Paese: Cina Borsa: Shenzhen Industria: Cibi confezionati Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (55)
- {{country.name}}
- Tutti i paesi
- Cina (55)
Shenzhen (55)
- {{item.name}}
- Tutte le borse
- Shanghai (32)
- Shenzhen (55)
Beni di Consumo Difensivi (55)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (55)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥24.35 3.59 USD |
-1.38
|
CN¥132.02B 19.48B USD | CN¥5.84M 861.34K USD | CN¥24.31 3.59 USD | CN¥24.66 3.64 USD | CN¥132.02B 19.48B USD | 36.34 | CN¥0.67 0.1 USD | ||
|
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥22.83 3.37 USD |
-0.95
|
CN¥79.10B 11.67B USD | CN¥7.36M 1.09M USD | CN¥22.75 3.36 USD | CN¥23.15 3.42 USD | CN¥79.10B 11.67B USD | 15.01 | CN¥1.52 0.22 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥41.50 6.12 USD |
-0.19
|
CN¥68.28B 10.08B USD | CN¥8.42M 1.24M USD | CN¥41.24 6.08 USD | CN¥41.87 6.18 USD | CN¥68.28B 10.08B USD | 17.73 | CN¥2.34 0.35 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥24.00 3.54 USD |
-2.4
|
CN¥33.71B 4.97B USD | CN¥13.03M 1.92M USD | CN¥23.81 3.51 USD | CN¥24.99 3.69 USD | CN¥33.71B 4.97B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.80 1.45 USD |
+1.14
|
CN¥16.58B 2.45B USD | CN¥9.27M 1.37M USD | CN¥9.57 1.41 USD | CN¥9.87 1.46 USD | CN¥16.58B 2.45B USD | 22.27 | CN¥0.44 0.06 USD | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥48.40 7.14 USD |
-1.77
|
CN¥13.20B 1.95B USD | CN¥1.57M 231.45K USD | CN¥48.30 7.13 USD | CN¥49.48 7.3 USD | CN¥13.20B 1.95B USD | 16.29 | CN¥2.97 0.44 USD | ||
|
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.42 1.68 USD |
-1.13
|
CN¥13.18B 1.94B USD | CN¥5.14M 758.24K USD | CN¥11.37 1.68 USD | CN¥11.55 1.7 USD | CN¥13.18B 1.94B USD | 17.04 | CN¥0.67 0.1 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥15.03 2.22 USD |
-2.34
|
CN¥12.94B 1.91B USD | CN¥2.92M 430.24K USD | CN¥14.97 2.21 USD | CN¥15.39 2.27 USD | CN¥12.94B 1.91B USD | 16.33 | CN¥0.92 0.14 USD | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥11.70 1.73 USD |
-0.26
|
CN¥10.29B 1.52B USD | CN¥3.68M 542.65K USD | CN¥11.60 1.71 USD | CN¥11.79 1.74 USD | CN¥10.29B 1.52B USD | 16.95 | CN¥0.69 0.1 USD | ||
|
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥18.91 2.79 USD |
-2.17
|
CN¥9.57B 1.41B USD | CN¥4.70M 693.88K USD | CN¥18.88 2.79 USD | CN¥19.31 2.85 USD | CN¥9.57B 1.41B USD | 23.34 | CN¥0.81 0.12 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥27.67 4.08 USD |
-1.88
|
CN¥8.91B 1.31B USD | CN¥3.35M 494.47K USD | CN¥27.50 4.06 USD | CN¥28.20 4.16 USD | CN¥8.91B 1.31B USD | 23.85 | CN¥1.16 0.17 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥13.80 2.04 USD |
-1.08
|
CN¥8.42B 1.24B USD | CN¥2.67M 393.32K USD | CN¥13.73 2.03 USD | CN¥14.02 2.07 USD | CN¥8.42B 1.24B USD | 30.00 | CN¥0.46 0.07 USD | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥6.02 0.89 USD |
-2.27
|
CN¥8.22B 1.21B USD | CN¥13.20M 1.95M USD | CN¥5.98 0.88 USD | CN¥6.20 0.91 USD | CN¥8.22B 1.21B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥6.99 1.03 USD |
-0.99
|
CN¥7.74B 1.14B USD | CN¥2.65M 390.99K USD | CN¥6.90 1.02 USD | CN¥7.18 1.06 USD | CN¥7.74B 1.14B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥6.17 0.91 USD |
-0.8
|
CN¥7.11B 1.05B USD | CN¥4.66M 687.52K USD | CN¥6.06 0.89 USD | CN¥6.21 0.92 USD | CN¥7.11B 1.05B USD | 32.47 | CN¥0.19 0.03 USD | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥16.33 2.41 USD |
-1.57
|
CN¥6.56B 967.84M USD | CN¥3.17M 467.44K USD | CN¥16.28 2.4 USD | CN¥16.68 2.46 USD | CN¥6.56B 967.84M USD | 34.74 | CN¥0.47 0.07 USD | ||
|
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥20.97 3.09 USD |
+0.05
|
CN¥6.55B 967.04M USD | CN¥2.80M 412.7K USD | CN¥20.55 3.03 USD | CN¥21.20 3.13 USD | CN¥6.55B 967.04M USD | 29.53 | CN¥0.71 0.1 USD | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥8.09 1.19 USD |
+1.76
|
CN¥6.49B 957.51M USD | CN¥10.91M 1.61M USD | CN¥7.80 1.15 USD | CN¥8.12 1.2 USD | CN¥6.49B 957.51M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥11.23 1.66 USD |
-0.8
|
CN¥6.28B 927.21M USD | CN¥3.89M 573.8K USD | CN¥10.96 1.62 USD | CN¥11.28 1.66 USD | CN¥6.28B 927.21M USD | 74.86 | CN¥0.15 0.02 USD | ||
|
Sirio Pharma Co., Ltd.
300791.SZ
CN
|
CN¥16.46 2.43 USD |
-1.56
|
CN¥5.08B 749.7M USD | CN¥888.44K 131.09K USD | CN¥16.41 2.42 USD | CN¥16.78 2.48 USD | CN¥5.08B 749.7M USD | 42.20 | CN¥0.39 0.06 USD | ||
|
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥4.69 0.69 USD |
+0.43
|
CN¥5.07B 747.39M USD | CN¥14.78M 2.18M USD | CN¥4.68 0.69 USD | CN¥4.79 0.71 USD | CN¥5.07B 747.39M USD | 31.26 | CN¥0.15 0.02 USD | ||
|
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥3.98 0.59 USD |
+2.84
|
CN¥4.91B 724.47M USD | CN¥14.73M 2.17M USD | CN¥3.82 0.56 USD | CN¥4.24 0.63 USD | CN¥4.91B 724.47M USD | 99.50 | CN¥0.04 0.005 USD | ||
|
Tangrenshen Group Co., Ltd
002567.SZ
CN
|
CN¥3.24 0.48 USD |
-2.7
|
CN¥4.64B 685.07M USD | CN¥11.47M 1.69M USD | CN¥3.23 0.48 USD | CN¥3.34 0.49 USD | CN¥4.64B 685.07M USD | 0 | -CN¥1.22 -0.1 USD | ||
|
Jinzai Food Group Co.,Ltd.
003000.SZ
CN
|
CN¥9.76 1.44 USD |
-3.66
|
CN¥4.40B 649.31M USD | CN¥3.46M 510.2K USD | CN¥9.74 1.44 USD | CN¥10.15 1.5 USD | CN¥4.40B 649.31M USD | 17.42 | CN¥0.56 0.08 USD | ||
|
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥24.40 3.6 USD |
-2.13
|
CN¥4.13B 609.65M USD | CN¥1.58M 233.57K USD | CN¥24.35 3.59 USD | CN¥25.04 3.69 USD | CN¥4.13B 609.65M USD | 14.52 | CN¥1.68 0.25 USD | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥8.97 1.32 USD |
-1.43
|
CN¥4.02B 592.54M USD | CN¥8.40M 1.24M USD | CN¥8.91 1.31 USD | CN¥9.13 1.35 USD | CN¥4.02B 592.54M USD | 2.04 | CN¥4.39 0.65 USD | ||
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥41.32 6.1 USD |
+2.58
|
CN¥4.01B 592.35M USD | CN¥3.44M 507.34K USD | CN¥39.75 5.86 USD | CN¥42.48 6.27 USD | CN¥4.01B 592.35M USD | 60.76 | CN¥0.68 0.1 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥5.33 0.79 USD |
-1.11
|
CN¥3.87B 571.69M USD | CN¥3.63M 534.99K USD | CN¥5.29 0.78 USD | CN¥5.41 0.8 USD | CN¥3.87B 571.69M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥40.17 5.93 USD |
-2
|
CN¥3.74B 552.49M USD | CN¥564.70K 83.32K USD | CN¥40.04 5.91 USD | CN¥40.88 6.03 USD | CN¥3.74B 552.49M USD | 16.39 | CN¥2.45 0.36 USD | ||
|
Shandong Oriental Ocean Sci-Tech Co., Ltd.
002086.SZ
CN
|
CN¥1.77 0.26 USD |
-2.75
|
CN¥3.47B 511.6M USD | CN¥21.67M 3.2M USD | CN¥1.76 0.26 USD | CN¥1.80 0.27 USD | CN¥3.47B 511.6M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhongjing Food Co., Ltd.
300908.SZ
CN
|
CN¥22.90 3.38 USD |
+0.57
|
CN¥3.34B 493.31M USD | CN¥988.34K 145.83K USD | CN¥22.45 3.31 USD | CN¥23.05 3.4 USD | CN¥3.34B 493.31M USD | 16.96 | CN¥1.35 0.2 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
200019.SZ
CN
|
HK$3.29 0.42 USD |
-0.6
|
HK$3.79B 484.83M USD | HK$200.00 25.57 USD | HK$3.29 0.42 USD | HK$3.29 0.42 USD | HK$3.79B 484.83M USD | 14.95 | HK$0.22 0.03 USD | ||
|
Nanfang Black Sesame Group Co.,Ltd.
000716.SZ
CN
|
CN¥4.31 0.64 USD |
-2.71
|
CN¥3.24B 478.78M USD | CN¥13.49M 1.99M USD | CN¥4.29 0.63 USD | CN¥4.45 0.66 USD | CN¥3.24B 478.78M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Petpal Pet Nutrition Technology Co., Ltd.
300673.SZ
CN
|
CN¥12.83 1.89 USD |
-3.68
|
CN¥3.17B 468.16M USD | CN¥2.35M 347.08K USD | CN¥12.76 1.88 USD | CN¥13.40 1.98 USD | CN¥3.17B 468.16M USD | 33.76 | CN¥0.38 0.06 USD | ||
|
Shenzhen Kingsino Technology Co.,Ltd.
002548.SZ
CN
|
CN¥3.82 0.56 USD |
-2.3
|
CN¥3.16B 466.78M USD | CN¥17.86M 2.64M USD | CN¥3.77 0.56 USD | CN¥3.90 0.58 USD | CN¥3.16B 466.78M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Zhanjiang Guolian Aquatic Products Co., Ltd.
300094.SZ
CN
|
CN¥2.66 0.39 USD |
-2.56
|
CN¥3.00B 442.78M USD | CN¥19.12M 2.82M USD | CN¥2.63 0.39 USD | CN¥2.70 0.4 USD | CN¥3.00B 442.78M USD | 0 | -CN¥1.45 -0.2 USD | ||
|
Zuming Bean Products Group Corp.
003030.SZ
CN
|
CN¥22.58 3.33 USD |
-1.48
|
CN¥2.82B 415.72M USD | CN¥2.26M 334K USD | CN¥22.01 3.25 USD | CN¥22.91 3.38 USD | CN¥2.82B 415.72M USD | 102.63 | CN¥0.22 0.03 USD | ||
|
CNFC Overseas Fisheries Co.,Ltd
000798.SZ
CN
|
CN¥7.48 1.1 USD |
-1.32
|
CN¥2.74B 403.78M USD | CN¥4.76M 702.72K USD | CN¥7.42 1.09 USD | CN¥7.62 1.12 USD | CN¥2.74B 403.78M USD | 37.39 | CN¥0.20 0.03 USD | ||
|
Chalkis Health Industry Co., Ltd
000972.SZ
CN
|
CN¥3.44 0.51 USD |
-1.43
|
CN¥2.65B 391.47M USD | CN¥3.98M 586.57K USD | CN¥3.43 0.51 USD | CN¥3.49 0.51 USD | CN¥2.65B 391.47M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
HaiXin Foods Co.,Ltd
002702.SZ
CN
|
CN¥4.76 0.7 USD |
-1.45
|
CN¥2.65B 390.32M USD | CN¥8.11M 1.2M USD | CN¥4.74 0.7 USD | CN¥4.83 0.71 USD | CN¥2.65B 390.32M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Daodaoquan Grain and Oil Co.,Ltd.
002852.SZ
CN
|
CN¥7.63 1.13 USD |
+1.87
|
CN¥2.62B 387.23M USD | CN¥3.88M 572.15K USD | CN¥7.34 1.08 USD | CN¥7.73 1.14 USD | CN¥2.62B 387.23M USD | 18.16 | CN¥0.42 0.06 USD | ||
|
Shanghai Hi-Road Food Technology Co., Ltd.
300915.SZ
CN
|
CN¥20.56 3.03 USD |
-1.67
|
CN¥2.59B 381.74M USD | CN¥629.55K 92.89K USD | CN¥20.46 3.02 USD | CN¥21.09 3.11 USD | CN¥2.59B 381.74M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Panda Dairy Corporation
300898.SZ
CN
|
CN¥19.54 2.88 USD |
-1.71
|
CN¥2.42B 357.5M USD | CN¥929.90K 137.2K USD | CN¥19.48 2.87 USD | CN¥19.96 2.95 USD | CN¥2.42B 357.5M USD | 21.71 | CN¥0.90 0.13 USD | ||
|
Qingdao Foods Co., Ltd.
001219.SZ
CN
|
CN¥12.33 1.82 USD |
-0.48
|
CN¥2.40B 354.73M USD | CN¥1.09M 160.88K USD | CN¥12.13 1.79 USD | CN¥12.45 1.84 USD | CN¥2.40B 354.73M USD | 21.25 | CN¥0.58 0.09 USD | ||
|
Royal Group Co.,Ltd.
002329.SZ
CN
|
CN¥2.88 0.42 USD |
-2.7
|
CN¥2.40B 353.72M USD | CN¥27.32M 4.03M USD | CN¥2.84 0.42 USD | CN¥2.98 0.44 USD | CN¥2.40B 353.72M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Shandong Delisi Food Co., Ltd.
002330.SZ
CN
|
CN¥3.69 0.54 USD |
-0.54
|
CN¥2.34B 345.9M USD | CN¥5.67M 836.65K USD | CN¥3.64 0.54 USD | CN¥3.73 0.55 USD | CN¥2.34B 345.9M USD | 369.00 | CN¥0.01 0.001 USD | ||
|
Guangdong Yantang Dairy Co., Ltd.
002732.SZ
CN
|
CN¥13.24 1.95 USD |
-0.3
|
CN¥2.08B 307.39M USD | CN¥1.10M 162.58K USD | CN¥13.01 1.92 USD | CN¥13.31 1.96 USD | CN¥2.08B 307.39M USD | 42.70 | CN¥0.31 0.05 USD | ||
|
Guangdong Jialong Food Co., Ltd.
002495.SZ
CN
|
CN¥2.17 0.32 USD |
-0.91
|
CN¥2.03B 299.57M USD | CN¥13.63M 2.01M USD | CN¥2.13 0.31 USD | CN¥2.20 0.32 USD | CN¥2.03B 299.57M USD | 108.50 | CN¥0.02 0.002 USD | ||
|
Joyvio Food Co., Ltd
300268.SZ
CN
|
CN¥11.06 1.63 USD |
-1.25
|
CN¥1.93B 284.27M USD | CN¥1.44M 211.94K USD | CN¥10.84 1.6 USD | CN¥11.18 1.65 USD | CN¥1.93B 284.27M USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Baiyang Investment Group, Inc.
002696.SZ
CN
|
CN¥5.33 0.79 USD |
-3.27
|
CN¥1.84B 271.91M USD | CN¥12.07M 1.78M USD | CN¥5.23 0.77 USD | CN¥5.50 0.81 USD | CN¥1.84B 271.91M USD | 106.59 | CN¥0.05 0.007 USD | ||
|
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.
002820.SZ
CN
|
CN¥8.83 1.3 USD |
-1.12
|
CN¥1.77B 261.7M USD | CN¥3.88M 571.94K USD | CN¥8.71 1.29 USD | CN¥8.99 1.33 USD | CN¥1.77B 261.7M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shandong Longda Meishi Co., Ltd.
002726.SZ
CN
|
CN¥1.53 0.23 USD |
+3.38
|
CN¥1.65B 243.62M USD | CN¥25.82M 3.81M USD | CN¥1.42 0.21 USD | CN¥1.55 0.23 USD | CN¥1.65B 243.62M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Xiwang Foodstuffs Co.,Ltd.
000639.SZ
CN
|
CN¥1.33 0.2 USD |
-2.21
|
CN¥1.44B 211.82M USD | CN¥24.60M 3.63M USD | CN¥1.31 0.19 USD | CN¥1.36 0.2 USD | CN¥1.44B 211.82M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
200505.SZ
CN
|
HK$1.83 0.23 USD |
-1.08
|
HK$1.33B 170.1M USD | HK$12.40K 1.59K USD | HK$1.82 0.23 USD | HK$1.84 0.24 USD | HK$1.33B 170.1M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Shandong Zhonglu Oceanic Fisheries Company Limited
200992.SZ
CN
|
HK$2.01 0.26 USD |
-1.47
|
HK$534.80M 68.38M USD | HK$113.40K 14.5K USD | HK$2.00 0.26 USD | HK$2.04 0.26 USD | HK$534.80M 68.38M USD | 28.71 | HK$0.07 0.008 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}