Del País: China Bolsa de valores: Shenzhen Sector: Productos de consumo defensivos Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (55)
- {{country.name}}
- Todos los países
- China (55)
Shenzhen (55)
- {{item.name}}
- Todos los intercambios
- Shanghai (32)
- Shenzhen (55)
Productos de consumo defensivos (55)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (55)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥23.75 3.5 USD |
-0.54
|
CN¥128.76B 19B USD | CN¥7.37M 1.09M USD | CN¥23.49 3.47 USD | CN¥24.12 3.56 USD | CN¥128.76B 19B USD | 35.44 | CN¥0.67 0.1 USD | ||
|
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥22.41 3.31 USD |
-0.71
|
CN¥77.64B 11.46B USD | CN¥9.31M 1.37M USD | CN¥22.33 3.29 USD | CN¥22.75 3.36 USD | CN¥77.64B 11.46B USD | 14.74 | CN¥1.52 0.22 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥42.77 6.31 USD |
+3.31
|
CN¥70.37B 10.38B USD | CN¥9.87M 1.46M USD | CN¥41.00 6.05 USD | CN¥42.84 6.32 USD | CN¥70.37B 10.38B USD | 18.27 | CN¥2.34 0.35 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥26.05 3.84 USD |
+0.08
|
CN¥36.59B 5.4B USD | CN¥13.76M 2.03M USD | CN¥25.03 3.69 USD | CN¥26.95 3.98 USD | CN¥36.59B 5.4B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.70 1.43 USD |
-2.12
|
CN¥16.41B 2.42B USD | CN¥11.69M 1.72M USD | CN¥9.60 1.42 USD | CN¥9.91 1.46 USD | CN¥16.41B 2.42B USD | 22.04 | CN¥0.44 0.06 USD | ||
|
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.02 1.63 USD |
-0.18
|
CN¥12.72B 1.88B USD | CN¥8.73M 1.29M USD | CN¥10.88 1.61 USD | CN¥11.13 1.64 USD | CN¥12.72B 1.88B USD | 16.44 | CN¥0.67 0.1 USD | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥46.67 6.89 USD |
-0.85
|
CN¥12.61B 1.86B USD | CN¥2.14M 316.16K USD | CN¥46.12 6.8 USD | CN¥47.55 7.02 USD | CN¥12.61B 1.86B USD | 15.71 | CN¥2.97 0.44 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥13.86 2.05 USD |
-10
|
CN¥11.93B 1.76B USD | CN¥12.82M 1.89M USD | CN¥13.86 2.05 USD | CN¥15.48 2.28 USD | CN¥11.93B 1.76B USD | 15.06 | CN¥0.92 0.14 USD | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥11.80 1.74 USD |
-0.08
|
CN¥10.37B 1.53B USD | CN¥4.93M 726.98K USD | CN¥11.61 1.71 USD | CN¥11.97 1.77 USD | CN¥10.37B 1.53B USD | 17.10 | CN¥0.69 0.1 USD | ||
|
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥18.22 2.69 USD |
+2.36
|
CN¥9.22B 1.36B USD | CN¥7.84M 1.16M USD | CN¥17.87 2.64 USD | CN¥18.73 2.76 USD | CN¥9.22B 1.36B USD | 22.49 | CN¥0.81 0.12 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥26.52 3.91 USD |
+0.11
|
CN¥8.54B 1.26B USD | CN¥6.33M 933.85K USD | CN¥25.66 3.79 USD | CN¥27.07 3.99 USD | CN¥8.54B 1.26B USD | 23.06 | CN¥1.15 0.17 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥13.59 2.01 USD |
-1.59
|
CN¥8.29B 1.22B USD | CN¥3.61M 533.25K USD | CN¥13.43 1.98 USD | CN¥13.76 2.03 USD | CN¥8.29B 1.22B USD | 29.54 | CN¥0.46 0.07 USD | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥5.83 0.86 USD |
-0.51
|
CN¥7.96B 1.17B USD | CN¥13.68M 2.02M USD | CN¥5.75 0.85 USD | CN¥5.89 0.87 USD | CN¥7.96B 1.17B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥22.13 3.27 USD |
+2.64
|
CN¥6.92B 1.02B USD | CN¥3.60M 530.89K USD | CN¥21.26 3.14 USD | CN¥22.46 3.31 USD | CN¥6.92B 1.02B USD | 31.16 | CN¥0.71 0.1 USD | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥6.13 0.9 USD |
-4.96
|
CN¥6.79B 1B USD | CN¥6.97M 1.03M USD | CN¥6.13 0.9 USD | CN¥6.52 0.96 USD | CN¥6.79B 1B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥5.76 0.85 USD |
-2.21
|
CN¥6.64B 979.51M USD | CN¥5.23M 772.25K USD | CN¥5.74 0.85 USD | CN¥5.91 0.87 USD | CN¥6.64B 979.51M USD | 30.31 | CN¥0.19 0.03 USD | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥16.27 2.4 USD |
-0.06
|
CN¥6.54B 964.28M USD | CN¥4.58M 675.12K USD | CN¥16.07 2.37 USD | CN¥16.59 2.45 USD | CN¥6.54B 964.28M USD | 34.61 | CN¥0.47 0.07 USD | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥7.23 1.07 USD |
-2.43
|
CN¥5.80B 855.72M USD | CN¥16.95M 2.5M USD | CN¥7.10 1.05 USD | CN¥7.45 1.1 USD | CN¥5.80B 855.72M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥10.12 1.49 USD |
-2.41
|
CN¥5.66B 835.56M USD | CN¥5.61M 828.14K USD | CN¥10.05 1.48 USD | CN¥10.40 1.53 USD | CN¥5.66B 835.56M USD | 67.46 | CN¥0.15 0.02 USD | ||
|
Sirio Pharma Co., Ltd.
300791.SZ
CN
|
CN¥16.50 2.43 USD |
-1.43
|
CN¥5.09B 751.52M USD | CN¥1.12M 165.24K USD | CN¥16.28 2.4 USD | CN¥16.83 2.48 USD | CN¥5.09B 751.52M USD | 42.30 | CN¥0.39 0.06 USD | ||
|
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥3.86 0.57 USD |
-0.51
|
CN¥4.76B 702.63M USD | CN¥7.28M 1.07M USD | CN¥3.83 0.57 USD | CN¥3.92 0.58 USD | CN¥4.76B 702.63M USD | 96.50 | CN¥0.04 0.005 USD | ||
|
Tangrenshen Group Co., Ltd
002567.SZ
CN
|
CN¥3.18 0.47 USD |
-0.62
|
CN¥4.56B 672.39M USD | CN¥12.25M 1.81M USD | CN¥3.15 0.46 USD | CN¥3.24 0.48 USD | CN¥4.56B 672.39M USD | 0 | -CN¥1.22 -0.1 USD | ||
|
Jinzai Food Group Co.,Ltd.
003000.SZ
CN
|
CN¥10.04 1.48 USD |
-1.08
|
CN¥4.53B 667.94M USD | CN¥3.16M 466.41K USD | CN¥9.81 1.45 USD | CN¥10.22 1.51 USD | CN¥4.53B 667.94M USD | 17.92 | CN¥0.56 0.08 USD | ||
|
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥4.16 0.61 USD |
-4.37
|
CN¥4.49B 662.93M USD | CN¥23.69M 3.49M USD | CN¥4.15 0.61 USD | CN¥4.35 0.64 USD | CN¥4.49B 662.93M USD | 27.73 | CN¥0.15 0.02 USD | ||
|
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥25.96 3.83 USD |
+2.81
|
CN¥4.40B 648.63M USD | CN¥3.54M 522.28K USD | CN¥24.77 3.65 USD | CN¥26.88 3.97 USD | CN¥4.40B 648.63M USD | 15.45 | CN¥1.68 0.25 USD | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥8.95 1.32 USD |
-1
|
CN¥4.01B 591.22M USD | CN¥8.38M 1.24M USD | CN¥8.85 1.31 USD | CN¥9.08 1.34 USD | CN¥4.01B 591.22M USD | 2.03 | CN¥4.39 0.65 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥40.39 5.96 USD |
+0.47
|
CN¥3.76B 555.51M USD | CN¥703.69K 103.83K USD | CN¥39.32 5.8 USD | CN¥40.98 6.05 USD | CN¥3.76B 555.51M USD | 16.48 | CN¥2.45 0.36 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥5.15 0.76 USD |
-1.34
|
CN¥3.74B 552.39M USD | CN¥5.70M 840.3K USD | CN¥5.10 0.75 USD | CN¥5.23 0.77 USD | CN¥3.74B 552.39M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥36.02 5.31 USD |
-4.68
|
CN¥3.50B 516.37M USD | CN¥3.40M 501.31K USD | CN¥35.88 5.29 USD | CN¥37.86 5.59 USD | CN¥3.50B 516.37M USD | 52.97 | CN¥0.68 0.1 USD | ||
|
Shandong Oriental Ocean Sci-Tech Co., Ltd.
002086.SZ
CN
|
CN¥1.72 0.25 USD |
-1.71
|
CN¥3.37B 497.14M USD | CN¥14.02M 2.07M USD | CN¥1.71 0.25 USD | CN¥1.74 0.26 USD | CN¥3.37B 497.14M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhongjing Food Co., Ltd.
300908.SZ
CN
|
CN¥22.61 3.34 USD |
-2.37
|
CN¥3.30B 487.06M USD | CN¥1.15M 169.63K USD | CN¥22.52 3.32 USD | CN¥23.66 3.49 USD | CN¥3.30B 487.06M USD | 16.74 | CN¥1.35 0.2 USD | ||
|
Nanfang Black Sesame Group Co.,Ltd.
000716.SZ
CN
|
CN¥4.20 0.62 USD |
-1.64
|
CN¥3.16B 466.56M USD | CN¥10.51M 1.55M USD | CN¥4.18 0.62 USD | CN¥4.29 0.63 USD | CN¥3.16B 466.56M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
200019.SZ
CN
|
HK$3.16 0.4 USD |
+0.32
|
HK$3.64B 465.68M USD | HK$67.46K 8.62K USD | HK$3.15 0.4 USD | HK$3.22 0.41 USD | HK$3.64B 465.68M USD | 14.36 | HK$0.22 0.03 USD | ||
|
Petpal Pet Nutrition Technology Co., Ltd.
300673.SZ
CN
|
CN¥12.33 1.82 USD |
+2.16
|
CN¥3.05B 449.91M USD | CN¥3.80M 560.8K USD | CN¥11.72 1.73 USD | CN¥12.53 1.85 USD | CN¥3.05B 449.91M USD | 32.44 | CN¥0.38 0.06 USD | ||
|
Shenzhen Kingsino Technology Co.,Ltd.
002548.SZ
CN
|
CN¥3.55 0.52 USD |
-2.48
|
CN¥2.94B 433.79M USD | CN¥16.61M 2.45M USD | CN¥3.51 0.52 USD | CN¥3.62 0.53 USD | CN¥2.94B 433.79M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Zuming Bean Products Group Corp.
003030.SZ
CN
|
CN¥22.92 3.38 USD |
+0.48
|
CN¥2.86B 421.98M USD | CN¥2.42M 357.48K USD | CN¥21.94 3.24 USD | CN¥23.16 3.42 USD | CN¥2.86B 421.98M USD | 104.18 | CN¥0.22 0.03 USD | ||
|
Zhanjiang Guolian Aquatic Products Co., Ltd.
300094.SZ
CN
|
CN¥2.51 0.37 USD |
-0.79
|
CN¥2.83B 417.81M USD | CN¥23.36M 3.45M USD | CN¥2.48 0.37 USD | CN¥2.55 0.38 USD | CN¥2.83B 417.81M USD | 0 | -CN¥1.45 -0.2 USD | ||
|
CNFC Overseas Fisheries Co.,Ltd
000798.SZ
CN
|
CN¥7.16 1.06 USD |
-1.65
|
CN¥2.62B 386.51M USD | CN¥5.12M 754.87K USD | CN¥7.08 1.04 USD | CN¥7.27 1.07 USD | CN¥2.62B 386.51M USD | 35.79 | CN¥0.20 0.03 USD | ||
|
HaiXin Foods Co.,Ltd
002702.SZ
CN
|
CN¥4.62 0.68 USD |
-1.28
|
CN¥2.57B 378.84M USD | CN¥11.44M 1.69M USD | CN¥4.61 0.68 USD | CN¥4.79 0.71 USD | CN¥2.57B 378.84M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Hi-Road Food Technology Co., Ltd.
300915.SZ
CN
|
CN¥19.95 2.94 USD |
-1.53
|
CN¥2.51B 370.42M USD | CN¥584.34K 86.22K USD | CN¥19.71 2.91 USD | CN¥20.30 3 USD | CN¥2.51B 370.42M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Daodaoquan Grain and Oil Co.,Ltd.
002852.SZ
CN
|
CN¥7.29 1.08 USD |
-1.48
|
CN¥2.51B 369.98M USD | CN¥3.24M 477.81K USD | CN¥7.20 1.06 USD | CN¥7.44 1.1 USD | CN¥2.51B 369.98M USD | 17.35 | CN¥0.42 0.06 USD | ||
|
Chalkis Health Industry Co., Ltd
000972.SZ
CN
|
CN¥3.25 0.48 USD |
-3.85
|
CN¥2.51B 369.85M USD | CN¥5.00M 738.38K USD | CN¥3.23 0.48 USD | CN¥3.36 0.5 USD | CN¥2.51B 369.85M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Panda Dairy Corporation
300898.SZ
CN
|
CN¥19.17 2.83 USD |
-0.57
|
CN¥2.38B 350.73M USD | CN¥2.15M 317.43K USD | CN¥18.89 2.79 USD | CN¥19.64 2.9 USD | CN¥2.38B 350.73M USD | 21.30 | CN¥0.90 0.13 USD | ||
|
Qingdao Foods Co., Ltd.
001219.SZ
CN
|
CN¥11.92 1.76 USD |
-1
|
CN¥2.32B 342.93M USD | CN¥2.45M 361.06K USD | CN¥11.75 1.73 USD | CN¥12.19 1.8 USD | CN¥2.32B 342.93M USD | 20.55 | CN¥0.58 0.09 USD | ||
|
Shandong Delisi Food Co., Ltd.
002330.SZ
CN
|
CN¥3.56 0.53 USD |
-1.93
|
CN¥2.26B 333.71M USD | CN¥9.14M 1.35M USD | CN¥3.53 0.52 USD | CN¥3.63 0.54 USD | CN¥2.26B 333.71M USD | 356.00 | CN¥0.01 0.001 USD | ||
|
Royal Group Co.,Ltd.
002329.SZ
CN
|
CN¥2.71 0.4 USD |
-1.45
|
CN¥2.26B 332.84M USD | CN¥28.24M 4.17M USD | CN¥2.69 0.4 USD | CN¥2.81 0.41 USD | CN¥2.26B 332.84M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Guangdong Yantang Dairy Co., Ltd.
002732.SZ
CN
|
CN¥12.88 1.9 USD |
-1.15
|
CN¥2.03B 299.03M USD | CN¥1.26M 185.51K USD | CN¥12.70 1.87 USD | CN¥13.10 1.93 USD | CN¥2.03B 299.03M USD | 41.54 | CN¥0.31 0.05 USD | ||
|
Guangdong Jialong Food Co., Ltd.
002495.SZ
CN
|
CN¥2.10 0.31 USD |
-2.78
|
CN¥1.96B 289.9M USD | CN¥14.83M 2.19M USD | CN¥2.09 0.31 USD | CN¥2.16 0.32 USD | CN¥1.96B 289.9M USD | 105.00 | CN¥0.02 0.002 USD | ||
|
Joyvio Food Co., Ltd
300268.SZ
CN
|
CN¥10.69 1.58 USD |
-2.64
|
CN¥1.86B 274.76M USD | CN¥1.78M 261.97K USD | CN¥10.55 1.56 USD | CN¥10.98 1.62 USD | CN¥1.86B 274.76M USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Baiyang Investment Group, Inc.
002696.SZ
CN
|
CN¥5.04 0.74 USD |
-2.51
|
CN¥1.74B 257.12M USD | CN¥6.81M 1.01M USD | CN¥4.98 0.73 USD | CN¥5.17 0.76 USD | CN¥1.74B 257.12M USD | 100.79 | CN¥0.05 0.007 USD | ||
|
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.
002820.SZ
CN
|
CN¥8.52 1.26 USD |
-1.96
|
CN¥1.71B 252.51M USD | CN¥5.06M 746.13K USD | CN¥8.45 1.25 USD | CN¥8.75 1.29 USD | CN¥1.71B 252.51M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shandong Longda Meishi Co., Ltd.
002726.SZ
CN
|
CN¥1.37 0.2 USD |
-4.86
|
CN¥1.48B 218.15M USD | CN¥23.22M 3.43M USD | CN¥1.37 0.2 USD | CN¥1.42 0.21 USD | CN¥1.48B 218.15M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Xiwang Foodstuffs Co.,Ltd.
000639.SZ
CN
|
CN¥1.19 0.18 USD |
-4.8
|
CN¥1.28B 189.53M USD | CN¥36.87M 5.44M USD | CN¥1.19 0.18 USD | CN¥1.24 0.18 USD | CN¥1.28B 189.53M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
200505.SZ
CN
|
HK$1.77 0.23 USD |
-0.56
|
HK$1.29B 164.52M USD | HK$26.10K 3.34K USD | HK$1.77 0.23 USD | HK$1.79 0.23 USD | HK$1.29B 164.52M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Shandong Zhonglu Oceanic Fisheries Company Limited
200992.SZ
CN
|
HK$1.99 0.25 USD |
-1
|
HK$529.48M 67.7M USD | HK$32.50K 4.16K USD | HK$1.99 0.25 USD | HK$2.01 0.26 USD | HK$529.48M 67.7M USD | 28.42 | HK$0.07 0.008 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}