国：中国 取引所：Shenzhen セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (57)
- {{item.name}}
- 全取引所
- Shanghai (34)
- Shenzhen (57)
生活必需品 (57)
- {{item.name}}
- 全てのセクター
- 生活必需品 (57)
加工食品 (57)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $31.22 4.34 USD |
-0.38
|
$169.26B 23.53B USD | $4.04M 562.25K USD | $31.18 4.34 USD | $31.65 4.4 USD | $169.26B 23.53B USD | 67.86 | $0.46 0.06 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $26.76 3.72 USD |
-1.22
|
$92.71B 12.89B USD | $11.94M 1.66M USD | $26.74 3.72 USD | $27.35 3.8 USD | $92.71B 12.89B USD | 18.58 | $1.44 0.2 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $53.39 7.42 USD |
-1.87
|
$88.83B 12.35B USD | $7.6M 1.06M USD | $53.28 7.41 USD | $54.62 7.59 USD | $88.83B 12.35B USD | 18.09 | $2.95 0.41 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $41.88 5.82 USD |
-4.67
|
$58.82B 8.18B USD | $13.36M 1.86M USD | $40.7 5.66 USD | $43.57 6.06 USD | $58.82B 8.18B USD | 0 | -$0.05 -0.006 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $90.5 12.58 USD |
+1.42
|
$24.69B 3.43B USD | $4.36M 606.31K USD | $88.73 12.34 USD | $93.6 13.01 USD | $24.69B 3.43B USD | 37.24 | $2.43 0.34 USD | |
| Byhealth Co., Ltd 300146.SZ | $10.92 1.52 USD |
-0.73
|
$18.57B 2.58B USD | $7.61M 1.06M USD | $10.91 1.52 USD | $11.07 1.54 USD | $18.57B 2.58B USD | 28.73 | $0.38 0.05 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $54.2 7.54 USD |
+1.42
|
$15.99B 2.22B USD | $18.09M 2.52M USD | $53.25 7.4 USD | $57.03 7.93 USD | $15.99B 2.22B USD | 38.43 | $1.41 0.2 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $13.53 1.88 USD |
+1.27
|
$15.61B 2.17B USD | $14.8M 2.06M USD | $13.35 1.86 USD | $13.69 1.9 USD | $15.61B 2.17B USD | 19.60 | $0.69 0.1 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $17.57 2.44 USD |
+1.91
|
$15.12B 2.1B USD | $20.16M 2.8M USD | $17.25 2.4 USD | $18.1 2.52 USD | $15.12B 2.1B USD | 28.80 | $0.61 0.08 USD | |
| Chacha Food Company, Limited 002557.SZ | $23.89 3.32 USD |
-0.42
|
$12.08B 1.68B USD | $10.27M 1.43M USD | $23.69 3.29 USD | $24.14 3.36 USD | $12.08B 1.68B USD | 17.69 | $1.35 0.19 USD | |
| Three Squirrels Inc. 300783.SZ | $29.75 4.14 USD |
+1.54
|
$11.93B 1.66B USD | $18.5M 2.57M USD | $28.79 4 USD | $30.02 4.17 USD | $11.93B 1.66B USD | 29.16 | $1.02 0.14 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.74 1.63 USD |
0
|
$10.32B 1.44B USD | $7.58M 1.05M USD | $11.65 1.62 USD | $12.02 1.67 USD | $10.32B 1.44B USD | 19.56 | $0.6 0.08 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $15.7 2.18 USD |
0
|
$9.58B 1.33B USD | $11.25M 1.56M USD | $15.56 2.16 USD | $16.06 2.23 USD | $9.58B 1.33B USD | 28.03 | $0.56 0.08 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.36 0.88 USD |
-0.78
|
$8.68B 1.21B USD | $26.37M 3.67M USD | $6.35 0.88 USD | $6.43 0.89 USD | $8.68B 1.21B USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.75 0.94 USD |
+0.15
|
$7.59B 1.06B USD | $9.82M 1.37M USD | $6.73 0.94 USD | $6.8 0.95 USD | $7.59B 1.06B USD | 24.10 | $0.28 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.29 0.42 USD |
+0.3
|
$8.09B 1.03B USD | $120.8K 15.45K USD | $3.24 0.41 USD | $3.29 0.42 USD | $8.09B 1.03B USD | 11.34 | $0.29 0.04 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $5.06 0.7 USD |
-0.39
|
$7.25B 1.01B USD | $40.31M 5.6M USD | $5.05 0.7 USD | $5.13 0.71 USD | $7.25B 1.01B USD | 0 | -$0.26 -0.03 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.54 0.91 USD |
-10.04
|
$7.06B 982.13M USD | $379.16M 52.72M USD | $6.54 0.91 USD | $7.16 1 USD | $7.06B 982.13M USD | 109.00 | $0.06 0.008 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.69 0.79 USD |
-1.9
|
$7.02B 976.05M USD | $67.78M 9.42M USD | $5.67 0.79 USD | $5.95 0.83 USD | $7.02B 976.05M USD | 40.64 | $0.14 0.02 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | $74.53 10.36 USD |
+0.65
|
$6.95B 965.99M USD | $2.35M 326.49K USD | $74.05 10.3 USD | $76.66 10.66 USD | $6.95B 965.99M USD | 20.03 | $3.72 0.52 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.89 1.51 USD |
-0.18
|
$6.89B 958.51M USD | $9.94M 1.38M USD | $10.68 1.48 USD | $10.95 1.52 USD | $6.89B 958.51M USD | 0 | -$0.34 -0.04 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $39.45 5.49 USD |
+0.08
|
$6.68B 928.87M USD | $4.04M 561.89K USD | $39.23 5.45 USD | $40.13 5.58 USD | $6.68B 928.87M USD | 56.35 | $0.7 0.1 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $5.96 0.83 USD |
+0.17
|
$6.43B 894.3M USD | $11.5M 1.6M USD | $5.93 0.82 USD | $6.05 0.84 USD | $6.43B 894.3M USD | 0 | -$0.76 -0.1 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $13.53 1.88 USD |
+0.15
|
$6.1B 848.25M USD | $17.93M 2.49M USD | $13.33 1.85 USD | $13.75 1.91 USD | $6.1B 848.25M USD | 20.49 | $0.66 0.09 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $25.41 3.53 USD |
-0.63
|
$6.03B 838.31M USD | $2.09M 290.91K USD | $25.4 3.53 USD | $25.96 3.61 USD | $6.03B 838.31M USD | 17.89 | $1.42 0.2 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $5.09 0.71 USD |
-1.93
|
$5.86B 815.31M USD | $7.73M 1.07M USD | $5.04 0.7 USD | $5.25 0.73 USD | $5.86B 815.31M USD | 0 | -$0.21 -0.02 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $10 1.39 USD |
-1.77
|
$5.59B 777.85M USD | $15.97M 2.22M USD | $9.96 1.38 USD | $10.38 1.44 USD | $5.59B 777.85M USD | 142.85 | $0.07 0.009 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $12.01 1.67 USD |
+0.08
|
$5.43B 754.72M USD | $83.02M 11.54M USD | $11.4 1.59 USD | $12.6 1.75 USD | $5.43B 754.72M USD | 0 | -$0.1 -0.01 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $6.07 0.84 USD |
-0.82
|
$5.22B 726.29M USD | $19.08M 2.65M USD | $6.05 0.84 USD | $6.14 0.85 USD | $5.22B 726.29M USD | 20.93 | $0.29 0.04 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.51 0.35 USD |
-1.95
|
$4.92B 683.67M USD | $60.8M 8.45M USD | $2.51 0.35 USD | $2.59 0.36 USD | $4.92B 683.67M USD | 2.72 | $0.92 0.13 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.46 0.9 USD |
-1.07
|
$4.87B 676.8M USD | $26.9M 3.74M USD | $6.47 0.9 USD | $6.58 0.91 USD | $4.87B 676.8M USD | 129.19 | $0.05 0.006 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.43 0.89 USD |
-0.46
|
$4.39B 609.89M USD | $15.8M 2.2M USD | $6.4 0.89 USD | $6.53 0.91 USD | $4.39B 609.89M USD | 160.75 | $0.04 0.005 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $29.98 4.17 USD |
-0.86
|
$4.38B 608.6M USD | $2.82M 392.58K USD | $29.72 4.13 USD | $31.07 4.32 USD | $4.38B 608.6M USD | 25.40 | $1.18 0.16 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.12 0.27 USD |
-0.47
|
$4.65B 595.03M USD | $36.82K 4.71K USD | $2.12 0.27 USD | $2.15 0.27 USD | $4.65B 595.03M USD | 53.00 | $0.04 0.005 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | $18.59 2.58 USD |
-2.11
|
$4.15B 577.05M USD | $5.13M 712.78K USD | $18.42 2.56 USD | $19.08 2.65 USD | $4.15B 577.05M USD | 30.98 | $0.6 0.08 USD | |
| Panda Dairy Corporation 300898.SZ | $30.92 4.3 USD |
-0.61
|
$3.83B 533.1M USD | $5.94M 825.9K USD | $30.45 4.23 USD | $31.43 4.37 USD | $3.83B 533.1M USD | 42.94 | $0.72 0.1 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $3.3 0.46 USD |
-1.49
|
$3.72B 517.65M USD | $35.23M 4.9M USD | $3.3 0.46 USD | $3.36 0.47 USD | $3.72B 517.65M USD | 0 | -$0.34 -0.04 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $14.62 2.03 USD |
-2.86
|
$3.64B 505.82M USD | $11.33M 1.58M USD | $14.61 2.03 USD | $15.33 2.13 USD | $3.64B 505.82M USD | 24.77 | $0.59 0.08 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $10.37 1.44 USD |
+1.97
|
$3.45B 480.34M USD | $11.93M 1.66M USD | $10.2 1.42 USD | $10.5 1.46 USD | $3.45B 480.34M USD | 23.04 | $0.45 0.06 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.02 0.42 USD |
+0.33
|
$3.26B 453.26M USD | $65.6M 9.12M USD | $2.96 0.41 USD | $3.13 0.44 USD | $3.26B 453.26M USD | 0 | -$0.41 -0.05 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $35.36 4.92 USD |
-2.59
|
$3.18B 442.49M USD | $2.29M 318.75K USD | $35.01 4.87 USD | $36.28 5.04 USD | $3.18B 442.49M USD | 28.51 | $1.24 0.17 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $9.21 1.28 USD |
-0.54
|
$3.17B 440.48M USD | $10.27M 1.43M USD | $9.2 1.28 USD | $9.48 1.32 USD | $3.17B 440.48M USD | 18.05 | $0.51 0.07 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.92 0.55 USD |
+0.51
|
$3.16B 438.82M USD | $22.79M 3.17M USD | $3.89 0.54 USD | $3.98 0.55 USD | $3.16B 438.82M USD | 98.00 | $0.04 0.005 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.42 0.61 USD |
-0.9
|
$2.81B 390.45M USD | $10.77M 1.5M USD | $4.41 0.61 USD | $4.51 0.63 USD | $2.81B 390.45M USD | 0 | -$0.05 -0.006 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.33 0.46 USD |
+9.9
|
$2.77B 385.42M USD | $73.08M 10.16M USD | $3.06 0.43 USD | $3.33 0.46 USD | $2.77B 385.42M USD | 0 | -$0.15 -0.02 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $13.93 1.94 USD |
-3.6
|
$2.72B 377.66M USD | $13.1M 1.82M USD | $13.91 1.93 USD | $14.36 2 USD | $2.72B 377.66M USD | 27.85 | $0.5 0.07 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $16.85 2.34 USD |
+0.3
|
$2.65B 368.65M USD | $3.98M 552.81K USD | $16.79 2.33 USD | $17.23 2.4 USD | $2.65B 368.65M USD | 25.92 | $0.65 0.09 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $27.08 3.77 USD |
-0.18
|
$2.63B 365.84M USD | $1.88M 260.75K USD | $27.01 3.76 USD | $27.6 3.84 USD | $2.63B 365.84M USD | 20.67 | $1.31 0.18 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $6.93 0.96 USD |
0
|
$2.54B 352.53M USD | $4.44M 617.66K USD | $6.9 0.96 USD | $7 0.97 USD | $2.54B 352.53M USD | 0 | -$0.28 -0.03 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.11 0.43 USD |
+0.65
|
$2.4B 333.52M USD | $4.55M 631.96K USD | $3.07 0.43 USD | $3.12 0.43 USD | $2.4B 333.52M USD | 0 | -$0.3 -0.04 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.5 0.35 USD |
-2.34
|
$2.34B 325.23M USD | $46.71M 6.49M USD | $2.48 0.34 USD | $2.58 0.36 USD | $2.34B 325.23M USD | 0 | $0 0 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $3.93 0.55 USD |
-3.68
|
$2.18B 303.69M USD | $42.7M 5.94M USD | $3.93 0.55 USD | $4.07 0.57 USD | $2.18B 303.69M USD | 0 | -$0.05 -0.006 USD | |
| Zuming Bean Products Corp. 003030.SZ | $17.47 2.43 USD |
-0.68
|
$2.18B 303.1M USD | $5.02M 698.67K USD | $17.36 2.41 USD | $17.79 2.47 USD | $2.18B 303.1M USD | 0 | -$0.05 -0.006 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $10.74 1.49 USD |
-0.83
|
$2.16B 299.96M USD | $14.34M 1.99M USD | $10.7 1.49 USD | $10.97 1.53 USD | $2.16B 299.96M USD | 76.71 | $0.14 0.02 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $5 0.7 USD |
-1.38
|
$1.73B 240.8M USD | $7.2M 1M USD | $5 0.7 USD | $5.09 0.71 USD | $1.73B 240.8M USD | 0 | -$0.19 -0.02 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $9.77 1.36 USD |
+5.28
|
$1.7B 236.64M USD | $9.78M 1.36M USD | $9.35 1.3 USD | $10.2 1.42 USD | $1.7B 236.64M USD | 0 | -$5.31 -0.7 USD | |
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | $2.18 0.28 USD |
+0.46
|
$580.03M 74.16M USD | $45.7K 5.84K USD | $2.14 0.27 USD | $2.18 0.28 USD | $580.03M 74.16M USD | 43.60 | $0.05 0.006 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}