$2.31T
Capitalizzazione totale
$85.9B
Volume totale
BTC 56.09%     ETH 9.18%
Prevalenza di BTC

Paese: Cina Borsa: Shenzhen Industria: Cibi confezionati Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ CN CN¥24.34 3.59 USD
-1.42
CN¥131.96B 19.47B USD CN¥2.68M 395.16K USD CN¥24.31 3.59 USD CN¥24.66 3.64 USD CN¥131.96B 19.47B USD 36.32 CN¥0.67 0.1 USD
cn Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ CN CN¥22.98 3.39 USD
-0.3
CN¥79.62B 11.75B USD CN¥2.17M 319.71K USD CN¥22.91 3.38 USD CN¥23.15 3.42 USD CN¥79.62B 11.75B USD 15.11 CN¥1.52 0.22 USD
cn Guangdong Haid Group Co., Limited 002311.SZ CN CN¥41.43 6.11 USD
-0.36
CN¥68.17B 10.06B USD CN¥1.58M 232.46K USD CN¥41.24 6.08 USD CN¥41.87 6.18 USD CN¥68.17B 10.06B USD 17.70 CN¥2.34 0.35 USD
CSPC Innovation Pharmaceutical Co., Ltd. CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ CN CN¥24.29 3.58 USD
-1.22
CN¥34.12B 5.03B USD CN¥3.91M 576.66K USD CN¥23.91 3.53 USD CN¥24.61 3.63 USD CN¥34.12B 5.03B USD 0 -CN¥0.22 -0.03 USD
cn Byhealth Co., Ltd 300146.SZ CN CN¥9.77 1.44 USD
+0.82
CN¥16.53B 2.44B USD CN¥2.65M 391.14K USD CN¥9.57 1.41 USD CN¥9.78 1.44 USD CN¥16.53B 2.44B USD 22.20 CN¥0.44 0.06 USD
cn YanKer shop Food Co.,Ltd 002847.SZ CN CN¥48.78 7.2 USD
-0.99
CN¥13.30B 1.96B USD CN¥666.96K 98.41K USD CN¥48.33 7.13 USD CN¥49.48 7.3 USD CN¥13.30B 1.96B USD 16.42 CN¥2.97 0.44 USD
cn Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ CN CN¥11.51 1.7 USD
-0.35
CN¥13.28B 1.96B USD CN¥1.49M 219.72K USD CN¥11.46 1.69 USD CN¥11.55 1.7 USD CN¥13.28B 1.96B USD 17.17 CN¥0.67 0.1 USD
cn New Hope Dairy Co., Ltd. 002946.SZ CN CN¥15.34 2.26 USD
-0.32
CN¥13.20B 1.95B USD CN¥785.42K 115.89K USD CN¥15.11 2.23 USD CN¥15.39 2.27 USD CN¥13.20B 1.95B USD 16.67 CN¥0.92 0.14 USD
cn Sanquan Food Co., Ltd. 002216.SZ CN CN¥11.61 1.71 USD
-1.02
CN¥10.21B 1.51B USD CN¥1.38M 203.06K USD CN¥11.61 1.71 USD CN¥11.77 1.74 USD CN¥10.21B 1.51B USD 16.82 CN¥0.69 0.1 USD
cn Chacha Food Company, Limited 002557.SZ CN CN¥19.15 2.83 USD
-0.93
CN¥9.69B 1.43B USD CN¥787.29K 116.16K USD CN¥19.06 2.81 USD CN¥19.31 2.85 USD CN¥9.69B 1.43B USD 23.64 CN¥0.81 0.12 USD
cn Yantai China Pet Foods Co., Ltd. 002891.SZ CN CN¥27.75 4.09 USD
-1.6
CN¥8.93B 1.32B USD CN¥1.29M 190.91K USD CN¥27.58 4.07 USD CN¥28.20 4.16 USD CN¥8.93B 1.32B USD 23.92 CN¥1.16 0.17 USD
cn Xiamen Kingdomway Group Company 002626.SZ CN CN¥13.87 2.05 USD
-0.57
CN¥8.46B 1.25B USD CN¥1.19M 176.3K USD CN¥13.73 2.03 USD CN¥13.94 2.06 USD CN¥8.46B 1.25B USD 30.15 CN¥0.46 0.07 USD
cn TECON BIOLOGY Co.LTD 002100.SZ CN CN¥6.01 0.89 USD
-2.44
CN¥8.21B 1.21B USD CN¥6.13M 905.05K USD CN¥5.99 0.88 USD CN¥6.20 0.91 USD CN¥8.21B 1.21B USD 0 -CN¥0.08 -0.01 USD
cn Jiajia Food Group Co.,Ltd 002650.SZ CN CN¥7.14 1.05 USD
+1.13
CN¥7.90B 1.17B USD CN¥1.39M 205.58K USD CN¥6.90 1.02 USD CN¥7.18 1.06 USD CN¥7.90B 1.17B USD 0 -CN¥0.11 -0.01 USD
cn Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ CN CN¥6.17 0.91 USD
-0.8
CN¥7.11B 1.05B USD CN¥2.38M 350.48K USD CN¥6.06 0.89 USD CN¥6.21 0.92 USD CN¥7.11B 1.05B USD 32.47 CN¥0.19 0.03 USD
cn Three Squirrels Inc. 300783.SZ CN CN¥16.45 2.43 USD
-0.84
CN¥6.61B 974.95M USD CN¥1.26M 186.15K USD CN¥16.28 2.4 USD CN¥16.57 2.44 USD CN¥6.61B 974.95M USD 35.00 CN¥0.47 0.07 USD
cn Guilin Seamild Foods Co., Ltd 002956.SZ CN CN¥20.64 3.05 USD
-1.53
CN¥6.45B 951.82M USD CN¥706.00K 104.17K USD CN¥20.55 3.03 USD CN¥21.00 3.1 USD CN¥6.45B 951.82M USD 29.07 CN¥0.71 0.1 USD
cn Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ CN CN¥7.89 1.16 USD
-0.75
CN¥6.33B 933.84M USD CN¥3.61M 533.26K USD CN¥7.80 1.15 USD CN¥7.95 1.17 USD CN¥6.33B 933.84M USD 0 -CN¥0.53 -0.07 USD
cn Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ CN CN¥11.22 1.66 USD
-0.88
CN¥6.28B 926.38M USD CN¥1.81M 267.49K USD CN¥10.96 1.62 USD CN¥11.27 1.66 USD CN¥6.28B 926.38M USD 74.79 CN¥0.15 0.02 USD
cn Sirio Pharma Co., Ltd. 300791.SZ CN CN¥16.58 2.45 USD
-0.84
CN¥5.12B 755.16M USD CN¥326.85K 48.23K USD CN¥16.41 2.42 USD CN¥16.78 2.48 USD CN¥5.12B 755.16M USD 42.51 CN¥0.39 0.06 USD
cn Beingmate Co., Ltd. 002570.SZ CN CN¥4.69 0.69 USD
+0.43
CN¥5.07B 747.39M USD CN¥8.47M 1.25M USD CN¥4.68 0.69 USD CN¥4.79 0.71 USD CN¥5.07B 747.39M USD 31.26 CN¥0.15 0.02 USD
cn Yantai Shuangta Food Co., Ltd. 002481.SZ CN CN¥4.01 0.59 USD
+3.61
CN¥4.95B 729.93M USD CN¥11.80M 1.74M USD CN¥3.82 0.56 USD CN¥4.24 0.63 USD CN¥4.95B 729.93M USD 100.25 CN¥0.04 0.005 USD
cn Tangrenshen Group Co., Ltd 002567.SZ CN CN¥3.28 0.48 USD
-1.5
CN¥4.70B 693.53M USD CN¥4.00M 590.51K USD CN¥3.25 0.48 USD CN¥3.34 0.49 USD CN¥4.70B 693.53M USD 0 -CN¥1.22 -0.1 USD
cn Jinzai Food Group Co.,Ltd. 003000.SZ CN CN¥10.02 1.48 USD
-1.09
CN¥4.52B 666.61M USD CN¥841.30K 124.13K USD CN¥9.95 1.47 USD CN¥10.15 1.5 USD CN¥4.52B 666.61M USD 17.89 CN¥0.56 0.08 USD
cn Ligao Foods Co.,Ltd. 300973.SZ CN CN¥24.85 3.67 USD
-0.32
CN¥4.21B 620.89M USD CN¥438.40K 64.68K USD CN¥24.48 3.61 USD CN¥24.99 3.69 USD CN¥4.21B 620.89M USD 14.79 CN¥1.68 0.25 USD
cn Haoxiangni Health Food Co.,Ltd. 002582.SZ CN CN¥9.02 1.33 USD
-0.88
CN¥4.04B 595.84M USD CN¥3.82M 563.04K USD CN¥8.91 1.31 USD CN¥9.07 1.34 USD CN¥4.04B 595.84M USD 2.05 CN¥4.39 0.65 USD
cn Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ CN CN¥40.28 5.94 USD
-3.27
CN¥3.91B 577.44M USD CN¥4.03M 594.22K USD CN¥39.60 5.84 USD CN¥41.56 6.13 USD CN¥3.91B 577.44M USD 59.23 CN¥0.68 0.1 USD
cn Hainan Jingliang Holdings Co., Ltd. 000505.SZ CN CN¥5.36 0.79 USD
-0.56
CN¥3.90B 574.91M USD CN¥2.00M 295.24K USD CN¥5.29 0.78 USD CN¥5.41 0.8 USD CN¥3.90B 574.91M USD 0 -CN¥0.38 -0.05 USD
cn Ganyuan Foods Co., Ltd. 002991.SZ CN CN¥40.55 5.98 USD
-1.07
CN¥3.78B 557.71M USD CN¥162.50K 23.98K USD CN¥40.11 5.92 USD CN¥40.85 6.03 USD CN¥3.78B 557.71M USD 16.55 CN¥2.45 0.36 USD
cn Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ CN CN¥1.78 0.26 USD
-2.2
CN¥3.49B 514.49M USD CN¥12.97M 1.91M USD CN¥1.76 0.26 USD CN¥1.80 0.27 USD CN¥3.49B 514.49M USD 0 -CN¥0.08 -0.01 USD
cn Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ CN HK$3.33 0.43 USD
+0.6
HK$3.84B 490.73M USD HK$83.70K 10.7K USD HK$3.28 0.42 USD HK$3.33 0.43 USD HK$3.84B 490.73M USD 15.13 HK$0.22 0.03 USD
cn Zhongjing Food Co., Ltd. 300908.SZ CN CN¥22.70 3.35 USD
-0.31
CN¥3.31B 489M USD CN¥247.97K 36.59K USD CN¥22.45 3.31 USD CN¥22.94 3.38 USD CN¥3.31B 489M USD 16.81 CN¥1.35 0.2 USD
cn Nanfang Black Sesame Group Co.,Ltd. 000716.SZ CN CN¥4.40 0.65 USD
-0.68
CN¥3.31B 488.78M USD CN¥5.18M 764.32K USD CN¥4.29 0.63 USD CN¥4.45 0.66 USD CN¥3.31B 488.78M USD 0 -CN¥0.02 -0.002 USD
cn Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ CN CN¥13.14 1.94 USD
-1.35
CN¥3.25B 479.47M USD CN¥523.00K 77.17K USD CN¥13.01 1.92 USD CN¥13.40 1.98 USD CN¥3.25B 479.47M USD 34.57 CN¥0.38 0.06 USD
cn Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ CN CN¥3.84 0.57 USD
-1.79
CN¥3.18B 469.23M USD CN¥7.81M 1.15M USD CN¥3.77 0.56 USD CN¥3.90 0.58 USD CN¥3.18B 469.23M USD 0 -CN¥0.56 -0.08 USD
cn Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ CN CN¥2.67 0.39 USD
-2.2
CN¥3.01B 444.44M USD CN¥10.23M 1.51M USD CN¥2.63 0.39 USD CN¥2.70 0.4 USD CN¥3.01B 444.44M USD 0 -CN¥1.45 -0.2 USD
cn CNFC Overseas Fisheries Co.,Ltd 000798.SZ CN CN¥7.52 1.11 USD
-0.79
CN¥2.75B 405.94M USD CN¥2.35M 346.72K USD CN¥7.42 1.09 USD CN¥7.62 1.12 USD CN¥2.75B 405.94M USD 37.60 CN¥0.20 0.03 USD
cn Zuming Bean Products Group Corp. 003030.SZ CN CN¥22.04 3.25 USD
-3.84
CN¥2.75B 405.78M USD CN¥901.40K 133K USD CN¥22.01 3.25 USD CN¥22.91 3.38 USD CN¥2.75B 405.78M USD 100.18 CN¥0.22 0.03 USD
cn HaiXin Foods Co.,Ltd 002702.SZ CN CN¥4.79 0.71 USD
-0.83
CN¥2.66B 392.78M USD CN¥3.57M 526.91K USD CN¥4.74 0.7 USD CN¥4.83 0.71 USD CN¥2.66B 392.78M USD 0 -CN¥0.07 -0.01 USD
cn Chalkis Health Industry Co., Ltd 000972.SZ CN CN¥3.44 0.51 USD
-1.43
CN¥2.65B 391.47M USD CN¥1.91M 281.11K USD CN¥3.44 0.51 USD CN¥3.49 0.51 USD CN¥2.65B 391.47M USD 0 -CN¥0.08 -0.01 USD
cn Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ CN CN¥20.74 3.06 USD
-0.81
CN¥2.61B 385.08M USD CN¥156.80K 23.14K USD CN¥20.46 3.02 USD CN¥20.99 3.1 USD CN¥2.61B 385.08M USD 0 -CN¥0.06 -0.008 USD
cn Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ CN CN¥7.51 1.11 USD
+0.27
CN¥2.58B 381.14M USD CN¥1.09M 160.34K USD CN¥7.34 1.08 USD CN¥7.54 1.11 USD CN¥2.58B 381.14M USD 17.88 CN¥0.42 0.06 USD
cn Royal Group Co.,Ltd. 002329.SZ CN CN¥2.95 0.44 USD
-0.34
CN¥2.46B 362.32M USD CN¥11.33M 1.67M USD CN¥2.84 0.42 USD CN¥2.98 0.44 USD CN¥2.46B 362.32M USD 0 -CN¥0.55 -0.08 USD
cn Panda Dairy Corporation 300898.SZ CN CN¥19.80 2.92 USD
-0.4
CN¥2.46B 362.26M USD CN¥328.50K 48.47K USD CN¥19.54 2.88 USD CN¥19.96 2.95 USD CN¥2.46B 362.26M USD 22.00 CN¥0.90 0.13 USD
cn Qingdao Foods Co., Ltd. 001219.SZ CN CN¥12.30 1.81 USD
-0.73
CN¥2.40B 353.86M USD CN¥469.84K 69.32K USD CN¥12.13 1.79 USD CN¥12.35 1.82 USD CN¥2.40B 353.86M USD 21.20 CN¥0.58 0.09 USD
cn Shandong Delisi Food Co., Ltd. 002330.SZ CN CN¥3.69 0.54 USD
-0.54
CN¥2.34B 345.9M USD CN¥2.76M 407.07K USD CN¥3.64 0.54 USD CN¥3.72 0.55 USD CN¥2.34B 345.9M USD 369.00 CN¥0.01 0.001 USD
cn Guangdong Yantang Dairy Co., Ltd. 002732.SZ CN CN¥13.21 1.95 USD
-0.53
CN¥2.08B 306.69M USD CN¥423.70K 62.52K USD CN¥13.01 1.92 USD CN¥13.31 1.96 USD CN¥2.08B 306.69M USD 42.61 CN¥0.31 0.05 USD
cn Guangdong Jialong Food Co., Ltd. 002495.SZ CN CN¥2.19 0.32 USD
0
CN¥2.05B 302.33M USD CN¥5.90M 870.21K USD CN¥2.13 0.31 USD CN¥2.19 0.32 USD CN¥2.05B 302.33M USD 109.50 CN¥0.02 0.002 USD
cn Joyvio Food Co., Ltd 300268.SZ CN CN¥11.03 1.63 USD
-1.51
CN¥1.92B 283.5M USD CN¥719.00K 106.09K USD CN¥10.84 1.6 USD CN¥11.18 1.65 USD CN¥1.92B 283.5M USD 0 -CN¥1.46 -0.2 USD
cn Baiyang Investment Group, Inc. 002696.SZ CN CN¥5.38 0.79 USD
-2.36
CN¥1.86B 274.46M USD CN¥5.79M 854.88K USD CN¥5.23 0.77 USD CN¥5.50 0.81 USD CN¥1.86B 274.46M USD 107.59 CN¥0.05 0.007 USD
cn Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ CN CN¥8.85 1.31 USD
-0.89
CN¥1.78B 262.29M USD CN¥1.99M 293.81K USD CN¥8.71 1.29 USD CN¥8.99 1.33 USD CN¥1.78B 262.29M USD 0 -CN¥0.12 -0.01 USD
cn Shandong Longda Meishi Co., Ltd. 002726.SZ CN CN¥1.49 0.22 USD
+0.68
CN¥1.61B 237.26M USD CN¥11.39M 1.68M USD CN¥1.42 0.21 USD CN¥1.51 0.22 USD CN¥1.61B 237.26M USD 0 -CN¥0.59 -0.08 USD
cn Xiwang Foodstuffs Co.,Ltd. 000639.SZ CN CN¥1.34 0.2 USD
-1.47
CN¥1.45B 213.42M USD CN¥12.64M 1.87M USD CN¥1.31 0.19 USD CN¥1.36 0.2 USD CN¥1.45B 213.42M USD 0 -CN¥1.17 -0.1 USD
cn Hainan Jingliang Holdings Co., Ltd. 200505.SZ CN HK$1.82 0.23 USD
-1.62
HK$1.32B 169.17M USD HK$3.80K 485.88 USD HK$1.82 0.23 USD HK$1.82 0.23 USD HK$1.32B 169.17M USD 0 -HK$0.44 -0.05 USD
cn Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ CN HK$2.04 0.26 USD
0
HK$542.79M 69.4M USD HK$5.20K 664.89 USD HK$2.04 0.26 USD HK$2.04 0.26 USD HK$542.79M 69.4M USD 29.14 HK$0.07 0.008 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency