Paese: Cina Borsa: Shenzhen Industria: Cibi confezionati Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (55)
- {{country.name}}
- Tutti i paesi
- Cina (55)
Shenzhen (55)
- {{item.name}}
- Tutte le borse
- Shanghai (32)
- Shenzhen (55)
Beni di Consumo Difensivi (55)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (55)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥24.69 3.64 USD |
-1.95
|
CN¥133.86B 19.75B USD | CN¥8.77M 1.29M USD | CN¥24.66 3.64 USD | CN¥25.19 3.72 USD | CN¥133.86B 19.75B USD | 36.85 | CN¥0.67 0.1 USD | ||
|
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥23.05 3.4 USD |
-2.08
|
CN¥79.86B 11.78B USD | CN¥12.32M 1.82M USD | CN¥23.01 3.4 USD | CN¥23.62 3.49 USD | CN¥79.86B 11.78B USD | 15.16 | CN¥1.52 0.22 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥41.58 6.14 USD |
+0.43
|
CN¥68.41B 10.09B USD | CN¥8.68M 1.28M USD | CN¥40.90 6.03 USD | CN¥42.15 6.22 USD | CN¥68.41B 10.09B USD | 17.76 | CN¥2.34 0.35 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥24.59 3.63 USD |
+3.49
|
CN¥34.54B 5.1B USD | CN¥20.56M 3.03M USD | CN¥23.80 3.51 USD | CN¥26.21 3.87 USD | CN¥34.54B 5.1B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.69 1.43 USD |
-1.22
|
CN¥16.39B 2.42B USD | CN¥8.40M 1.24M USD | CN¥9.61 1.42 USD | CN¥9.82 1.45 USD | CN¥16.39B 2.42B USD | 22.02 | CN¥0.44 0.06 USD | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥49.27 7.27 USD |
-3.99
|
CN¥13.44B 1.98B USD | CN¥3.38M 498.85K USD | CN¥48.90 7.22 USD | CN¥51.39 7.58 USD | CN¥13.44B 1.98B USD | 16.58 | CN¥2.97 0.44 USD | ||
|
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.55 1.7 USD |
-1.03
|
CN¥13.33B 1.97B USD | CN¥6.39M 942.43K USD | CN¥11.48 1.69 USD | CN¥11.67 1.72 USD | CN¥13.33B 1.97B USD | 17.23 | CN¥0.67 0.1 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥15.39 2.27 USD |
-4.76
|
CN¥13.25B 1.95B USD | CN¥6.50M 958.67K USD | CN¥15.30 2.26 USD | CN¥16.22 2.39 USD | CN¥13.25B 1.95B USD | 16.72 | CN¥0.92 0.14 USD | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥11.73 1.73 USD |
-2.82
|
CN¥10.31B 1.52B USD | CN¥7.29M 1.08M USD | CN¥11.68 1.72 USD | CN¥12.07 1.78 USD | CN¥10.31B 1.52B USD | 17.00 | CN¥0.69 0.1 USD | ||
|
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥19.33 2.85 USD |
-2.82
|
CN¥9.78B 1.44B USD | CN¥7.08M 1.04M USD | CN¥19.16 2.83 USD | CN¥19.87 2.93 USD | CN¥9.78B 1.44B USD | 23.86 | CN¥0.81 0.12 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥28.20 4.16 USD |
-1.71
|
CN¥9.08B 1.34B USD | CN¥4.08M 602.45K USD | CN¥28.00 4.13 USD | CN¥28.70 4.23 USD | CN¥9.08B 1.34B USD | 24.31 | CN¥1.16 0.17 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥13.95 2.06 USD |
-0.71
|
CN¥8.51B 1.26B USD | CN¥2.41M 355.88K USD | CN¥13.85 2.04 USD | CN¥14.10 2.08 USD | CN¥8.51B 1.26B USD | 30.32 | CN¥0.46 0.07 USD | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥6.16 0.91 USD |
-3.3
|
CN¥8.41B 1.24B USD | CN¥29.78M 4.39M USD | CN¥6.07 0.9 USD | CN¥6.36 0.94 USD | CN¥8.41B 1.24B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥7.06 1.04 USD |
-2.89
|
CN¥7.82B 1.15B USD | CN¥6.03M 890.4K USD | CN¥7.01 1.03 USD | CN¥7.35 1.08 USD | CN¥7.82B 1.15B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥6.22 0.92 USD |
-2.2
|
CN¥7.17B 1.06B USD | CN¥8.35M 1.23M USD | CN¥6.20 0.91 USD | CN¥6.38 0.94 USD | CN¥7.17B 1.06B USD | 32.73 | CN¥0.19 0.03 USD | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥16.59 2.45 USD |
-2.81
|
CN¥6.66B 983.25M USD | CN¥5.71M 842.69K USD | CN¥16.54 2.44 USD | CN¥17.17 2.53 USD | CN¥6.66B 983.25M USD | 35.29 | CN¥0.47 0.07 USD | ||
|
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥20.96 3.09 USD |
-2.15
|
CN¥6.55B 966.57M USD | CN¥2.38M 350.77K USD | CN¥20.89 3.08 USD | CN¥21.52 3.18 USD | CN¥6.55B 966.57M USD | 29.52 | CN¥0.71 0.1 USD | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥7.95 1.17 USD |
-2.81
|
CN¥6.38B 940.94M USD | CN¥14.11M 2.08M USD | CN¥7.90 1.17 USD | CN¥8.19 1.21 USD | CN¥6.38B 940.94M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥11.32 1.67 USD |
-0.96
|
CN¥6.33B 934.64M USD | CN¥10.19M 1.5M USD | CN¥11.06 1.63 USD | CN¥11.47 1.69 USD | CN¥6.33B 934.64M USD | 75.46 | CN¥0.15 0.02 USD | ||
|
Sirio Pharma Co., Ltd.
300791.SZ
CN
|
CN¥16.72 2.47 USD |
-0.36
|
CN¥5.16B 761.54M USD | CN¥783.51K 115.6K USD | CN¥16.67 2.46 USD | CN¥16.91 2.5 USD | CN¥5.16B 761.54M USD | 42.87 | CN¥0.39 0.06 USD | ||
|
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥4.67 0.69 USD |
-2.51
|
CN¥5.04B 744.2M USD | CN¥32.06M 4.73M USD | CN¥4.67 0.69 USD | CN¥4.85 0.72 USD | CN¥5.04B 744.2M USD | 31.13 | CN¥0.15 0.02 USD | ||
|
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥3.87 0.57 USD |
-3.97
|
CN¥4.77B 704.45M USD | CN¥12.47M 1.84M USD | CN¥3.85 0.57 USD | CN¥4.02 0.59 USD | CN¥4.77B 704.45M USD | 96.75 | CN¥0.04 0.005 USD | ||
|
Tangrenshen Group Co., Ltd
002567.SZ
CN
|
CN¥3.33 0.49 USD |
-3.48
|
CN¥4.77B 704.1M USD | CN¥14.39M 2.12M USD | CN¥3.33 0.49 USD | CN¥3.45 0.51 USD | CN¥4.77B 704.1M USD | 0 | -CN¥1.22 -0.1 USD | ||
|
Jinzai Food Group Co.,Ltd.
003000.SZ
CN
|
CN¥10.13 1.49 USD |
-3.71
|
CN¥4.57B 673.93M USD | CN¥6.12M 903.01K USD | CN¥10.03 1.48 USD | CN¥10.56 1.56 USD | CN¥4.57B 673.93M USD | 18.08 | CN¥0.56 0.08 USD | ||
|
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥24.93 3.68 USD |
-0.68
|
CN¥4.22B 622.89M USD | CN¥1.72M 253.93K USD | CN¥24.80 3.66 USD | CN¥25.56 3.77 USD | CN¥4.22B 622.89M USD | 14.83 | CN¥1.68 0.25 USD | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥9.10 1.34 USD |
-2.88
|
CN¥4.07B 601.13M USD | CN¥14.96M 2.21M USD | CN¥9.06 1.34 USD | CN¥9.37 1.38 USD | CN¥4.07B 601.13M USD | 2.07 | CN¥4.39 0.65 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥5.39 0.8 USD |
-2.71
|
CN¥3.92B 578.13M USD | CN¥6.59M 972.38K USD | CN¥5.35 0.79 USD | CN¥5.53 0.82 USD | CN¥3.92B 578.13M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥40.28 5.94 USD |
-3.27
|
CN¥3.91B 577.44M USD | CN¥4.03M 594.22K USD | CN¥39.60 5.84 USD | CN¥41.56 6.13 USD | CN¥3.91B 577.44M USD | 59.23 | CN¥0.68 0.1 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥40.99 6.05 USD |
-3.07
|
CN¥3.82B 563.76M USD | CN¥1.06M 156.08K USD | CN¥40.72 6.01 USD | CN¥42.71 6.3 USD | CN¥3.82B 563.76M USD | 16.73 | CN¥2.45 0.36 USD | ||
|
Shandong Oriental Ocean Sci-Tech Co., Ltd.
002086.SZ
CN
|
CN¥1.82 0.27 USD |
+0.55
|
CN¥3.57B 526.05M USD | CN¥41.33M 6.1M USD | CN¥1.80 0.27 USD | CN¥1.90 0.28 USD | CN¥3.57B 526.05M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Nanfang Black Sesame Group Co.,Ltd.
000716.SZ
CN
|
CN¥4.43 0.65 USD |
-4.53
|
CN¥3.34B 492.11M USD | CN¥22.56M 3.33M USD | CN¥4.42 0.65 USD | CN¥4.61 0.68 USD | CN¥3.34B 492.11M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhongjing Food Co., Ltd.
300908.SZ
CN
|
CN¥22.77 3.36 USD |
-1.94
|
CN¥3.32B 490.51M USD | CN¥1.28M 188.78K USD | CN¥22.60 3.33 USD | CN¥23.18 3.42 USD | CN¥3.32B 490.51M USD | 16.86 | CN¥1.35 0.2 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
200019.SZ
CN
|
HK$3.31 0.42 USD |
0
|
HK$3.81B 487.78M USD | HK$83.70K 10.7K USD | HK$3.28 0.42 USD | HK$3.33 0.43 USD | HK$3.81B 487.78M USD | 15.04 | HK$0.22 0.03 USD | ||
|
Petpal Pet Nutrition Technology Co., Ltd.
300673.SZ
CN
|
CN¥13.32 1.97 USD |
-3.41
|
CN¥3.29B 486.04M USD | CN¥2.76M 407.44K USD | CN¥13.27 1.96 USD | CN¥13.97 2.06 USD | CN¥3.29B 486.04M USD | 35.05 | CN¥0.38 0.06 USD | ||
|
Shenzhen Kingsino Technology Co.,Ltd.
002548.SZ
CN
|
CN¥3.91 0.58 USD |
-3.22
|
CN¥3.24B 477.78M USD | CN¥33.59M 4.96M USD | CN¥3.85 0.57 USD | CN¥4.07 0.6 USD | CN¥3.24B 477.78M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Zhanjiang Guolian Aquatic Products Co., Ltd.
300094.SZ
CN
|
CN¥2.73 0.4 USD |
-2.85
|
CN¥3.08B 454.43M USD | CN¥29.31M 4.32M USD | CN¥2.72 0.4 USD | CN¥2.87 0.42 USD | CN¥3.08B 454.43M USD | 0 | -CN¥1.45 -0.2 USD | ||
|
Zuming Bean Products Group Corp.
003030.SZ
CN
|
CN¥22.92 3.38 USD |
-3.62
|
CN¥2.86B 421.98M USD | CN¥3.91M 576.54K USD | CN¥22.66 3.34 USD | CN¥24.13 3.56 USD | CN¥2.86B 421.98M USD | 104.18 | CN¥0.22 0.03 USD | ||
|
CNFC Overseas Fisheries Co.,Ltd
000798.SZ
CN
|
CN¥7.58 1.12 USD |
-1.94
|
CN¥2.77B 409.18M USD | CN¥8.01M 1.18M USD | CN¥7.54 1.11 USD | CN¥7.98 1.18 USD | CN¥2.77B 409.18M USD | 37.89 | CN¥0.20 0.03 USD | ||
|
Chalkis Health Industry Co., Ltd
000972.SZ
CN
|
CN¥3.49 0.51 USD |
-1.69
|
CN¥2.69B 397.16M USD | CN¥3.65M 538.15K USD | CN¥3.48 0.51 USD | CN¥3.55 0.52 USD | CN¥2.69B 397.16M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
HaiXin Foods Co.,Ltd
002702.SZ
CN
|
CN¥4.83 0.71 USD |
-3.01
|
CN¥2.68B 396.06M USD | CN¥16.11M 2.38M USD | CN¥4.79 0.71 USD | CN¥4.97 0.73 USD | CN¥2.68B 396.06M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Hi-Road Food Technology Co., Ltd.
300915.SZ
CN
|
CN¥20.91 3.09 USD |
-2.43
|
CN¥2.63B 388.24M USD | CN¥730.53K 107.79K USD | CN¥20.76 3.06 USD | CN¥21.53 3.18 USD | CN¥2.63B 388.24M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Daodaoquan Grain and Oil Co.,Ltd.
002852.SZ
CN
|
CN¥7.49 1.11 USD |
-2.73
|
CN¥2.58B 380.13M USD | CN¥3.54M 521.9K USD | CN¥7.48 1.1 USD | CN¥7.70 1.14 USD | CN¥2.58B 380.13M USD | 17.83 | CN¥0.42 0.06 USD | ||
|
Panda Dairy Corporation
300898.SZ
CN
|
CN¥19.88 2.93 USD |
-2.5
|
CN¥2.47B 363.72M USD | CN¥2.10M 309.3K USD | CN¥19.76 2.92 USD | CN¥20.44 3.02 USD | CN¥2.47B 363.72M USD | 22.08 | CN¥0.90 0.13 USD | ||
|
Royal Group Co.,Ltd.
002329.SZ
CN
|
CN¥2.96 0.44 USD |
-6.03
|
CN¥2.46B 363.54M USD | CN¥37.11M 5.48M USD | CN¥2.93 0.43 USD | CN¥3.15 0.46 USD | CN¥2.46B 363.54M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Qingdao Foods Co., Ltd.
001219.SZ
CN
|
CN¥12.39 1.83 USD |
-1.04
|
CN¥2.42B 356.45M USD | CN¥3.31M 489.01K USD | CN¥12.21 1.8 USD | CN¥12.76 1.88 USD | CN¥2.42B 356.45M USD | 21.36 | CN¥0.58 0.09 USD | ||
|
Shandong Delisi Food Co., Ltd.
002330.SZ
CN
|
CN¥3.71 0.55 USD |
-2.62
|
CN¥2.36B 347.77M USD | CN¥11.16M 1.65M USD | CN¥3.68 0.54 USD | CN¥3.80 0.56 USD | CN¥2.36B 347.77M USD | 371.00 | CN¥0.01 0.001 USD | ||
|
Guangdong Yantang Dairy Co., Ltd.
002732.SZ
CN
|
CN¥13.28 1.96 USD |
-2.64
|
CN¥2.09B 308.32M USD | CN¥1.41M 207.79K USD | CN¥13.20 1.95 USD | CN¥13.60 2.01 USD | CN¥2.09B 308.32M USD | 42.83 | CN¥0.31 0.05 USD | ||
|
Guangdong Jialong Food Co., Ltd.
002495.SZ
CN
|
CN¥2.19 0.32 USD |
-3.52
|
CN¥2.05B 302.33M USD | CN¥19.05M 2.81M USD | CN¥2.18 0.32 USD | CN¥2.27 0.33 USD | CN¥2.05B 302.33M USD | 109.50 | CN¥0.02 0.002 USD | ||
|
Joyvio Food Co., Ltd
300268.SZ
CN
|
CN¥11.20 1.65 USD |
-3.03
|
CN¥1.95B 287.87M USD | CN¥2.15M 316.91K USD | CN¥11.08 1.63 USD | CN¥11.63 1.72 USD | CN¥1.95B 287.87M USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Baiyang Investment Group, Inc.
002696.SZ
CN
|
CN¥5.51 0.81 USD |
-5
|
CN¥1.91B 281.09M USD | CN¥25.10M 3.7M USD | CN¥5.36 0.79 USD | CN¥5.87 0.87 USD | CN¥1.91B 281.09M USD | 110.20 | CN¥0.05 0.007 USD | ||
|
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.
002820.SZ
CN
|
CN¥8.93 1.32 USD |
-2.62
|
CN¥1.79B 264.66M USD | CN¥5.06M 745.98K USD | CN¥8.90 1.31 USD | CN¥9.23 1.36 USD | CN¥1.79B 264.66M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shandong Longda Meishi Co., Ltd.
002726.SZ
CN
|
CN¥1.48 0.22 USD |
-3.9
|
CN¥1.60B 235.66M USD | CN¥36.56M 5.39M USD | CN¥1.47 0.22 USD | CN¥1.60 0.24 USD | CN¥1.60B 235.66M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Xiwang Foodstuffs Co.,Ltd.
000639.SZ
CN
|
CN¥1.36 0.2 USD |
-4.23
|
CN¥1.47B 216.6M USD | CN¥35.58M 5.25M USD | CN¥1.35 0.2 USD | CN¥1.43 0.21 USD | CN¥1.47B 216.6M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
200505.SZ
CN
|
HK$1.85 0.24 USD |
0
|
HK$1.34B 171.96M USD | HK$127.20K 16.26K USD | HK$1.82 0.23 USD | HK$1.85 0.24 USD | HK$1.34B 171.96M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Shandong Zhonglu Oceanic Fisheries Company Limited
200992.SZ
CN
|
HK$2.04 0.26 USD |
0
|
HK$542.79M 69.4M USD | HK$94.00K 12.02K USD | HK$2.01 0.26 USD | HK$2.05 0.26 USD | HK$542.79M 69.4M USD | 29.14 | HK$0.07 0.008 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}