Paese: Cina Borsa: Shenzhen Industria: Cibi confezionati Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (55)
- {{country.name}}
- Tutti i paesi
- Cina (55)
Shenzhen (55)
- {{item.name}}
- Tutte le borse
- Shanghai (32)
- Shenzhen (55)
Beni di Consumo Difensivi (55)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (55)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥24.12 3.56 USD |
-0.62
|
CN¥130.77B 19.29B USD | CN¥6.95M 1.03M USD | CN¥23.95 3.53 USD | CN¥24.40 3.6 USD | CN¥130.77B 19.29B USD | 36.00 | CN¥0.67 0.1 USD | ||
|
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥23.06 3.4 USD |
-0.17
|
CN¥79.90B 11.79B USD | CN¥8.17M 1.21M USD | CN¥22.92 3.38 USD | CN¥23.20 3.42 USD | CN¥79.90B 11.79B USD | 15.17 | CN¥1.52 0.22 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥44.60 6.58 USD |
-2.19
|
CN¥73.38B 10.83B USD | CN¥9.04M 1.33M USD | CN¥44.35 6.54 USD | CN¥45.77 6.75 USD | CN¥73.38B 10.83B USD | 19.05 | CN¥2.34 0.35 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥36.38 5.37 USD |
+7.47
|
CN¥51.10B 7.54B USD | CN¥27.11M 4M USD | CN¥32.62 4.81 USD | CN¥37.00 5.46 USD | CN¥51.10B 7.54B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.10 1.34 USD |
-1.09
|
CN¥15.39B 2.27B USD | CN¥9.17M 1.35M USD | CN¥9.02 1.33 USD | CN¥9.22 1.36 USD | CN¥15.39B 2.27B USD | 20.68 | CN¥0.44 0.06 USD | ||
|
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥10.99 1.62 USD |
-2.05
|
CN¥12.68B 1.87B USD | CN¥8.74M 1.29M USD | CN¥10.96 1.62 USD | CN¥11.22 1.66 USD | CN¥12.68B 1.87B USD | 16.40 | CN¥0.67 0.1 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥14.03 2.07 USD |
-3.64
|
CN¥12.08B 1.78B USD | CN¥5.86M 864.24K USD | CN¥14.00 2.07 USD | CN¥14.65 2.16 USD | CN¥12.08B 1.78B USD | 15.24 | CN¥0.92 0.14 USD | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥44.33 6.54 USD |
-4.03
|
CN¥11.98B 1.77B USD | CN¥3.11M 458.66K USD | CN¥44.08 6.5 USD | CN¥46.20 6.82 USD | CN¥11.98B 1.77B USD | 14.92 | CN¥2.97 0.44 USD | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥12.31 1.82 USD |
-2.53
|
CN¥10.82B 1.6B USD | CN¥5.34M 788.54K USD | CN¥12.29 1.81 USD | CN¥12.74 1.88 USD | CN¥10.82B 1.6B USD | 17.84 | CN¥0.69 0.1 USD | ||
|
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥19.60 2.89 USD |
-3.26
|
CN¥9.91B 1.46B USD | CN¥6.56M 967.57K USD | CN¥19.55 2.88 USD | CN¥20.12 2.97 USD | CN¥9.91B 1.46B USD | 24.19 | CN¥0.81 0.12 USD | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥6.41 0.95 USD |
+1.42
|
CN¥8.75B 1.29B USD | CN¥25.04M 3.7M USD | CN¥6.27 0.93 USD | CN¥6.49 0.96 USD | CN¥8.75B 1.29B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥25.92 3.82 USD |
-3.57
|
CN¥8.34B 1.23B USD | CN¥5.63M 830.21K USD | CN¥25.80 3.81 USD | CN¥27.03 3.99 USD | CN¥8.34B 1.23B USD | 22.34 | CN¥1.16 0.17 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥13.64 2.01 USD |
-0.94
|
CN¥8.32B 1.23B USD | CN¥4.05M 597.68K USD | CN¥13.49 1.99 USD | CN¥13.95 2.06 USD | CN¥8.32B 1.23B USD | 29.65 | CN¥0.46 0.07 USD | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥6.07 0.9 USD |
-0.16
|
CN¥6.72B 991.52M USD | CN¥2.87M 423.5K USD | CN¥6.02 0.89 USD | CN¥6.14 0.91 USD | CN¥6.72B 991.52M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥5.81 0.86 USD |
-1.69
|
CN¥6.70B 988.01M USD | CN¥4.51M 665.57K USD | CN¥5.74 0.85 USD | CN¥5.91 0.87 USD | CN¥6.70B 988.01M USD | 30.57 | CN¥0.19 0.03 USD | ||
|
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥20.60 3.04 USD |
-3.96
|
CN¥6.44B 949.97M USD | CN¥4.88M 720.23K USD | CN¥20.16 2.97 USD | CN¥21.43 3.16 USD | CN¥6.44B 949.97M USD | 29.01 | CN¥0.71 0.1 USD | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥15.90 2.35 USD |
-1.24
|
CN¥6.39B 942.36M USD | CN¥4.64M 684.35K USD | CN¥15.75 2.32 USD | CN¥16.19 2.39 USD | CN¥6.39B 942.36M USD | 33.82 | CN¥0.47 0.07 USD | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥7.58 1.12 USD |
-0.92
|
CN¥6.08B 897.15M USD | CN¥16.69M 2.46M USD | CN¥7.50 1.11 USD | CN¥7.82 1.15 USD | CN¥6.08B 897.15M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥10.44 1.54 USD |
+0.38
|
CN¥5.84B 861.98M USD | CN¥4.76M 702.12K USD | CN¥10.09 1.49 USD | CN¥10.52 1.55 USD | CN¥5.84B 861.98M USD | 69.59 | CN¥0.15 0.02 USD | ||
|
Tangrenshen Group Co., Ltd
002567.SZ
CN
|
CN¥3.51 0.52 USD |
+0.29
|
CN¥5.03B 742.16M USD | CN¥15.57M 2.3M USD | CN¥3.45 0.51 USD | CN¥3.54 0.52 USD | CN¥5.03B 742.16M USD | 0 | -CN¥1.22 -0.1 USD | ||
|
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥3.95 0.58 USD |
-1.5
|
CN¥4.87B 719.01M USD | CN¥9.21M 1.36M USD | CN¥3.89 0.57 USD | CN¥4.00 0.59 USD | CN¥4.87B 719.01M USD | 98.75 | CN¥0.04 0.005 USD | ||
|
Sirio Pharma Co., Ltd.
300791.SZ
CN
|
CN¥15.64 2.31 USD |
-1.57
|
CN¥4.83B 712.35M USD | CN¥1.05M 155.63K USD | CN¥15.50 2.29 USD | CN¥15.97 2.36 USD | CN¥4.83B 712.35M USD | 40.10 | CN¥0.39 0.06 USD | ||
|
Jinzai Food Group Co.,Ltd.
003000.SZ
CN
|
CN¥10.03 1.48 USD |
-1.38
|
CN¥4.52B 667.28M USD | CN¥3.77M 555.94K USD | CN¥9.94 1.47 USD | CN¥10.22 1.51 USD | CN¥4.52B 667.28M USD | 17.91 | CN¥0.56 0.08 USD | ||
|
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥3.93 0.58 USD |
-2
|
CN¥4.24B 626.27M USD | CN¥18.49M 2.73M USD | CN¥3.87 0.57 USD | CN¥4.03 0.59 USD | CN¥4.24B 626.27M USD | 26.19 | CN¥0.15 0.02 USD | ||
|
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥23.85 3.52 USD |
-4.02
|
CN¥4.04B 595.91M USD | CN¥3.31M 488.72K USD | CN¥23.72 3.5 USD | CN¥24.89 3.67 USD | CN¥4.04B 595.91M USD | 14.19 | CN¥1.68 0.25 USD | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥8.62 1.27 USD |
-1.49
|
CN¥3.86B 569.42M USD | CN¥9.77M 1.44M USD | CN¥8.51 1.26 USD | CN¥8.80 1.3 USD | CN¥3.86B 569.42M USD | 1.96 | CN¥4.39 0.65 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥5.21 0.77 USD |
-0.38
|
CN¥3.79B 558.82M USD | CN¥5.77M 850.92K USD | CN¥5.12 0.76 USD | CN¥5.29 0.78 USD | CN¥3.79B 558.82M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥40.54 5.98 USD |
-2.55
|
CN¥3.78B 557.58M USD | CN¥955.85K 141.03K USD | CN¥40.28 5.94 USD | CN¥41.83 6.17 USD | CN¥3.78B 557.58M USD | 16.54 | CN¥2.45 0.36 USD | ||
|
Shandong Oriental Ocean Sci-Tech Co., Ltd.
002086.SZ
CN
|
CN¥1.73 0.26 USD |
0
|
CN¥3.39B 500.03M USD | CN¥31.12M 4.59M USD | CN¥1.70 0.25 USD | CN¥1.77 0.26 USD | CN¥3.39B 500.03M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhongjing Food Co., Ltd.
300908.SZ
CN
|
CN¥22.80 3.36 USD |
-2.23
|
CN¥3.33B 491.15M USD | CN¥843.41K 124.44K USD | CN¥22.60 3.33 USD | CN¥23.35 3.45 USD | CN¥3.33B 491.15M USD | 16.88 | CN¥1.35 0.2 USD | ||
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥34.00 5.02 USD |
-3.13
|
CN¥3.30B 487.42M USD | CN¥3.75M 553.8K USD | CN¥33.51 4.94 USD | CN¥35.49 5.24 USD | CN¥3.30B 487.42M USD | 50.00 | CN¥0.68 0.1 USD | ||
|
Petpal Pet Nutrition Technology Co., Ltd.
300673.SZ
CN
|
CN¥13.19 1.95 USD |
-1.86
|
CN¥3.26B 481.29M USD | CN¥4.00M 589.96K USD | CN¥13.06 1.93 USD | CN¥13.54 2 USD | CN¥3.26B 481.29M USD | 34.71 | CN¥0.38 0.06 USD | ||
|
Nanfang Black Sesame Group Co.,Ltd.
000716.SZ
CN
|
CN¥4.28 0.63 USD |
-0.23
|
CN¥3.22B 475.45M USD | CN¥12.87M 1.9M USD | CN¥4.21 0.62 USD | CN¥4.31 0.64 USD | CN¥3.22B 475.45M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Kingsino Technology Co.,Ltd.
002548.SZ
CN
|
CN¥3.81 0.56 USD |
-1.8
|
CN¥3.16B 465.56M USD | CN¥25.14M 3.71M USD | CN¥3.78 0.56 USD | CN¥3.93 0.58 USD | CN¥3.16B 465.56M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
200019.SZ
CN
|
HK$3.11 0.4 USD |
-0.64
|
HK$3.58B 458.31M USD | HK$33.30K 4.26K USD | HK$3.10 0.4 USD | HK$3.12 0.4 USD | HK$3.58B 458.31M USD | 14.13 | HK$0.22 0.03 USD | ||
|
Zhanjiang Guolian Aquatic Products Co., Ltd.
300094.SZ
CN
|
CN¥2.55 0.38 USD |
0
|
CN¥2.88B 424.47M USD | CN¥23.09M 3.41M USD | CN¥2.49 0.37 USD | CN¥2.59 0.38 USD | CN¥2.88B 424.47M USD | 0 | -CN¥1.45 -0.2 USD | ||
|
Chalkis Health Industry Co., Ltd
000972.SZ
CN
|
CN¥3.56 0.53 USD |
-0.56
|
CN¥2.75B 405.13M USD | CN¥7.11M 1.05M USD | CN¥3.49 0.51 USD | CN¥3.60 0.53 USD | CN¥2.75B 405.13M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zuming Bean Products Group Corp.
003030.SZ
CN
|
CN¥21.75 3.21 USD |
+0.65
|
CN¥2.71B 400.44M USD | CN¥2.33M 344.4K USD | CN¥21.01 3.1 USD | CN¥21.98 3.24 USD | CN¥2.71B 400.44M USD | 98.86 | CN¥0.22 0.03 USD | ||
|
CNFC Overseas Fisheries Co.,Ltd
000798.SZ
CN
|
CN¥7.17 1.06 USD |
-0.97
|
CN¥2.62B 387.05M USD | CN¥5.54M 817.78K USD | CN¥7.05 1.04 USD | CN¥7.25 1.07 USD | CN¥2.62B 387.05M USD | 35.85 | CN¥0.20 0.03 USD | ||
|
Royal Group Co.,Ltd.
002329.SZ
CN
|
CN¥3.13 0.46 USD |
-4.86
|
CN¥2.61B 384.42M USD | CN¥63.04M 9.3M USD | CN¥3.09 0.46 USD | CN¥3.30 0.49 USD | CN¥2.61B 384.42M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Daodaoquan Grain and Oil Co.,Ltd.
002852.SZ
CN
|
CN¥7.32 1.08 USD |
-1.35
|
CN¥2.52B 371.5M USD | CN¥3.01M 444.12K USD | CN¥7.23 1.07 USD | CN¥7.48 1.1 USD | CN¥2.52B 371.5M USD | 17.42 | CN¥0.42 0.06 USD | ||
|
Shanghai Hi-Road Food Technology Co., Ltd.
300915.SZ
CN
|
CN¥19.60 2.89 USD |
-1.01
|
CN¥2.47B 363.92M USD | CN¥977.27K 144.19K USD | CN¥19.32 2.85 USD | CN¥20.07 2.96 USD | CN¥2.47B 363.92M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
HaiXin Foods Co.,Ltd
002702.SZ
CN
|
CN¥4.39 0.65 USD |
-0.23
|
CN¥2.44B 359.98M USD | CN¥16.91M 2.5M USD | CN¥4.27 0.63 USD | CN¥4.44 0.66 USD | CN¥2.44B 359.98M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Qingdao Foods Co., Ltd.
001219.SZ
CN
|
CN¥11.75 1.73 USD |
-1.51
|
CN¥2.29B 338.04M USD | CN¥1.69M 249.09K USD | CN¥11.60 1.71 USD | CN¥11.97 1.77 USD | CN¥2.29B 338.04M USD | 20.25 | CN¥0.58 0.09 USD | ||
|
Panda Dairy Corporation
300898.SZ
CN
|
CN¥18.37 2.71 USD |
-0.27
|
CN¥2.28B 336.09M USD | CN¥2.80M 412.82K USD | CN¥17.75 2.62 USD | CN¥18.44 2.72 USD | CN¥2.28B 336.09M USD | 20.41 | CN¥0.90 0.13 USD | ||
|
Shandong Delisi Food Co., Ltd.
002330.SZ
CN
|
CN¥3.54 0.52 USD |
-1.39
|
CN¥2.25B 331.84M USD | CN¥11.56M 1.71M USD | CN¥3.50 0.52 USD | CN¥3.62 0.53 USD | CN¥2.25B 331.84M USD | 354.00 | CN¥0.01 0.001 USD | ||
|
Guangdong Jialong Food Co., Ltd.
002495.SZ
CN
|
CN¥2.11 0.31 USD |
-0.47
|
CN¥1.97B 291.28M USD | CN¥20.88M 3.08M USD | CN¥2.06 0.3 USD | CN¥2.16 0.32 USD | CN¥1.97B 291.28M USD | 105.50 | CN¥0.02 0.002 USD | ||
|
Guangdong Yantang Dairy Co., Ltd.
002732.SZ
CN
|
CN¥12.50 1.84 USD |
-1.19
|
CN¥1.97B 290.21M USD | CN¥923.40K 136.24K USD | CN¥12.34 1.82 USD | CN¥12.77 1.88 USD | CN¥1.97B 290.21M USD | 40.32 | CN¥0.31 0.05 USD | ||
|
Joyvio Food Co., Ltd
300268.SZ
CN
|
CN¥10.62 1.57 USD |
+1.24
|
CN¥1.85B 272.96M USD | CN¥2.18M 322.08K USD | CN¥10.28 1.52 USD | CN¥10.69 1.58 USD | CN¥1.85B 272.96M USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Baiyang Investment Group, Inc.
002696.SZ
CN
|
CN¥5.19 0.77 USD |
0
|
CN¥1.79B 264.77M USD | CN¥11.15M 1.65M USD | CN¥5.09 0.75 USD | CN¥5.33 0.79 USD | CN¥1.79B 264.77M USD | 103.79 | CN¥0.05 0.007 USD | ||
|
Shandong Longda Meishi Co., Ltd.
002726.SZ
CN
|
CN¥1.52 0.22 USD |
+4.11
|
CN¥1.77B 260.49M USD | CN¥110.68M 16.33M USD | CN¥1.45 0.21 USD | CN¥1.59 0.23 USD | CN¥1.77B 260.49M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.
002820.SZ
CN
|
CN¥8.41 1.24 USD |
-1.64
|
CN¥1.69B 249.25M USD | CN¥4.40M 648.61K USD | CN¥8.31 1.23 USD | CN¥8.62 1.27 USD | CN¥1.69B 249.25M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Xiwang Foodstuffs Co.,Ltd.
000639.SZ
CN
|
CN¥1.37 0.2 USD |
+2.24
|
CN¥1.48B 218.19M USD | CN¥113.51M 16.75M USD | CN¥1.31 0.19 USD | CN¥1.47 0.22 USD | CN¥1.48B 218.19M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
200505.SZ
CN
|
HK$1.76 0.23 USD |
-2.22
|
HK$1.28B 163.59M USD | HK$26.90K 3.44K USD | HK$1.76 0.23 USD | HK$1.76 0.23 USD | HK$1.28B 163.59M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Shandong Zhonglu Oceanic Fisheries Company Limited
200992.SZ
CN
|
HK$1.82 0.23 USD |
+0.55
|
HK$484.25M 61.92M USD | HK$11.60K 1.48K USD | HK$1.72 0.22 USD | HK$1.82 0.23 USD | HK$484.25M 61.92M USD | 26.00 | HK$0.07 0.008 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}