZ
CN
|
CN¥12.37 1.83 USD |
-0.16
|
CN¥2.41B 355.88M USD | CN¥687.14K 101.39K USD | CN¥12.13 1.79 USD | CN¥12.45 1.84 USD | CN¥2.41B 355.88M USD | 21.32 | CN¥0.58 0.09 USD | ||
|
Shandong Delisi Food Co., Ltd.
002330.SZ
CN
|
CN¥3.69 0.54 USD |
-0.54
|
CN¥2.34B 345.9M USD | CN¥2.76M 407.07K USD | CN¥3.64 0.54 USD | CN¥3.72 0.55 USD | CN¥2.34B 345.9M USD | 369.00 | CN¥0.01 0.001 USD | ||
|
Guangdong Yantang Dairy Co., Ltd.
002732.SZ
CN
|
CN¥13.22 1.95 USD |
-0.45
|
CN¥2.08B 306.92M USD | CN¥631.70K 93.21K USD | CN¥13.01 1.92 USD | CN¥13.31 1.96 USD | CN¥2.08B 306.92M USD | 42.64 | CN¥0.31 0.05 USD | ||
|
Guangdong Jialong Food Co., Ltd.
002495.SZ
CN
|
CN¥2.18 0.32 USD |
-0.46
|
CN¥2.04B 300.95M USD | CN¥10.24M 1.51M USD | CN¥2.13 0.31 USD | CN¥2.20 0.32 USD | CN¥2.04B 300.95M USD | 109.00 | CN¥0.02 0.002 USD | ||
|
Joyvio Food Co., Ltd
300268.SZ
CN
|
CN¥11.14 1.64 USD |
-0.54
|
CN¥1.94B 286.33M USD | CN¥962.00K 141.94K USD | CN¥10.84 1.6 USD | CN¥11.18 1.65 USD | CN¥1.94B 286.33M USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Baiyang Investment Group, Inc.
002696.SZ
CN
|
CN¥5.36 0.79 USD |
-2.72
|
CN¥1.85B 273.44M USD | CN¥8.48M 1.25M USD | CN¥5.23 0.77 USD | CN¥5.50 0.81 USD | CN¥1.85B 273.44M USD | 107.20 | CN¥0.05 0.007 USD | ||
|
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.
002820.SZ
CN
|
CN¥8.88 1.31 USD |
-0.56
|
CN¥1.78B 263.18M USD | CN¥2.58M 381.2K USD | CN¥8.71 1.29 USD | CN¥8.99 1.33 USD | CN¥1.78B 263.18M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shandong Longda Meishi Co., Ltd.
002726.SZ
CN
|
CN¥1.48 0.22 USD |
0
|
CN¥1.60B 235.66M USD | CN¥13.99M 2.06M USD | CN¥1.42 0.21 USD | CN¥1.51 0.22 USD | CN¥1.60B 235.66M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Xiwang Foodstuffs Co.,Ltd.
000639.SZ
CN
|
CN¥1.34 0.2 USD |
-1.47
|
CN¥1.45B 213.42M USD | CN¥15.04M 2.22M USD | CN¥1.31 0.19 USD | CN¥1.36 0.2 USD | CN¥1.45B 213.42M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
200505.SZ
CN
|
HK$1.84 0.24 USD |
-0.54
|
HK$1.34B 171.03M USD | HK$7.20K 920.61 USD | HK$1.82 0.23 USD | HK$1.84 0.24 USD | HK$1.34B 171.03M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Shandong Zhonglu Oceanic Fisheries Company Limited
200992.SZ
CN
|
HK$2.04 0.26 USD |
0
|
HK$542.79M 69.4M USD | HK$2.80K 358.02 USD | HK$2.04 0.26 USD | HK$2.04 0.26 USD | HK$542.79M 69.4M USD | 29.14 | HK$0.07 0.008 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}