Del País: China Bolsa de valores: Shenzhen Sector: Productos de consumo defensivos Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (55)
- {{country.name}}
- Todos los países
- China (55)
Shenzhen (55)
- {{item.name}}
- Todos los intercambios
- Shanghai (32)
- Shenzhen (55)
Productos de consumo defensivos (55)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (55)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥23.75 3.5 USD |
-0.54
|
CN¥128.76B 19B USD | CN¥7.37M 1.09M USD | CN¥23.49 3.47 USD | CN¥24.12 3.56 USD | CN¥128.76B 19B USD | 35.44 | CN¥0.67 0.1 USD | ||
|
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥22.42 3.31 USD |
-0.66
|
CN¥77.68B 11.46B USD | CN¥8.43M 1.24M USD | CN¥22.33 3.29 USD | CN¥22.75 3.36 USD | CN¥77.68B 11.46B USD | 14.75 | CN¥1.52 0.22 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥42.44 6.26 USD |
+2.51
|
CN¥69.83B 10.3B USD | CN¥8.36M 1.23M USD | CN¥41.00 6.05 USD | CN¥42.80 6.32 USD | CN¥69.83B 10.3B USD | 18.13 | CN¥2.34 0.35 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥26.28 3.88 USD |
+0.96
|
CN¥36.91B 5.45B USD | CN¥12.96M 1.91M USD | CN¥25.03 3.69 USD | CN¥26.95 3.98 USD | CN¥36.91B 5.45B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.68 1.43 USD |
-2.32
|
CN¥16.38B 2.42B USD | CN¥11.12M 1.64M USD | CN¥9.60 1.42 USD | CN¥9.91 1.46 USD | CN¥16.38B 2.42B USD | 22.00 | CN¥0.44 0.06 USD | ||
|
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.02 1.63 USD |
-0.18
|
CN¥12.72B 1.88B USD | CN¥8.15M 1.2M USD | CN¥10.88 1.61 USD | CN¥11.13 1.64 USD | CN¥12.72B 1.88B USD | 16.44 | CN¥0.67 0.1 USD | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥46.55 6.87 USD |
-1.1
|
CN¥12.58B 1.86B USD | CN¥2.00M 294.91K USD | CN¥46.12 6.8 USD | CN¥47.55 7.02 USD | CN¥12.58B 1.86B USD | 15.67 | CN¥2.97 0.44 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥13.86 2.05 USD |
-10
|
CN¥11.93B 1.76B USD | CN¥12.21M 1.8M USD | CN¥13.86 2.05 USD | CN¥15.48 2.28 USD | CN¥11.93B 1.76B USD | 15.06 | CN¥0.92 0.14 USD | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥11.83 1.75 USD |
+0.17
|
CN¥10.40B 1.53B USD | CN¥4.64M 684.14K USD | CN¥11.61 1.71 USD | CN¥11.97 1.77 USD | CN¥10.40B 1.53B USD | 17.14 | CN¥0.69 0.1 USD | ||
|
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥18.35 2.71 USD |
+3.09
|
CN¥9.28B 1.37B USD | CN¥7.46M 1.1M USD | CN¥17.87 2.64 USD | CN¥18.73 2.76 USD | CN¥9.28B 1.37B USD | 22.65 | CN¥0.81 0.12 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥26.59 3.92 USD |
+0.38
|
CN¥8.56B 1.26B USD | CN¥6.02M 888.67K USD | CN¥25.66 3.79 USD | CN¥27.07 3.99 USD | CN¥8.56B 1.26B USD | 23.12 | CN¥1.15 0.17 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥13.59 2.01 USD |
-1.59
|
CN¥8.29B 1.22B USD | CN¥3.38M 499.03K USD | CN¥13.43 1.98 USD | CN¥13.76 2.03 USD | CN¥8.29B 1.22B USD | 29.54 | CN¥0.46 0.07 USD | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥5.83 0.86 USD |
-0.51
|
CN¥7.96B 1.17B USD | CN¥13.25M 1.95M USD | CN¥5.75 0.85 USD | CN¥5.89 0.87 USD | CN¥7.96B 1.17B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥22.30 3.29 USD |
+3.43
|
CN¥6.97B 1.03B USD | CN¥3.38M 499.3K USD | CN¥21.26 3.14 USD | CN¥22.46 3.31 USD | CN¥6.97B 1.03B USD | 31.40 | CN¥0.71 0.1 USD | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥6.13 0.9 USD |
-4.96
|
CN¥6.79B 1B USD | CN¥6.76M 997.88K USD | CN¥6.13 0.9 USD | CN¥6.52 0.96 USD | CN¥6.79B 1B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥5.77 0.85 USD |
-2.04
|
CN¥6.65B 981.21M USD | CN¥4.44M 655.47K USD | CN¥5.74 0.85 USD | CN¥5.91 0.87 USD | CN¥6.65B 981.21M USD | 30.36 | CN¥0.19 0.03 USD | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥16.26 2.4 USD |
-0.12
|
CN¥6.53B 963.69M USD | CN¥4.33M 638.94K USD | CN¥16.07 2.37 USD | CN¥16.59 2.45 USD | CN¥6.53B 963.69M USD | 34.59 | CN¥0.47 0.07 USD | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥7.22 1.07 USD |
-2.56
|
CN¥5.79B 854.54M USD | CN¥16.06M 2.37M USD | CN¥7.10 1.05 USD | CN¥7.45 1.1 USD | CN¥5.79B 854.54M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥10.12 1.49 USD |
-2.41
|
CN¥5.66B 835.56M USD | CN¥5.29M 780.41K USD | CN¥10.05 1.48 USD | CN¥10.40 1.53 USD | CN¥5.66B 835.56M USD | 67.46 | CN¥0.15 0.02 USD | ||
|
Sirio Pharma Co., Ltd.
300791.SZ
CN
|
CN¥16.45 2.43 USD |
-1.73
|
CN¥5.08B 749.24M USD | CN¥1.04M 152.78K USD | CN¥16.28 2.4 USD | CN¥16.83 2.48 USD | CN¥5.08B 749.24M USD | 42.17 | CN¥0.39 0.06 USD | ||
|
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥3.86 0.57 USD |
-0.52
|
CN¥4.76B 702.63M USD | CN¥7.05M 1.04M USD | CN¥3.83 0.57 USD | CN¥3.92 0.58 USD | CN¥4.76B 702.63M USD | 96.50 | CN¥0.04 0.005 USD | ||
|
Tangrenshen Group Co., Ltd
002567.SZ
CN
|
CN¥3.19 0.47 USD |
-0.31
|
CN¥4.57B 674.5M USD | CN¥11.62M 1.72M USD | CN¥3.15 0.46 USD | CN¥3.24 0.48 USD | CN¥4.57B 674.5M USD | 0 | -CN¥1.22 -0.1 USD | ||
|
Jinzai Food Group Co.,Ltd.
003000.SZ
CN
|
CN¥10.07 1.49 USD |
-0.79
|
CN¥4.54B 669.94M USD | CN¥2.94M 433.92K USD | CN¥9.81 1.45 USD | CN¥10.22 1.51 USD | CN¥4.54B 669.94M USD | 17.98 | CN¥0.56 0.08 USD | ||
|
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥4.19 0.62 USD |
-3.68
|
CN¥4.53B 667.71M USD | CN¥18.78M 2.77M USD | CN¥4.19 0.62 USD | CN¥4.35 0.64 USD | CN¥4.53B 667.71M USD | 27.93 | CN¥0.15 0.02 USD | ||
|
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥26.09 3.85 USD |
+3.33
|
CN¥4.42B 651.88M USD | CN¥3.41M 502.72K USD | CN¥24.77 3.65 USD | CN¥26.88 3.97 USD | CN¥4.42B 651.88M USD | 15.52 | CN¥1.68 0.25 USD | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥8.96 1.32 USD |
-0.88
|
CN¥4.01B 591.88M USD | CN¥7.60M 1.12M USD | CN¥8.85 1.31 USD | CN¥9.08 1.34 USD | CN¥4.01B 591.88M USD | 2.04 | CN¥4.39 0.65 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥40.46 5.97 USD |
+0.65
|
CN¥3.77B 556.48M USD | CN¥685.69K 101.17K USD | CN¥39.32 5.8 USD | CN¥40.98 6.05 USD | CN¥3.77B 556.48M USD | 16.51 | CN¥2.45 0.36 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥5.13 0.76 USD |
-1.72
|
CN¥3.73B 550.24M USD | CN¥5.30M 782.15K USD | CN¥5.10 0.75 USD | CN¥5.23 0.77 USD | CN¥3.73B 550.24M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥36.02 5.31 USD |
-4.68
|
CN¥3.50B 516.37M USD | CN¥3.16M 466.36K USD | CN¥35.89 5.3 USD | CN¥37.86 5.59 USD | CN¥3.50B 516.37M USD | 52.97 | CN¥0.68 0.1 USD | ||
|
Shandong Oriental Ocean Sci-Tech Co., Ltd.
002086.SZ
CN
|
CN¥1.71 0.25 USD |
-2.29
|
CN¥3.35B 494.25M USD | CN¥12.61M 1.86M USD | CN¥1.71 0.25 USD | CN¥1.74 0.26 USD | CN¥3.35B 494.25M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhongjing Food Co., Ltd.
300908.SZ
CN
|
CN¥22.68 3.35 USD |
-2.07
|
CN¥3.31B 488.57M USD | CN¥1.04M 152.83K USD | CN¥22.52 3.32 USD | CN¥23.66 3.49 USD | CN¥3.31B 488.57M USD | 16.80 | CN¥1.35 0.2 USD | ||
|
Nanfang Black Sesame Group Co.,Ltd.
000716.SZ
CN
|
CN¥4.18 0.62 USD |
-2.11
|
CN¥3.15B 464.34M USD | CN¥9.62M 1.42M USD | CN¥4.18 0.62 USD | CN¥4.29 0.63 USD | CN¥3.15B 464.34M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
200019.SZ
CN
|
HK$3.15 0.4 USD |
0
|
HK$3.63B 464.2M USD | HK$64.26K 8.22K USD | HK$3.15 0.4 USD | HK$3.22 0.41 USD | HK$3.63B 464.2M USD | 14.31 | HK$0.22 0.03 USD | ||
|
Petpal Pet Nutrition Technology Co., Ltd.
300673.SZ
CN
|
CN¥12.38 1.83 USD |
+2.57
|
CN¥3.06B 451.74M USD | CN¥3.52M 519.91K USD | CN¥11.72 1.73 USD | CN¥12.53 1.85 USD | CN¥3.06B 451.74M USD | 32.57 | CN¥0.38 0.06 USD | ||
|
Shenzhen Kingsino Technology Co.,Ltd.
002548.SZ
CN
|
CN¥3.54 0.52 USD |
-2.75
|
CN¥2.93B 432.57M USD | CN¥15.01M 2.21M USD | CN¥3.51 0.52 USD | CN¥3.62 0.53 USD | CN¥2.93B 432.57M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Zuming Bean Products Group Corp.
003030.SZ
CN
|
CN¥22.88 3.38 USD |
+0.31
|
CN¥2.85B 421.24M USD | CN¥2.07M 304.98K USD | CN¥21.94 3.24 USD | CN¥22.88 3.38 USD | CN¥2.85B 421.24M USD | 104.00 | CN¥0.22 0.03 USD | ||
|
Zhanjiang Guolian Aquatic Products Co., Ltd.
300094.SZ
CN
|
CN¥2.52 0.37 USD |
-0.4
|
CN¥2.84B 419.47M USD | CN¥22.26M 3.28M USD | CN¥2.48 0.37 USD | CN¥2.55 0.38 USD | CN¥2.84B 419.47M USD | 0 | -CN¥1.45 -0.2 USD | ||
|
CNFC Overseas Fisheries Co.,Ltd
000798.SZ
CN
|
CN¥7.15 1.05 USD |
-1.78
|
CN¥2.62B 385.97M USD | CN¥4.88M 720.28K USD | CN¥7.08 1.04 USD | CN¥7.27 1.07 USD | CN¥2.62B 385.97M USD | 35.75 | CN¥0.20 0.03 USD | ||
|
HaiXin Foods Co.,Ltd
002702.SZ
CN
|
CN¥4.62 0.68 USD |
-1.28
|
CN¥2.57B 378.84M USD | CN¥10.72M 1.58M USD | CN¥4.61 0.68 USD | CN¥4.79 0.71 USD | CN¥2.57B 378.84M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Daodaoquan Grain and Oil Co.,Ltd.
002852.SZ
CN
|
CN¥7.34 1.08 USD |
-0.81
|
CN¥2.52B 372.52M USD | CN¥3.13M 461.63K USD | CN¥7.20 1.06 USD | CN¥7.44 1.1 USD | CN¥2.52B 372.52M USD | 17.47 | CN¥0.42 0.06 USD | ||
|
Chalkis Health Industry Co., Ltd
000972.SZ
CN
|
CN¥3.27 0.48 USD |
-3.25
|
CN¥2.52B 372.13M USD | CN¥4.18M 616.1K USD | CN¥3.23 0.48 USD | CN¥3.36 0.5 USD | CN¥2.52B 372.13M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shanghai Hi-Road Food Technology Co., Ltd.
300915.SZ
CN
|
CN¥20.01 2.95 USD |
-1.23
|
CN¥2.52B 371.53M USD | CN¥556.94K 82.18K USD | CN¥19.71 2.91 USD | CN¥20.30 3 USD | CN¥2.52B 371.53M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Panda Dairy Corporation
300898.SZ
CN
|
CN¥19.19 2.83 USD |
-0.47
|
CN¥2.38B 351.1M USD | CN¥2.03M 299.64K USD | CN¥18.89 2.79 USD | CN¥19.64 2.9 USD | CN¥2.38B 351.1M USD | 21.32 | CN¥0.90 0.13 USD | ||
|
Qingdao Foods Co., Ltd.
001219.SZ
CN
|
CN¥11.94 1.76 USD |
-0.83
|
CN¥2.33B 343.51M USD | CN¥2.38M 351.3K USD | CN¥11.75 1.73 USD | CN¥12.19 1.8 USD | CN¥2.33B 343.51M USD | 20.58 | CN¥0.58 0.09 USD | ||
|
Shandong Delisi Food Co., Ltd.
002330.SZ
CN
|
CN¥3.57 0.53 USD |
-1.65
|
CN¥2.27B 334.65M USD | CN¥8.67M 1.28M USD | CN¥3.53 0.52 USD | CN¥3.63 0.54 USD | CN¥2.27B 334.65M USD | 357.00 | CN¥0.01 0.001 USD | ||
|
Royal Group Co.,Ltd.
002329.SZ
CN
|
CN¥2.71 0.4 USD |
-1.45
|
CN¥2.26B 332.84M USD | CN¥26.37M 3.89M USD | CN¥2.69 0.4 USD | CN¥2.81 0.41 USD | CN¥2.26B 332.84M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Guangdong Yantang Dairy Co., Ltd.
002732.SZ
CN
|
CN¥12.93 1.91 USD |
-0.77
|
CN¥2.03B 300.19M USD | CN¥1.20M 177.66K USD | CN¥12.70 1.87 USD | CN¥13.10 1.93 USD | CN¥2.03B 300.19M USD | 41.70 | CN¥0.31 0.05 USD | ||
|
Guangdong Jialong Food Co., Ltd.
002495.SZ
CN
|
CN¥2.10 0.31 USD |
-2.76
|
CN¥1.96B 289.9M USD | CN¥13.23M 1.95M USD | CN¥2.09 0.31 USD | CN¥2.16 0.32 USD | CN¥1.96B 289.9M USD | 105.00 | CN¥0.02 0.002 USD | ||
|
Joyvio Food Co., Ltd
300268.SZ
CN
|
CN¥10.64 1.57 USD |
-3.1
|
CN¥1.85B 273.48M USD | CN¥1.68M 247.89K USD | CN¥10.55 1.56 USD | CN¥10.98 1.62 USD | CN¥1.85B 273.48M USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Baiyang Investment Group, Inc.
002696.SZ
CN
|
CN¥5.04 0.74 USD |
-2.51
|
CN¥1.74B 257.12M USD | CN¥6.81M 1.01M USD | CN¥4.98 0.73 USD | CN¥5.17 0.76 USD | CN¥1.74B 257.12M USD | 100.79 | CN¥0.05 0.007 USD | ||
|
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.
002820.SZ
CN
|
CN¥8.52 1.26 USD |
-1.96
|
CN¥1.71B 252.51M USD | CN¥4.63M 683.2K USD | CN¥8.45 1.25 USD | CN¥8.75 1.29 USD | CN¥1.71B 252.51M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shandong Longda Meishi Co., Ltd.
002726.SZ
CN
|
CN¥1.37 0.2 USD |
-4.86
|
CN¥1.48B 218.15M USD | CN¥23.11M 3.41M USD | CN¥1.37 0.2 USD | CN¥1.42 0.21 USD | CN¥1.48B 218.15M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Xiwang Foodstuffs Co.,Ltd.
000639.SZ
CN
|
CN¥1.20 0.18 USD |
-4.03
|
CN¥1.30B 191.12M USD | CN¥31.76M 4.69M USD | CN¥1.19 0.18 USD | CN¥1.24 0.18 USD | CN¥1.30B 191.12M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
200505.SZ
CN
|
HK$1.78 0.23 USD |
0
|
HK$1.29B 165.45M USD | HK$20.60K 2.63K USD | HK$1.78 0.23 USD | HK$1.79 0.23 USD | HK$1.29B 165.45M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Shandong Zhonglu Oceanic Fisheries Company Limited
200992.SZ
CN
|
HK$1.99 0.25 USD |
-1
|
HK$529.48M 67.7M USD | HK$32.50K 4.16K USD | HK$1.99 0.25 USD | HK$2.01 0.26 USD | HK$529.48M 67.7M USD | 28.42 | HK$0.07 0.008 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}