$2.31T
Capitalizzazione totale
$86.31B
Volume totale
BTC 56.09%     ETH 9.18%
Prevalenza di BTC

Paese: Cina Borsa: Shenzhen Industria: Cibi confezionati Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ CN CN¥24.37 3.6 USD
-1.3
CN¥132.12B 19.49B USD CN¥1.80M 265.38K USD CN¥24.32 3.59 USD CN¥24.66 3.64 USD CN¥132.12B 19.49B USD 36.37 CN¥0.67 0.1 USD
cn Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ CN CN¥22.94 3.38 USD
-0.48
CN¥79.48B 11.73B USD CN¥1.47M 216.8K USD CN¥22.91 3.38 USD CN¥23.15 3.42 USD CN¥79.48B 11.73B USD 15.09 CN¥1.52 0.22 USD
cn Guangdong Haid Group Co., Limited 002311.SZ CN CN¥41.55 6.13 USD
-0.07
CN¥68.37B 10.09B USD CN¥1.04M 153.2K USD CN¥41.24 6.08 USD CN¥41.87 6.18 USD CN¥68.37B 10.09B USD 17.75 CN¥2.34 0.35 USD
CSPC Innovation Pharmaceutical Co., Ltd. CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ CN CN¥24.01 3.54 USD
-2.36
CN¥33.72B 4.98B USD CN¥2.33M 344.32K USD CN¥23.91 3.53 USD CN¥24.59 3.63 USD CN¥33.72B 4.98B USD 0 -CN¥0.22 -0.03 USD
cn Byhealth Co., Ltd 300146.SZ CN CN¥9.58 1.41 USD
-1.14
CN¥16.21B 2.39B USD CN¥1.44M 212.76K USD CN¥9.57 1.41 USD CN¥9.69 1.43 USD CN¥16.21B 2.39B USD 21.77 CN¥0.44 0.06 USD
cn YanKer shop Food Co.,Ltd 002847.SZ CN CN¥48.95 7.22 USD
-0.65
CN¥13.35B 1.97B USD CN¥524.56K 77.4K USD CN¥48.33 7.13 USD CN¥49.48 7.3 USD CN¥13.35B 1.97B USD 16.48 CN¥2.97 0.44 USD
cn Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ CN CN¥11.52 1.7 USD
-0.26
CN¥13.29B 1.96B USD CN¥1.01M 148.54K USD CN¥11.46 1.69 USD CN¥11.55 1.7 USD CN¥13.29B 1.96B USD 17.19 CN¥0.67 0.1 USD
cn New Hope Dairy Co., Ltd. 002946.SZ CN CN¥15.24 2.25 USD
-0.98
CN¥13.12B 1.94B USD CN¥476.62K 70.32K USD CN¥15.11 2.23 USD CN¥15.39 2.27 USD CN¥13.12B 1.94B USD 16.56 CN¥0.92 0.14 USD
cn Sanquan Food Co., Ltd. 002216.SZ CN CN¥11.62 1.71 USD
-0.94
CN¥10.22B 1.51B USD CN¥765.52K 112.95K USD CN¥11.61 1.71 USD CN¥11.77 1.74 USD CN¥10.22B 1.51B USD 16.84 CN¥0.69 0.1 USD
cn Chacha Food Company, Limited 002557.SZ CN CN¥19.15 2.83 USD
-0.93
CN¥9.69B 1.43B USD CN¥787.29K 116.16K USD CN¥19.06 2.81 USD CN¥19.31 2.85 USD CN¥9.69B 1.43B USD 23.64 CN¥0.81 0.12 USD
cn Yantai China Pet Foods Co., Ltd. 002891.SZ CN CN¥27.68 4.08 USD
-1.85
CN¥8.91B 1.31B USD CN¥654.30K 96.54K USD CN¥27.58 4.07 USD CN¥28.20 4.16 USD CN¥8.91B 1.31B USD 23.86 CN¥1.16 0.17 USD
cn Xiamen Kingdomway Group Company 002626.SZ CN CN¥13.82 2.04 USD
-0.93
CN¥8.43B 1.24B USD CN¥693.50K 102.32K USD CN¥13.73 2.03 USD CN¥13.94 2.06 USD CN¥8.43B 1.24B USD 30.04 CN¥0.46 0.07 USD
cn TECON BIOLOGY Co.LTD 002100.SZ CN CN¥6.05 0.89 USD
-1.79
CN¥8.26B 1.22B USD CN¥2.96M 437.08K USD CN¥6.03 0.89 USD CN¥6.20 0.91 USD CN¥8.26B 1.22B USD 0 -CN¥0.08 -0.01 USD
cn Jiajia Food Group Co.,Ltd 002650.SZ CN CN¥7.01 1.03 USD
-0.71
CN¥7.76B 1.15B USD CN¥962.10K 141.95K USD CN¥6.90 1.02 USD CN¥7.18 1.06 USD CN¥7.76B 1.15B USD 0 -CN¥0.11 -0.01 USD
cn Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ CN CN¥6.09 0.9 USD
-2.09
CN¥7.02B 1.04B USD CN¥1.47M 217.56K USD CN¥6.06 0.89 USD CN¥6.19 0.91 USD CN¥7.02B 1.04B USD 32.05 CN¥0.19 0.03 USD
cn Three Squirrels Inc. 300783.SZ CN CN¥16.44 2.43 USD
-0.9
CN¥6.60B 974.36M USD CN¥875.70K 129.21K USD CN¥16.28 2.4 USD CN¥16.55 2.44 USD CN¥6.60B 974.36M USD 34.97 CN¥0.47 0.07 USD
cn Guilin Seamild Foods Co., Ltd 002956.SZ CN CN¥20.72 3.06 USD
-1.15
CN¥6.48B 955.51M USD CN¥375.70K 55.43K USD CN¥20.64 3.05 USD CN¥21.00 3.1 USD CN¥6.48B 955.51M USD 29.18 CN¥0.71 0.1 USD
cn Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ CN CN¥7.84 1.16 USD
-1.38
CN¥6.29B 927.92M USD CN¥2.00M 294.47K USD CN¥7.80 1.15 USD CN¥7.95 1.17 USD CN¥6.29B 927.92M USD 0 -CN¥0.53 -0.07 USD
cn Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ CN CN¥11.03 1.63 USD
-2.56
CN¥6.17B 910.69M USD CN¥1.19M 175.86K USD CN¥10.96 1.62 USD CN¥11.23 1.66 USD CN¥6.17B 910.69M USD 73.53 CN¥0.15 0.02 USD
cn Sirio Pharma Co., Ltd. 300791.SZ CN CN¥16.49 2.43 USD
-1.38
CN¥5.09B 751.06M USD CN¥254.61K 37.57K USD CN¥16.41 2.42 USD CN¥16.78 2.48 USD CN¥5.09B 751.06M USD 42.28 CN¥0.39 0.06 USD
cn Beingmate Co., Ltd. 002570.SZ CN CN¥4.70 0.69 USD
+0.64
CN¥5.08B 748.98M USD CN¥6.64M 980.32K USD CN¥4.68 0.69 USD CN¥4.79 0.71 USD CN¥5.08B 748.98M USD 31.33 CN¥0.15 0.02 USD
cn Yantai Shuangta Food Co., Ltd. 002481.SZ CN CN¥4.03 0.59 USD
+4.13
CN¥4.97B 733.57M USD CN¥10.12M 1.49M USD CN¥3.82 0.56 USD CN¥4.24 0.63 USD CN¥4.97B 733.57M USD 100.75 CN¥0.04 0.005 USD
cn Tangrenshen Group Co., Ltd 002567.SZ CN CN¥3.26 0.48 USD
-2.1
CN¥4.67B 689.3M USD CN¥2.59M 382.21K USD CN¥3.25 0.48 USD CN¥3.34 0.49 USD CN¥4.67B 689.3M USD 0 -CN¥1.22 -0.1 USD
cn Jinzai Food Group Co.,Ltd. 003000.SZ CN CN¥10.06 1.48 USD
-0.69
CN¥4.54B 669.27M USD CN¥639.50K 94.36K USD CN¥9.95 1.47 USD CN¥10.15 1.5 USD CN¥4.54B 669.27M USD 17.96 CN¥0.56 0.08 USD
cn Ligao Foods Co.,Ltd. 300973.SZ CN CN¥24.77 3.65 USD
-0.64
CN¥4.19B 618.9M USD CN¥290.10K 42.8K USD CN¥24.48 3.61 USD CN¥24.99 3.69 USD CN¥4.19B 618.9M USD 14.74 CN¥1.68 0.25 USD
cn Haoxiangni Health Food Co.,Ltd. 002582.SZ CN CN¥8.95 1.32 USD
-1.65
CN¥4.01B 591.22M USD CN¥2.61M 385.61K USD CN¥8.91 1.31 USD CN¥9.05 1.34 USD CN¥4.01B 591.22M USD 2.03 CN¥4.39 0.65 USD
cn Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ CN CN¥40.28 5.94 USD
-3.27
CN¥3.91B 577.44M USD CN¥4.03M 594.22K USD CN¥39.60 5.84 USD CN¥41.56 6.13 USD CN¥3.91B 577.44M USD 59.23 CN¥0.68 0.1 USD
cn Hainan Jingliang Holdings Co., Ltd. 000505.SZ CN CN¥5.34 0.79 USD
-0.93
CN¥3.88B 572.76M USD CN¥1.46M 216.11K USD CN¥5.29 0.78 USD CN¥5.38 0.79 USD CN¥3.88B 572.76M USD 0 -CN¥0.38 -0.05 USD
cn Ganyuan Foods Co., Ltd. 002991.SZ CN CN¥40.55 5.98 USD
-1.07
CN¥3.78B 557.71M USD CN¥162.50K 23.98K USD CN¥40.11 5.92 USD CN¥40.85 6.03 USD CN¥3.78B 557.71M USD 16.55 CN¥2.45 0.36 USD
cn Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ CN CN¥1.77 0.26 USD
-2.75
CN¥3.47B 511.6M USD CN¥9.67M 1.43M USD CN¥1.76 0.26 USD CN¥1.80 0.27 USD CN¥3.47B 511.6M USD 0 -CN¥0.08 -0.01 USD
cn Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ CN HK$3.33 0.43 USD
+0.6
HK$3.84B 490.73M USD HK$83.70K 10.7K USD HK$3.28 0.42 USD HK$3.33 0.43 USD HK$3.84B 490.73M USD 15.13 HK$0.22 0.03 USD
cn Zhongjing Food Co., Ltd. 300908.SZ CN CN¥22.70 3.35 USD
-0.31
CN¥3.31B 489M USD CN¥247.97K 36.59K USD CN¥22.45 3.31 USD CN¥22.94 3.38 USD CN¥3.31B 489M USD 16.81 CN¥1.35 0.2 USD
cn Nanfang Black Sesame Group Co.,Ltd. 000716.SZ CN CN¥4.36 0.64 USD
-1.58
CN¥3.28B 484.33M USD CN¥3.62M 533.66K USD CN¥4.29 0.63 USD CN¥4.45 0.66 USD CN¥3.28B 484.33M USD 0 -CN¥0.02 -0.002 USD
cn Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ CN CN¥13.17 1.94 USD
-1.13
CN¥3.26B 480.56M USD CN¥340.90K 50.3K USD CN¥13.01 1.92 USD CN¥13.40 1.98 USD CN¥3.26B 480.56M USD 34.65 CN¥0.38 0.06 USD
cn Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ CN CN¥3.81 0.56 USD
-2.56
CN¥3.16B 465.56M USD CN¥4.63M 683.24K USD CN¥3.77 0.56 USD CN¥3.90 0.58 USD CN¥3.16B 465.56M USD 0 -CN¥0.56 -0.08 USD
cn Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ CN CN¥2.65 0.39 USD
-2.93
CN¥2.99B 441.11M USD CN¥7.54M 1.11M USD CN¥2.63 0.39 USD CN¥2.70 0.4 USD CN¥2.99B 441.11M USD 0 -CN¥1.45 -0.2 USD
cn Zuming Bean Products Group Corp. 003030.SZ CN CN¥22.30 3.29 USD
-2.71
CN¥2.78B 410.56M USD CN¥555.30K 81.93K USD CN¥22.25 3.28 USD CN¥22.91 3.38 USD CN¥2.78B 410.56M USD 101.36 CN¥0.22 0.03 USD
cn CNFC Overseas Fisheries Co.,Ltd 000798.SZ CN CN¥7.47 1.1 USD
-1.45
CN¥2.73B 403.24M USD CN¥1.65M 243.88K USD CN¥7.42 1.09 USD CN¥7.62 1.12 USD CN¥2.73B 403.24M USD 37.35 CN¥0.20 0.03 USD
cn Chalkis Health Industry Co., Ltd 000972.SZ CN CN¥3.45 0.51 USD
-1.15
CN¥2.66B 392.61M USD CN¥885.80K 130.7K USD CN¥3.45 0.51 USD CN¥3.49 0.51 USD CN¥2.66B 392.61M USD 0 -CN¥0.08 -0.01 USD
cn HaiXin Foods Co.,Ltd 002702.SZ CN CN¥4.76 0.7 USD
-1.45
CN¥2.65B 390.32M USD CN¥2.23M 328.56K USD CN¥4.74 0.7 USD CN¥4.80 0.71 USD CN¥2.65B 390.32M USD 0 -CN¥0.07 -0.01 USD
cn Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ CN CN¥20.74 3.06 USD
-0.81
CN¥2.61B 385.08M USD CN¥156.80K 23.14K USD CN¥20.46 3.02 USD CN¥20.99 3.1 USD CN¥2.61B 385.08M USD 0 -CN¥0.06 -0.008 USD
cn Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ CN CN¥7.44 1.1 USD
-0.67
CN¥2.56B 377.59M USD CN¥598.20K 88.26K USD CN¥7.34 1.08 USD CN¥7.50 1.11 USD CN¥2.56B 377.59M USD 17.71 CN¥0.42 0.06 USD
cn Panda Dairy Corporation 300898.SZ CN CN¥19.75 2.91 USD
-0.65
CN¥2.45B 361.34M USD CN¥209.50K 30.91K USD CN¥19.54 2.88 USD CN¥19.86 2.93 USD CN¥2.45B 361.34M USD 21.94 CN¥0.90 0.13 USD
cn Qingdao Foods Co., Ltd. 001219.SZ CN CN¥12.39 1.83 USD
-1.04
CN¥2.42B 356.45M USD CN¥3.31M 489.01K USD CN¥12.21 1.8 USD CN¥12.76 1.88 USD CN¥2.42B 356.45M USD 21.36 CN¥0.58 0.09 USD
cn Royal Group Co.,Ltd. 002329.SZ CN CN¥2.90 0.43 USD
-2.03
CN¥2.41B 356.17M USD CN¥7.30M 1.08M USD CN¥2.84 0.42 USD CN¥2.98 0.44 USD CN¥2.41B 356.17M USD 0 -CN¥0.55 -0.08 USD
cn Shandong Delisi Food Co., Ltd. 002330.SZ CN CN¥3.66 0.54 USD
-1.35
CN¥2.33B 343.08M USD CN¥1.61M 237.12K USD CN¥3.64 0.54 USD CN¥3.69 0.54 USD CN¥2.33B 343.08M USD 366.00 CN¥0.01 0.001 USD
cn Guangdong Yantang Dairy Co., Ltd. 002732.SZ CN CN¥13.22 1.95 USD
-0.45
CN¥2.08B 306.92M USD CN¥237.30K 35.01K USD CN¥13.01 1.92 USD CN¥13.23 1.95 USD CN¥2.08B 306.92M USD 42.64 CN¥0.31 0.05 USD
cn Guangdong Jialong Food Co., Ltd. 002495.SZ CN CN¥2.15 0.32 USD
-1.83
CN¥2.01B 296.8M USD CN¥4.09M 603.47K USD CN¥2.13 0.31 USD CN¥2.19 0.32 USD CN¥2.01B 296.8M USD 107.50 CN¥0.02 0.002 USD
cn Joyvio Food Co., Ltd 300268.SZ CN CN¥11.00 1.62 USD
-1.79
CN¥1.92B 282.73M USD CN¥429.90K 63.43K USD CN¥10.84 1.6 USD CN¥11.18 1.65 USD CN¥1.92B 282.73M USD 0 -CN¥1.46 -0.2 USD
cn Baiyang Investment Group, Inc. 002696.SZ CN CN¥5.28 0.78 USD
-4.17
CN¥1.83B 269.36M USD CN¥3.29M 485.43K USD CN¥5.23 0.77 USD CN¥5.50 0.81 USD CN¥1.83B 269.36M USD 105.60 CN¥0.05 0.007 USD
cn Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ CN CN¥8.82 1.3 USD
-1.23
CN¥1.77B 261.4M USD CN¥1.43M 210.36K USD CN¥8.71 1.29 USD CN¥8.99 1.33 USD CN¥1.77B 261.4M USD 0 -CN¥0.12 -0.01 USD
cn Shandong Longda Meishi Co., Ltd. 002726.SZ CN CN¥1.44 0.21 USD
-2.7
CN¥1.55B 229.29M USD CN¥7.84M 1.16M USD CN¥1.42 0.21 USD CN¥1.51 0.22 USD CN¥1.55B 229.29M USD 0 -CN¥0.59 -0.08 USD
cn Xiwang Foodstuffs Co.,Ltd. 000639.SZ CN CN¥1.33 0.2 USD
-2.22
CN¥1.44B 211.82M USD CN¥9.07M 1.34M USD CN¥1.31 0.19 USD CN¥1.36 0.2 USD CN¥1.44B 211.82M USD 0 -CN¥1.17 -0.1 USD
cn Hainan Jingliang Holdings Co., Ltd. 200505.SZ CN HK$1.82 0.23 USD
-1.62
HK$1.32B 169.17M USD HK$3.80K 485.88 USD HK$1.82 0.23 USD HK$1.82 0.23 USD HK$1.32B 169.17M USD 0 -HK$0.44 -0.05 USD
cn Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ CN HK$2.04 0.26 USD
0
HK$542.79M 69.4M USD HK$5.20K 664.89 USD HK$2.04 0.26 USD HK$2.04 0.26 USD HK$542.79M 69.4M USD 29.14 HK$0.07 0.008 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency