国：中国 取引所：Shenzhen セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (57)
- {{item.name}}
- 全取引所
- Shanghai (34)
- Shenzhen (57)
生活必需品 (57)
- {{item.name}}
- 全てのセクター
- 生活必需品 (57)
加工食品 (57)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $31.11 4.33 USD |
-0.86
|
$168.67B 23.45B USD | $5.22M 725.25K USD | $30.94 4.3 USD | $31.43 4.37 USD | $168.67B 23.45B USD | 64.81 | $0.48 0.07 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $56.28 7.83 USD |
-2
|
$93.64B 13.02B USD | $9.21M 1.28M USD | $55.75 7.75 USD | $57.52 8 USD | $93.64B 13.02B USD | 19.07 | $2.95 0.41 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.54 3.41 USD |
-0.49
|
$85.02B 11.82B USD | $15.67M 2.18M USD | $24.28 3.38 USD | $24.66 3.43 USD | $85.02B 11.82B USD | 17.52 | $1.4 0.19 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $41.41 5.76 USD |
+2.73
|
$58.16B 8.09B USD | $7.17M 996.53K USD | $39.4 5.48 USD | $42.29 5.88 USD | $58.16B 8.09B USD | 0 | -$0.05 -0.006 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $89.46 12.44 USD |
-1.42
|
$24.41B 3.39B USD | $1.73M 240.28K USD | $88.7 12.33 USD | $91.29 12.69 USD | $24.41B 3.39B USD | 36.81 | $2.43 0.34 USD | |
| Byhealth Co., Ltd 300146.SZ | $11.33 1.58 USD |
-1.48
|
$19.27B 2.68B USD | $11.7M 1.63M USD | $11.33 1.58 USD | $11.45 1.59 USD | $19.27B 2.68B USD | 51.50 | $0.22 0.03 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $64.16 8.92 USD |
+1.21
|
$18.93B 2.63B USD | $11.98M 1.67M USD | $61.35 8.53 USD | $67.99 9.45 USD | $18.93B 2.63B USD | 45.50 | $1.41 0.2 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $17.42 2.42 USD |
-0.11
|
$15.26B 2.12B USD | $4.36M 606.06K USD | $17.13 2.38 USD | $17.58 2.44 USD | $15.26B 2.12B USD | 26.00 | $0.67 0.09 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $13.05 1.81 USD |
-0.76
|
$15.06B 2.09B USD | $12.08M 1.68M USD | $13.04 1.81 USD | $13.18 1.83 USD | $15.06B 2.09B USD | 18.91 | $0.69 0.1 USD | |
| Chacha Food Company, Limited 002557.SZ | $23.14 3.22 USD |
+0.26
|
$11.71B 1.63B USD | $7.71M 1.07M USD | $22.9 3.18 USD | $23.21 3.23 USD | $11.71B 1.63B USD | 17.14 | $1.35 0.19 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $19.18 2.67 USD |
+3.73
|
$11.7B 1.63B USD | $73.99M 10.29M USD | $18.81 2.62 USD | $20.22 2.81 USD | $11.7B 1.63B USD | 29.96 | $0.64 0.09 USD | |
| Three Squirrels Inc. 300783.SZ | $26.8 3.73 USD |
+0.37
|
$10.75B 1.49B USD | $10.15M 1.41M USD | $26.26 3.65 USD | $26.81 3.73 USD | $10.75B 1.49B USD | 31.52 | $0.85 0.12 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.44 1.59 USD |
-0.87
|
$10.06B 1.4B USD | $4.23M 588.07K USD | $11.35 1.58 USD | $11.53 1.6 USD | $10.06B 1.4B USD | 19.06 | $0.6 0.08 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.34 0.88 USD |
-0.78
|
$8.66B 1.2B USD | $21.89M 3.04M USD | $6.32 0.88 USD | $6.39 0.89 USD | $8.66B 1.2B USD | 12.43 | $0.51 0.07 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.58 1.47 USD |
-0.94
|
$8.52B 1.18B USD | $6.49M 902.77K USD | $10.52 1.46 USD | $10.63 1.48 USD | $8.52B 1.18B USD | 24.60 | $0.43 0.06 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $49.93 6.94 USD |
+5.56
|
$8.46B 1.18B USD | $5.96M 828.17K USD | $46.77 6.5 USD | $50.2 6.98 USD | $8.46B 1.18B USD | 30.26 | $1.65 0.23 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $6.76 0.94 USD |
-5.06
|
$7.79B 1.08B USD | $4.7M 653.96K USD | $6.76 0.94 USD | $6.85 0.95 USD | $7.79B 1.08B USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.22 0.41 USD |
+0.62
|
$8.3B 1.06B USD | $49.19K 6.29K USD | $3.19 0.41 USD | $3.22 0.41 USD | $8.3B 1.06B USD | 9.75 | $0.33 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.71 0.93 USD |
-1.03
|
$7.54B 1.05B USD | $6.8M 945.09K USD | $6.68 0.93 USD | $6.79 0.94 USD | $7.54B 1.05B USD | 21.64 | $0.31 0.04 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $31.28 4.35 USD |
+2.73
|
$7.42B 1.03B USD | $14.42M 2M USD | $28.16 3.92 USD | $32.5 4.52 USD | $7.42B 1.03B USD | 22.02 | $1.42 0.2 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.82 0.67 USD |
-0.62
|
$6.91B 960.41M USD | $23.77M 3.31M USD | $4.81 0.67 USD | $4.86 0.68 USD | $6.91B 960.41M USD | 14.60 | $0.33 0.05 USD | |
| Beingmate Co., Ltd. 002570.SZ | $5.97 0.83 USD |
-3.08
|
$6.45B 896.53M USD | $154.02M 21.41M USD | $5.89 0.82 USD | $6.09 0.85 USD | $6.45B 896.53M USD | 49.75 | $0.12 0.02 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $5.95 0.83 USD |
-1.33
|
$6.42B 892.8M USD | $6.51M 904.61K USD | $5.95 0.83 USD | $6.04 0.84 USD | $6.42B 892.8M USD | 0 | -$0.01 -0.001 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.14 0.71 USD |
-1.91
|
$6.34B 881.7M USD | $20.89M 2.9M USD | $5.12 0.71 USD | $5.21 0.72 USD | $6.34B 881.7M USD | 102.79 | $0.05 0.006 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $13.91 1.93 USD |
+2.73
|
$6.27B 872.07M USD | $15.15M 2.11M USD | $13.31 1.85 USD | $13.95 1.94 USD | $6.27B 872.07M USD | 21.73 | $0.64 0.09 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | $63.75 8.86 USD |
-2.6
|
$5.94B 826.27M USD | $1.85M 256.8K USD | $63.68 8.85 USD | $65.35 9.09 USD | $5.94B 826.27M USD | 17.13 | $3.72 0.52 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $10.1 1.4 USD |
+0.9
|
$5.65B 785.65M USD | $7.06M 982.29K USD | $9.91 1.38 USD | $10.14 1.41 USD | $5.65B 785.65M USD | 112.22 | $0.09 0.01 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.81 0.39 USD |
-2.09
|
$5.5B 765.39M USD | $106.17M 14.76M USD | $2.74 0.38 USD | $2.83 0.39 USD | $5.5B 765.39M USD | 0 | -$0.1 -0.01 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $11.48 1.6 USD |
-0.69
|
$5.19B 721.42M USD | $43.32M 6.02M USD | $11.22 1.56 USD | $11.74 1.63 USD | $5.19B 721.42M USD | 0 | -$0.1 -0.01 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | $23.16 3.22 USD |
+3.49
|
$5.17B 718.91M USD | $6.81M 946.5K USD | $21.86 3.04 USD | $23.36 3.25 USD | $5.17B 718.91M USD | 36.18 | $0.64 0.09 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $5.96 0.83 USD |
-0.83
|
$5.13B 713.13M USD | $9.91M 1.38M USD | $5.95 0.83 USD | $6.01 0.84 USD | $5.13B 713.13M USD | 20.55 | $0.29 0.04 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.41 0.89 USD |
-1.84
|
$4.83B 671.56M USD | $25.65M 3.57M USD | $6.36 0.88 USD | $6.49 0.9 USD | $4.83B 671.56M USD | 64.09 | $0.1 0.01 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.1 0.27 USD |
0
|
$4.79B 612.28M USD | $12.1K 1.55K USD | $2.08 0.27 USD | $2.09 0.27 USD | $4.79B 612.28M USD | 70.00 | $0.03 0.003 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.36 0.88 USD |
-2
|
$4.33B 602.56M USD | $13.38M 1.86M USD | $6.36 0.88 USD | $6.47 0.9 USD | $4.33B 602.56M USD | 212.00 | $0.03 0.004 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $29.38 4.09 USD |
-2.1
|
$4.29B 596.42M USD | $2.71M 377.37K USD | $29.25 4.07 USD | $30.2 4.2 USD | $4.29B 596.42M USD | 24.89 | $1.18 0.16 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $17.08 2.37 USD |
+1.79
|
$4.25B 590.93M USD | $18.24M 2.54M USD | $16.34 2.27 USD | $17.61 2.45 USD | $4.25B 590.93M USD | 28.94 | $0.59 0.08 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $3.48 0.48 USD |
-3.06
|
$3.93B 545.89M USD | $64.16M 8.92M USD | $3.45 0.48 USD | $3.58 0.5 USD | $3.93B 545.89M USD | 0 | -$0.67 -0.09 USD | |
| Panda Dairy Corporation 300898.SZ | $30.08 4.18 USD |
-2.08
|
$3.73B 518.62M USD | $7.79M 1.08M USD | $29.73 4.13 USD | $30.62 4.26 USD | $3.73B 518.62M USD | 41.77 | $0.72 0.1 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.23 0.45 USD |
+1.89
|
$3.49B 484.78M USD | $269.66M 37.49M USD | $3.14 0.44 USD | $3.4 0.47 USD | $3.49B 484.78M USD | 0 | -$0.45 -0.06 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $10.12 1.41 USD |
+0.2
|
$3.37B 468.76M USD | $4.53M 629.33K USD | $9.99 1.39 USD | $10.15 1.41 USD | $3.37B 468.76M USD | 17.75 | $0.57 0.08 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $9.6 1.33 USD |
-1.34
|
$3.3B 459.13M USD | $11.26M 1.57M USD | $9.48 1.32 USD | $9.72 1.35 USD | $3.3B 459.13M USD | 16.27 | $0.59 0.08 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.8 0.53 USD |
-1.04
|
$3.06B 425.38M USD | $19.26M 2.68M USD | $3.78 0.53 USD | $3.84 0.53 USD | $3.06B 425.38M USD | 54.28 | $0.07 0.009 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $33.29 4.63 USD |
-0.33
|
$3B 416.59M USD | $797.95K 110.95K USD | $32.8 4.56 USD | $33.48 4.66 USD | $3B 416.59M USD | 36.18 | $0.92 0.13 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.42 0.48 USD |
+0.59
|
$2.85B 395.83M USD | $26.84M 3.73M USD | $3.36 0.47 USD | $3.43 0.48 USD | $2.85B 395.83M USD | 0 | -$0.81 -0.1 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.41 0.61 USD |
-0.68
|
$2.8B 389.56M USD | $7.26M 1.01M USD | $4.38 0.61 USD | $4.45 0.62 USD | $2.8B 389.56M USD | 0 | -$0.06 -0.008 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $13.67 1.9 USD |
-0.29
|
$2.67B 370.61M USD | $3.39M 471.5K USD | $13.49 1.88 USD | $13.71 1.91 USD | $2.67B 370.61M USD | 26.80 | $0.51 0.07 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $26.93 3.74 USD |
-0.04
|
$2.62B 363.81M USD | $1.43M 199.07K USD | $26.68 3.71 USD | $27.08 3.77 USD | $2.62B 363.81M USD | 36.39 | $0.74 0.1 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.39 0.47 USD |
+1.19
|
$2.61B 363.55M USD | $7.03M 977.7K USD | $3.3 0.46 USD | $3.39 0.47 USD | $2.61B 363.55M USD | 0 | -$0.32 -0.04 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $16.41 2.28 USD |
+0.37
|
$2.58B 359.03M USD | $5.28M 733.62K USD | $16.31 2.27 USD | $16.74 2.33 USD | $2.58B 359.03M USD | 26.90 | $0.61 0.08 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $7.02 0.98 USD |
-1.68
|
$2.57B 357.11M USD | $4.35M 605.26K USD | $7.01 0.97 USD | $7.12 0.99 USD | $2.57B 357.11M USD | 0 | -$0.25 -0.03 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.6 0.36 USD |
-1.89
|
$2.43B 338.24M USD | $39.25M 5.46M USD | $2.57 0.36 USD | $2.64 0.37 USD | $2.43B 338.24M USD | 86.66 | $0.03 0.004 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.21 0.59 USD |
-1.17
|
$2.34B 325.33M USD | $29.82M 4.15M USD | $4.14 0.58 USD | $4.29 0.6 USD | $2.34B 325.33M USD | 0 | -$0.08 -0.01 USD | |
| Zuming Bean Products Corp. 003030.SZ | $18.29 2.54 USD |
+1.84
|
$2.28B 317.33M USD | $4.94M 686.73K USD | $17.72 2.46 USD | $18.42 2.56 USD | $2.28B 317.33M USD | 0 | -$0.33 -0.04 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $10.96 1.52 USD |
-0.54
|
$2.2B 306.11M USD | $7.48M 1.04M USD | $10.82 1.5 USD | $10.99 1.53 USD | $2.2B 306.11M USD | 137.00 | $0.08 0.01 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $5.8 0.81 USD |
-4.29
|
$2.01B 279.32M USD | $53.69M 7.47M USD | $5.7 0.79 USD | $6.04 0.84 USD | $2.01B 279.32M USD | 0 | -$0.02 -0.002 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $10.19 1.42 USD |
-0.78
|
$1.78B 246.82M USD | $1.56M 217.1K USD | $9.99 1.39 USD | $10.29 1.43 USD | $1.78B 246.82M USD | 0 | -$5.84 -0.8 USD | |
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | $2.18 0.28 USD |
0
|
$580.03M 74.16M USD | $6K 767.18 USD | $2.14 0.27 USD | $2.19 0.28 USD | $580.03M 74.16M USD | 13.62 | $0.16 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}