$2.31T
Capitalizzazione totale
$85.64B
Volume totale
BTC 56.11%     ETH 9.17%
Prevalenza di BTC

Paese: Cina Borsa: Shenzhen Industria: Cibi confezionati Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ CN CN¥24.41 3.6 USD
-1.13
CN¥132.34B 19.53B USD CN¥4.13M 609.74K USD CN¥24.31 3.59 USD CN¥24.66 3.64 USD CN¥132.34B 19.53B USD 36.43 CN¥0.67 0.1 USD
cn Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ CN CN¥23.04 3.4 USD
-0.04
CN¥79.83B 11.78B USD CN¥3.74M 551.23K USD CN¥22.91 3.38 USD CN¥23.15 3.42 USD CN¥79.83B 11.78B USD 15.15 CN¥1.52 0.22 USD
cn Guangdong Haid Group Co., Limited 002311.SZ CN CN¥41.54 6.13 USD
-0.1
CN¥68.35B 10.08B USD CN¥4.31M 636.41K USD CN¥41.24 6.08 USD CN¥41.87 6.18 USD CN¥68.35B 10.08B USD 17.75 CN¥2.34 0.35 USD
CSPC Innovation Pharmaceutical Co., Ltd. CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ CN CN¥24.24 3.58 USD
-1.42
CN¥34.05B 5.02B USD CN¥8.07M 1.19M USD CN¥23.91 3.53 USD CN¥24.99 3.69 USD CN¥34.05B 5.02B USD 0 -CN¥0.22 -0.03 USD
cn Byhealth Co., Ltd 300146.SZ CN CN¥9.83 1.45 USD
+1.44
CN¥16.63B 2.45B USD CN¥6.09M 899.2K USD CN¥9.57 1.41 USD CN¥9.87 1.46 USD CN¥16.63B 2.45B USD 22.34 CN¥0.44 0.06 USD
cn Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ CN CN¥11.50 1.7 USD
-0.43
CN¥13.27B 1.96B USD CN¥2.66M 392.14K USD CN¥11.46 1.69 USD CN¥11.55 1.7 USD CN¥13.27B 1.96B USD 17.16 CN¥0.67 0.1 USD
cn YanKer shop Food Co.,Ltd 002847.SZ CN CN¥48.63 7.18 USD
-1.3
CN¥13.26B 1.96B USD CN¥950.07K 140.18K USD CN¥48.33 7.13 USD CN¥49.48 7.3 USD CN¥13.26B 1.96B USD 16.37 CN¥2.97 0.44 USD
cn New Hope Dairy Co., Ltd. 002946.SZ CN CN¥15.20 2.24 USD
-1.23
CN¥13.08B 1.93B USD CN¥1.31M 193.39K USD CN¥15.11 2.23 USD CN¥15.39 2.27 USD CN¥13.08B 1.93B USD 16.52 CN¥0.92 0.14 USD
cn Sanquan Food Co., Ltd. 002216.SZ CN CN¥11.72 1.73 USD
-0.09
CN¥10.30B 1.52B USD CN¥2.29M 337.67K USD CN¥11.60 1.71 USD CN¥11.79 1.74 USD CN¥10.30B 1.52B USD 16.98 CN¥0.69 0.1 USD
cn Chacha Food Company, Limited 002557.SZ CN CN¥19.17 2.83 USD
-0.83
CN¥9.70B 1.43B USD CN¥2.27M 335.23K USD CN¥19.06 2.81 USD CN¥19.31 2.85 USD CN¥9.70B 1.43B USD 23.66 CN¥0.81 0.12 USD
cn Yantai China Pet Foods Co., Ltd. 002891.SZ CN CN¥27.81 4.1 USD
-1.38
CN¥8.95B 1.32B USD CN¥2.08M 307.24K USD CN¥27.58 4.07 USD CN¥28.20 4.16 USD CN¥8.95B 1.32B USD 23.97 CN¥1.16 0.17 USD
cn Xiamen Kingdomway Group Company 002626.SZ CN CN¥13.92 2.05 USD
-0.22
CN¥8.49B 1.25B USD CN¥1.80M 266.12K USD CN¥13.73 2.03 USD CN¥14.02 2.07 USD CN¥8.49B 1.25B USD 30.26 CN¥0.46 0.07 USD
cn TECON BIOLOGY Co.LTD 002100.SZ CN CN¥6.03 0.89 USD
-2.11
CN¥8.23B 1.21B USD CN¥8.42M 1.24M USD CN¥5.99 0.88 USD CN¥6.20 0.91 USD CN¥8.23B 1.21B USD 0 -CN¥0.08 -0.01 USD
cn Jiajia Food Group Co.,Ltd 002650.SZ CN CN¥7.10 1.05 USD
+0.57
CN¥7.86B 1.16B USD CN¥1.94M 286.52K USD CN¥6.90 1.02 USD CN¥7.18 1.06 USD CN¥7.86B 1.16B USD 0 -CN¥0.11 -0.01 USD
cn Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ CN CN¥6.20 0.91 USD
-0.32
CN¥7.15B 1.05B USD CN¥3.47M 511.66K USD CN¥6.06 0.89 USD CN¥6.21 0.92 USD CN¥7.15B 1.05B USD 32.63 CN¥0.19 0.03 USD
cn Three Squirrels Inc. 300783.SZ CN CN¥16.47 2.43 USD
-0.72
CN¥6.62B 976.14M USD CN¥1.97M 290.62K USD CN¥16.28 2.4 USD CN¥16.68 2.46 USD CN¥6.62B 976.14M USD 35.04 CN¥0.47 0.07 USD
cn Guilin Seamild Foods Co., Ltd 002956.SZ CN CN¥20.90 3.08 USD
-0.29
CN¥6.53B 963.81M USD CN¥1.67M 246.14K USD CN¥20.55 3.03 USD CN¥21.20 3.13 USD CN¥6.53B 963.81M USD 29.43 CN¥0.71 0.1 USD
cn Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ CN CN¥8.01 1.18 USD
+0.75
CN¥6.43B 948.04M USD CN¥6.72M 991.89K USD CN¥7.80 1.15 USD CN¥8.04 1.19 USD CN¥6.43B 948.04M USD 0 -CN¥0.53 -0.07 USD
cn Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ CN CN¥11.18 1.65 USD
-1.24
CN¥6.26B 923.08M USD CN¥2.62M 386.99K USD CN¥10.96 1.62 USD CN¥11.28 1.66 USD CN¥6.26B 923.08M USD 74.53 CN¥0.15 0.02 USD
cn Sirio Pharma Co., Ltd. 300791.SZ CN CN¥16.62 2.45 USD
-0.6
CN¥5.13B 756.98M USD CN¥470.86K 69.47K USD CN¥16.41 2.42 USD CN¥16.78 2.48 USD CN¥5.13B 756.98M USD 42.61 CN¥0.39 0.06 USD
cn Beingmate Co., Ltd. 002570.SZ CN CN¥4.70 0.69 USD
+0.64
CN¥5.08B 748.98M USD CN¥11.42M 1.69M USD CN¥4.68 0.69 USD CN¥4.79 0.71 USD CN¥5.08B 748.98M USD 31.33 CN¥0.15 0.02 USD
cn Yantai Shuangta Food Co., Ltd. 002481.SZ CN CN¥3.96 0.58 USD
+2.33
CN¥4.89B 720.83M USD CN¥13.26M 1.96M USD CN¥3.82 0.56 USD CN¥4.24 0.63 USD CN¥4.89B 720.83M USD 99.00 CN¥0.04 0.005 USD
cn Tangrenshen Group Co., Ltd 002567.SZ CN CN¥3.29 0.49 USD
-1.2
CN¥4.71B 695.65M USD CN¥6.34M 935.58K USD CN¥3.25 0.48 USD CN¥3.34 0.49 USD CN¥4.71B 695.65M USD 0 -CN¥1.22 -0.1 USD
cn Jinzai Food Group Co.,Ltd. 003000.SZ CN CN¥10.03 1.48 USD
-0.99
CN¥4.52B 667.28M USD CN¥1.18M 174.03K USD CN¥9.95 1.47 USD CN¥10.15 1.5 USD CN¥4.52B 667.28M USD 17.91 CN¥0.56 0.08 USD
cn Ligao Foods Co.,Ltd. 300973.SZ CN CN¥24.83 3.66 USD
-0.4
CN¥4.20B 620.4M USD CN¥670.30K 98.9K USD CN¥24.48 3.61 USD CN¥25.04 3.69 USD CN¥4.20B 620.4M USD 14.77 CN¥1.68 0.25 USD
cn Haoxiangni Health Food Co.,Ltd. 002582.SZ CN CN¥9.04 1.33 USD
-0.66
CN¥4.05B 597.16M USD CN¥5.84M 861.59K USD CN¥8.91 1.31 USD CN¥9.13 1.35 USD CN¥4.05B 597.16M USD 2.05 CN¥4.39 0.65 USD
cn Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ CN CN¥40.52 5.98 USD
+0.6
CN¥3.94B 580.88M USD CN¥1.35M 198.55K USD CN¥39.75 5.86 USD CN¥40.80 6.02 USD CN¥3.94B 580.88M USD 59.58 CN¥0.68 0.1 USD
cn Hainan Jingliang Holdings Co., Ltd. 000505.SZ CN CN¥5.37 0.79 USD
-0.37
CN¥3.90B 575.98M USD CN¥2.91M 429.52K USD CN¥5.29 0.78 USD CN¥5.41 0.8 USD CN¥3.90B 575.98M USD 0 -CN¥0.38 -0.05 USD
cn Ganyuan Foods Co., Ltd. 002991.SZ CN CN¥40.37 5.96 USD
-1.51
CN¥3.76B 555.24M USD CN¥371.00K 54.74K USD CN¥40.11 5.92 USD CN¥40.88 6.03 USD CN¥3.76B 555.24M USD 16.47 CN¥2.45 0.36 USD
cn Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ CN CN¥1.78 0.26 USD
-2.2
CN¥3.49B 514.49M USD CN¥16.02M 2.36M USD CN¥1.76 0.26 USD CN¥1.80 0.27 USD CN¥3.49B 514.49M USD 0 -CN¥0.08 -0.01 USD
cn Zhongjing Food Co., Ltd. 300908.SZ CN CN¥23.01 3.4 USD
+1.05
CN¥3.36B 495.68M USD CN¥642.81K 94.85K USD CN¥22.45 3.31 USD CN¥23.04 3.4 USD CN¥3.36B 495.68M USD 17.04 CN¥1.35 0.2 USD
cn Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ CN HK$3.33 0.43 USD
+0.6
HK$3.84B 490.73M USD HK$83.70K 10.7K USD HK$3.28 0.42 USD HK$3.33 0.43 USD HK$3.84B 490.73M USD 15.13 HK$0.22 0.03 USD
cn Nanfang Black Sesame Group Co.,Ltd. 000716.SZ CN CN¥4.37 0.64 USD
-1.35
CN¥3.29B 485.44M USD CN¥7.10M 1.05M USD CN¥4.29 0.63 USD CN¥4.45 0.66 USD CN¥3.29B 485.44M USD 0 -CN¥0.02 -0.002 USD
cn Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ CN CN¥13.01 1.92 USD
-2.33
CN¥3.22B 474.73M USD CN¥970.10K 143.14K USD CN¥13.01 1.92 USD CN¥13.40 1.98 USD CN¥3.22B 474.73M USD 34.23 CN¥0.38 0.06 USD
cn Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ CN CN¥3.82 0.56 USD
-2.3
CN¥3.16B 466.78M USD CN¥11.11M 1.64M USD CN¥3.77 0.56 USD CN¥3.90 0.58 USD CN¥3.16B 466.78M USD 0 -CN¥0.56 -0.08 USD
cn Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ CN CN¥2.68 0.4 USD
-1.83
CN¥3.02B 446.11M USD CN¥13.56M 2M USD CN¥2.63 0.39 USD CN¥2.70 0.4 USD CN¥3.02B 446.11M USD 0 -CN¥1.45 -0.2 USD
cn Zuming Bean Products Group Corp. 003030.SZ CN CN¥22.25 3.28 USD
-2.92
CN¥2.78B 409.64M USD CN¥1.33M 196.92K USD CN¥22.01 3.25 USD CN¥22.91 3.38 USD CN¥2.78B 409.64M USD 101.13 CN¥0.22 0.03 USD
cn CNFC Overseas Fisheries Co.,Ltd 000798.SZ CN CN¥7.53 1.11 USD
-0.66
CN¥2.75B 406.48M USD CN¥3.16M 465.54K USD CN¥7.42 1.09 USD CN¥7.62 1.12 USD CN¥2.75B 406.48M USD 37.64 CN¥0.20 0.03 USD
cn Chalkis Health Industry Co., Ltd 000972.SZ CN CN¥3.46 0.51 USD
-0.86
CN¥2.67B 393.75M USD CN¥2.56M 378.15K USD CN¥3.44 0.51 USD CN¥3.49 0.51 USD CN¥2.67B 393.75M USD 0 -CN¥0.08 -0.01 USD
cn HaiXin Foods Co.,Ltd 002702.SZ CN CN¥4.80 0.71 USD
-0.62
CN¥2.67B 393.6M USD CN¥5.37M 793.01K USD CN¥4.74 0.7 USD CN¥4.83 0.71 USD CN¥2.67B 393.6M USD 0 -CN¥0.07 -0.01 USD
cn Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ CN CN¥7.70 1.14 USD
+2.8
CN¥2.65B 390.79M USD CN¥2.68M 394.83K USD CN¥7.34 1.08 USD CN¥7.73 1.14 USD CN¥2.65B 390.79M USD 18.33 CN¥0.42 0.06 USD
cn Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ CN CN¥20.78 3.07 USD
-0.62
CN¥2.61B 385.83M USD CN¥442.15K 65.24K USD CN¥20.46 3.02 USD CN¥21.09 3.11 USD CN¥2.61B 385.83M USD 0 -CN¥0.06 -0.008 USD
cn Panda Dairy Corporation 300898.SZ CN CN¥19.75 2.91 USD
-0.65
CN¥2.45B 361.34M USD CN¥496.50K 73.26K USD CN¥19.54 2.88 USD CN¥19.96 2.95 USD CN¥2.45B 361.34M USD 21.94 CN¥0.90 0.13 USD
cn Royal Group Co.,Ltd. 002329.SZ CN CN¥2.92 0.43 USD
-1.35
CN¥2.43B 358.63M USD CN¥18.58M 2.74M USD CN¥2.84 0.42 USD CN¥2.98 0.44 USD CN¥2.43B 358.63M USD 0 -CN¥0.55 -0.08 USD
cn Qingdao Foods Co., Ltd. 001219.SZ CN CN¥12.41 1.83 USD
+0.16
CN¥2.42B 357.03M USD CN¥730.02K 107.71K USD CN¥12.13 1.79 USD CN¥12.45 1.84 USD CN¥2.42B 357.03M USD 21.39 CN¥0.58 0.09 USD
cn Shandong Delisi Food Co., Ltd. 002330.SZ CN CN¥3.70 0.55 USD
-0.27
CN¥2.35B 346.83M USD CN¥4.40M 649.65K USD CN¥3.64 0.54 USD CN¥3.73 0.55 USD CN¥2.35B 346.83M USD 370.00 CN¥0.01 0.001 USD
cn Guangdong Yantang Dairy Co., Ltd. 002732.SZ CN CN¥13.22 1.95 USD
-0.45
CN¥2.08B 306.92M USD CN¥689.60K 101.75K USD CN¥13.01 1.92 USD CN¥13.31 1.96 USD CN¥2.08B 306.92M USD 42.64 CN¥0.31 0.05 USD
cn Guangdong Jialong Food Co., Ltd. 002495.SZ CN CN¥2.18 0.32 USD
-0.46
CN¥2.04B 300.95M USD CN¥10.24M 1.51M USD CN¥2.13 0.31 USD CN¥2.20 0.32 USD CN¥2.04B 300.95M USD 109.00 CN¥0.02 0.002 USD
cn Joyvio Food Co., Ltd 300268.SZ CN CN¥11.11 1.64 USD
-0.8
CN¥1.94B 285.56M USD CN¥991.50K 146.29K USD CN¥10.84 1.6 USD CN¥11.18 1.65 USD CN¥1.94B 285.56M USD 0 -CN¥1.46 -0.2 USD
cn Baiyang Investment Group, Inc. 002696.SZ CN CN¥5.42 0.8 USD
-1.63
CN¥1.87B 276.5M USD CN¥9.20M 1.36M USD CN¥5.23 0.77 USD CN¥5.50 0.81 USD CN¥1.87B 276.5M USD 108.40 CN¥0.05 0.007 USD
cn Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ CN CN¥8.88 1.31 USD
-0.56
CN¥1.78B 263.18M USD CN¥2.74M 404.16K USD CN¥8.71 1.29 USD CN¥8.99 1.33 USD CN¥1.78B 263.18M USD 0 -CN¥0.12 -0.01 USD
cn Shandong Longda Meishi Co., Ltd. 002726.SZ CN CN¥1.47 0.22 USD
-0.68
CN¥1.59B 234.07M USD CN¥15.04M 2.22M USD CN¥1.42 0.21 USD CN¥1.51 0.22 USD CN¥1.59B 234.07M USD 0 -CN¥0.59 -0.08 USD
cn Xiwang Foodstuffs Co.,Ltd. 000639.SZ CN CN¥1.34 0.2 USD
-1.47
CN¥1.45B 213.42M USD CN¥17.04M 2.51M USD CN¥1.31 0.19 USD CN¥1.36 0.2 USD CN¥1.45B 213.42M USD 0 -CN¥1.17 -0.1 USD
cn Hainan Jingliang Holdings Co., Ltd. 200505.SZ CN HK$1.84 0.24 USD
-0.54
HK$1.34B 171.03M USD HK$7.20K 920.61 USD HK$1.82 0.23 USD HK$1.84 0.24 USD HK$1.34B 171.03M USD 0 -HK$0.44 -0.05 USD
cn Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ CN HK$2.04 0.26 USD
0
HK$542.79M 69.4M USD HK$2.80K 358.02 USD HK$2.04 0.26 USD HK$2.04 0.26 USD HK$542.79M 69.4M USD 29.14 HK$0.07 0.008 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency