Paese: Cina Borsa: Shenzhen Industria: Cibi confezionati Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (57)
- {{country.name}}
- Tutti i paesi
- Cina (57)
Shenzhen (57)
- {{item.name}}
- Tutte le borse
- Shanghai (33)
- Shenzhen (57)
Beni di Consumo Difensivi (57)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (57)
Cibi confezionati (57)
- {{item.name}}
- Tutte le industrie
- Produttori di birra (3)
- Produttori di vino e distillati (9)
- Bevande - Analcoliche (2)
- Pasticceria (2)
- Prodotti agricoli (35)
- Prodotti per la casa e per la persona (13)
- Cibi confezionati (57)
- Istruzione e Training (8)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $29.53 4.11 USD |
+0.58
|
$160.1B 22.26B USD | $2.37M 329.03K USD | $29.35 4.08 USD | $29.57 4.11 USD | $160.1B 22.26B USD | 61.52 | $0.48 0.07 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $59.01 8.2 USD |
-0.1
|
$98.18B 13.65B USD | $3.1M 431.56K USD | $58.62 8.15 USD | $59.76 8.31 USD | $98.18B 13.65B USD | 20.00 | $2.95 0.41 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.58 3.42 USD |
-0.04
|
$85.16B 11.84B USD | $4.09M 568.84K USD | $24.48 3.4 USD | $24.61 3.42 USD | $85.16B 11.84B USD | 17.55 | $1.4 0.19 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $50.74 7.06 USD |
-0.98
|
$71.27B 9.91B USD | $2.41M 335.79K USD | $50.55 7.03 USD | $52.17 7.25 USD | $71.27B 9.91B USD | 0 | -$0.05 -0.006 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $78.56 10.92 USD |
+0.65
|
$21.43B 2.98B USD | $984.07K 136.83K USD | $76.69 10.66 USD | $78.79 10.96 USD | $21.43B 2.98B USD | 32.32 | $2.43 0.34 USD | |
| BYHEALTH 300146.SZ | $11.44 1.59 USD |
+0.7
|
$19.46B 2.71B USD | $4.88M 678.41K USD | $11.32 1.57 USD | $11.46 1.59 USD | $19.46B 2.71B USD | 52.00 | $0.22 0.03 USD | |
| CHINA PET 002891.SZ | $60.47 8.41 USD |
-0.41
|
$18.41B 2.56B USD | $2.5M 347.59K USD | $59.99 8.34 USD | $60.98 8.48 USD | $18.41B 2.56B USD | 42.88 | $1.41 0.2 USD | |
| NEW HOPE DAIRY 002946.SZ | $17.17 2.39 USD |
-3.65
|
$14.78B 2.05B USD | $10.39M 1.45M USD | $16.77 2.33 USD | $17.88 2.49 USD | $14.78B 2.05B USD | 25.62 | $0.67 0.09 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $12.8 1.78 USD |
+0.16
|
$14.77B 2.05B USD | $4.33M 602.45K USD | $12.75 1.77 USD | $12.81 1.78 USD | $14.77B 2.05B USD | 18.55 | $0.69 0.1 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $20.24 2.81 USD |
-0.39
|
$12.35B 1.72B USD | $7.05M 979.8K USD | $20.12 2.8 USD | $20.5 2.85 USD | $12.35B 1.72B USD | 31.62 | $0.64 0.09 USD | |
| Chacha Food Company, Limited 002557.SZ | $21.66 3.01 USD |
+0.74
|
$10.96B 1.52B USD | $2.59M 360.73K USD | $21.5 2.99 USD | $21.67 3.01 USD | $10.96B 1.52B USD | 16.04 | $1.35 0.19 USD | |
| Three Squirrels Inc. 300783.SZ | $26.47 3.68 USD |
+1.26
|
$10.61B 1.48B USD | $4.38M 609.62K USD | $26.05 3.62 USD | $26.57 3.69 USD | $10.61B 1.48B USD | 31.14 | $0.85 0.12 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.06 1.54 USD |
+0.73
|
$9.72B 1.35B USD | $1.48M 205.68K USD | $10.97 1.53 USD | $11.07 1.54 USD | $9.72B 1.35B USD | 18.43 | $0.6 0.08 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.28 0.87 USD |
+0.16
|
$8.57B 1.19B USD | $9.72M 1.35M USD | $6.24 0.87 USD | $6.29 0.87 USD | $8.57B 1.19B USD | 12.31 | $0.51 0.07 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.41 1.45 USD |
0
|
$8.38B 1.17B USD | $3.66M 508.85K USD | $10.37 1.44 USD | $10.43 1.45 USD | $8.38B 1.17B USD | 24.20 | $0.43 0.06 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $48.2 6.7 USD |
-1.43
|
$8.16B 1.13B USD | $909.4K 126.45K USD | $48.1 6.69 USD | $49.15 6.83 USD | $8.16B 1.13B USD | 29.21 | $1.65 0.23 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.25 0.42 USD |
-0.61
|
$8.31B 1.06B USD | $18.59K 2.38K USD | $3.24 0.41 USD | $3.27 0.42 USD | $8.31B 1.06B USD | 9.55 | $0.34 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.76 0.94 USD |
-0.44
|
$7.6B 1.06B USD | $4.56M 633.48K USD | $6.73 0.94 USD | $6.83 0.95 USD | $7.6B 1.06B USD | 21.80 | $0.31 0.04 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $6.58 0.91 USD |
+0.3
|
$7.58B 1.05B USD | $1.65M 229.35K USD | $6.53 0.91 USD | $6.61 0.92 USD | $7.58B 1.05B USD | 0 | -$0.2 -0.02 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $23.05 3.2 USD |
+0.92
|
$7.08B 984.94M USD | $2.28M 317.7K USD | $22.73 3.16 USD | $23.23 3.23 USD | $7.08B 984.94M USD | 21.14 | $1.09 0.15 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.68 0.79 USD |
+0.89
|
$7.01B 974.33M USD | $16.46M 2.29M USD | $5.58 0.78 USD | $5.73 0.8 USD | $7.01B 974.33M USD | 113.59 | $0.05 0.006 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.38 0.89 USD |
-0.31
|
$6.89B 958.1M USD | $50.38M 7.01M USD | $6.34 0.88 USD | $6.44 0.9 USD | $6.89B 958.1M USD | 53.16 | $0.12 0.02 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.78 0.66 USD |
0
|
$6.85B 952.44M USD | $25.62M 3.56M USD | $4.74 0.66 USD | $4.79 0.67 USD | $6.85B 952.44M USD | 14.48 | $0.33 0.05 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $5.83 0.81 USD |
-0.17
|
$6.29B 874.79M USD | $5.59M 776.61K USD | $5.81 0.81 USD | $5.87 0.82 USD | $6.29B 874.79M USD | 0 | -$0.01 -0.001 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $11.11 1.54 USD |
+1.74
|
$6.22B 864.21M USD | $10.81M 1.5M USD | $10.86 1.51 USD | $11.19 1.56 USD | $6.22B 864.21M USD | 123.44 | $0.09 0.01 USD | |
| JZSP 003000.SZ | $12.86 1.79 USD |
-0.39
|
$5.8B 806.24M USD | $3.89M 541.46K USD | $12.81 1.78 USD | $12.94 1.8 USD | $5.8B 806.24M USD | 20.09 | $0.64 0.09 USD | |
| GANYUAN FOODS 002991.SZ | $61.38 8.53 USD |
+0.59
|
$5.72B 795.55M USD | $277.3K 38.56K USD | $60.85 8.46 USD | $61.59 8.56 USD | $5.72B 795.55M USD | 16.50 | $3.72 0.52 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.86 0.4 USD |
+0.35
|
$5.6B 779M USD | $61.72M 8.58M USD | $2.81 0.39 USD | $2.87 0.4 USD | $5.6B 779M USD | 0 | -$0.1 -0.01 USD | |
| SEAMILD FOODS 002956.SZ | $22.97 3.19 USD |
+0.04
|
$5.13B 713.01M USD | $1.2M 167.07K USD | $22.7 3.16 USD | $23.25 3.23 USD | $5.13B 713.01M USD | 35.89 | $0.64 0.09 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $5.89 0.82 USD |
+0.17
|
$5.07B 704.75M USD | $4.24M 589.52K USD | $5.85 0.81 USD | $5.91 0.82 USD | $5.07B 704.75M USD | 20.31 | $0.29 0.04 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.12 0.85 USD |
+0.49
|
$4.61B 641.18M USD | $4.63M 643.28K USD | $6.08 0.85 USD | $6.13 0.85 USD | $4.61B 641.18M USD | 61.19 | $0.1 0.01 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $9.93 1.38 USD |
+0.81
|
$4.49B 624.01M USD | $8.83M 1.23M USD | $9.85 1.37 USD | $9.95 1.38 USD | $4.49B 624.01M USD | 0 | -$0.1 -0.01 USD | |
| GUOLIAN AQUATIC PRODUCTS 300094.SZ | $3.96 0.55 USD |
+1.02
|
$4.47B 621.18M USD | $62.68M 8.71M USD | $3.91 0.54 USD | $3.97 0.55 USD | $4.47B 621.18M USD | 0 | -$0.67 -0.09 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.09 0.27 USD |
0
|
$4.86B 620.98M USD | $25.5K 3.26K USD | $2.07 0.26 USD | $2.09 0.27 USD | $4.86B 620.98M USD | 69.66 | $0.03 0.003 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.5 0.9 USD |
-0.15
|
$4.43B 615.49M USD | $5.4M 750.99K USD | $6.46 0.9 USD | $6.53 0.91 USD | $4.43B 615.49M USD | 216.66 | $0.03 0.004 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $29.88 4.15 USD |
+0.1
|
$4.36B 606.57M USD | $503.99K 70.08K USD | $29.69 4.13 USD | $29.95 4.16 USD | $4.36B 606.57M USD | 25.32 | $1.18 0.16 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $16.18 2.25 USD |
+0.12
|
$4.03B 559.8M USD | $2.47M 343.7K USD | $16.01 2.23 USD | $16.27 2.26 USD | $4.03B 559.8M USD | 27.42 | $0.59 0.08 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $29.31 4.08 USD |
-0.03
|
$3.69B 512.84M USD | $10.9M 1.52M USD | $28.54 3.97 USD | $33.03 4.59 USD | $3.69B 512.84M USD | 44.40 | $0.66 0.09 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.29 0.46 USD |
+0.3
|
$3.55B 493.79M USD | $25.01M 3.48M USD | $3.25 0.45 USD | $3.32 0.46 USD | $3.55B 493.79M USD | 0 | -$0.45 -0.06 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $10.17 1.41 USD |
0
|
$3.5B 486.4M USD | $3.94M 547.43K USD | $10.07 1.4 USD | $10.18 1.42 USD | $3.5B 486.4M USD | 17.23 | $0.59 0.08 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $10.29 1.43 USD |
+0.19
|
$3.43B 476.64M USD | $2.3M 320.29K USD | $10.22 1.42 USD | $10.33 1.44 USD | $3.43B 476.64M USD | 18.05 | $0.57 0.08 USD | |
| Panda Dairy Corporation 300898.SZ | $27.1 3.77 USD |
-1.09
|
$3.36B 467.24M USD | $3.21M 446.62K USD | $26.87 3.74 USD | $27.25 3.79 USD | $3.36B 467.24M USD | 37.63 | $0.72 0.1 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.84 0.53 USD |
-0.52
|
$3.09B 429.86M USD | $6.58M 915.05K USD | $3.83 0.53 USD | $3.86 0.54 USD | $3.09B 429.86M USD | 54.85 | $0.07 0.009 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.69 0.51 USD |
+0.82
|
$3.07B 427.08M USD | $18.39M 2.56M USD | $3.6 0.5 USD | $3.71 0.52 USD | $3.07B 427.08M USD | 0 | -$0.81 -0.1 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.68 0.65 USD |
-0.43
|
$2.97B 413.41M USD | $4.24M 589.38K USD | $4.65 0.65 USD | $4.72 0.66 USD | $2.97B 413.41M USD | 0 | -$0.06 -0.008 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $7.7 1.07 USD |
+0.39
|
$2.82B 391.7M USD | $5.5M 764.88K USD | $7.63 1.06 USD | $7.73 1.07 USD | $2.82B 391.7M USD | 0 | -$0.25 -0.03 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $28.7 3.99 USD |
+0.1
|
$2.79B 387.72M USD | $1.07M 148.94K USD | $28.53 3.97 USD | $28.88 4.02 USD | $2.79B 387.72M USD | 38.78 | $0.74 0.1 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $14.25 1.98 USD |
0
|
$2.78B 386.34M USD | $6.49M 902.66K USD | $14.06 1.95 USD | $14.58 2.03 USD | $2.78B 386.34M USD | 27.94 | $0.51 0.07 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.48 0.48 USD |
0
|
$2.68B 373.2M USD | $3.25M 451.52K USD | $3.46 0.48 USD | $3.51 0.49 USD | $2.68B 373.2M USD | 0 | -$0.32 -0.04 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $16.98 2.36 USD |
-0.24
|
$2.67B 371.5M USD | $1.2M 167.3K USD | $16.89 2.35 USD | $17.06 2.37 USD | $2.67B 371.5M USD | 27.83 | $0.61 0.08 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.6 0.36 USD |
+0.39
|
$2.43B 338.24M USD | $9.6M 1.33M USD | $2.58 0.36 USD | $2.61 0.36 USD | $2.43B 338.24M USD | 86.66 | $0.03 0.004 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $11.88 1.65 USD |
-2.46
|
$2.39B 331.8M USD | $13.71M 1.91M USD | $11.8 1.64 USD | $12.05 1.68 USD | $2.39B 331.8M USD | 148.50 | $0.08 0.01 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.28 0.6 USD |
+0.23
|
$2.38B 330.74M USD | $9.74M 1.35M USD | $4.23 0.59 USD | $4.29 0.6 USD | $2.38B 330.74M USD | 0 | -$0.08 -0.01 USD | |
| ZUMING BEAN 003030.SZ | $18.46 2.57 USD |
-0.43
|
$2.3B 320.28M USD | $722.4K 100.44K USD | $18.35 2.55 USD | $18.6 2.59 USD | $2.3B 320.28M USD | 0 | -$0.33 -0.04 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $6.24 0.87 USD |
0
|
$2.16B 300.51M USD | $16.44M 2.29M USD | $6.17 0.86 USD | $6.27 0.87 USD | $2.16B 300.51M USD | 0 | -$0.02 -0.002 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $10.54 1.47 USD |
+1.05
|
$1.84B 255.29M USD | $408.67K 56.82K USD | $10.41 1.45 USD | $10.55 1.47 USD | $1.84B 255.29M USD | 0 | -$5.84 -0.8 USD | |
| ZHONGLU B 200992.SZ | $2.37 0.3 USD |
-1.66
|
$630.59M 80.63M USD | $185.7K 23.74K USD | $2.35 0.3 USD | $2.4 0.31 USD | $630.59M 80.63M USD | 13.94 | $0.17 0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}