Del País: China Bolsa de valores: Shenzhen Sector: Productos de consumo defensivos Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (55)
- {{country.name}}
- Todos los países
- China (55)
Shenzhen (55)
- {{item.name}}
- Todos los intercambios
- Shanghai (32)
- Shenzhen (55)
Productos de consumo defensivos (55)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (55)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥23.96 3.54 USD |
+0.34
|
CN¥129.90B 19.17B USD | CN¥6.27M 924.45K USD | CN¥23.49 3.47 USD | CN¥24.12 3.56 USD | CN¥129.90B 19.17B USD | 35.76 | CN¥0.67 0.1 USD | ||
|
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥22.47 3.32 USD |
-0.44
|
CN¥77.85B 11.49B USD | CN¥6.21M 916.38K USD | CN¥22.40 3.31 USD | CN¥22.75 3.36 USD | CN¥77.85B 11.49B USD | 14.78 | CN¥1.52 0.22 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥42.68 6.3 USD |
+3.09
|
CN¥70.22B 10.36B USD | CN¥6.28M 926.1K USD | CN¥41.00 6.05 USD | CN¥42.76 6.31 USD | CN¥70.22B 10.36B USD | 18.23 | CN¥2.34 0.35 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥26.22 3.87 USD |
+0.73
|
CN¥36.83B 5.43B USD | CN¥11.26M 1.66M USD | CN¥25.03 3.69 USD | CN¥26.95 3.98 USD | CN¥36.83B 5.43B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.69 1.43 USD |
-2.22
|
CN¥16.39B 2.42B USD | CN¥9.89M 1.46M USD | CN¥9.60 1.42 USD | CN¥9.91 1.46 USD | CN¥16.39B 2.42B USD | 22.02 | CN¥0.44 0.06 USD | ||
|
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.04 1.63 USD |
0
|
CN¥12.74B 1.88B USD | CN¥6.78M 1M USD | CN¥10.88 1.61 USD | CN¥11.13 1.64 USD | CN¥12.74B 1.88B USD | 16.47 | CN¥0.67 0.1 USD | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥47.08 6.95 USD |
+0.02
|
CN¥12.72B 1.88B USD | CN¥1.75M 257.91K USD | CN¥46.12 6.8 USD | CN¥47.55 7.02 USD | CN¥12.72B 1.88B USD | 15.85 | CN¥2.97 0.44 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥14.13 2.08 USD |
-8.25
|
CN¥12.16B 1.79B USD | CN¥9.27M 1.37M USD | CN¥14.07 2.08 USD | CN¥15.48 2.28 USD | CN¥12.16B 1.79B USD | 15.35 | CN¥0.92 0.14 USD | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥11.86 1.75 USD |
+0.42
|
CN¥10.43B 1.54B USD | CN¥3.69M 543.93K USD | CN¥11.61 1.71 USD | CN¥11.97 1.77 USD | CN¥10.43B 1.54B USD | 17.18 | CN¥0.69 0.1 USD | ||
|
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥18.45 2.72 USD |
+3.65
|
CN¥9.33B 1.38B USD | CN¥6.82M 1.01M USD | CN¥17.87 2.64 USD | CN¥18.73 2.76 USD | CN¥9.33B 1.38B USD | 22.77 | CN¥0.81 0.12 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥26.97 3.98 USD |
+1.81
|
CN¥8.68B 1.28B USD | CN¥5.53M 816.46K USD | CN¥25.66 3.79 USD | CN¥27.07 3.99 USD | CN¥8.68B 1.28B USD | 23.45 | CN¥1.15 0.17 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥13.64 2.01 USD |
-1.23
|
CN¥8.32B 1.23B USD | CN¥2.95M 435.88K USD | CN¥13.43 1.98 USD | CN¥13.73 2.03 USD | CN¥8.32B 1.23B USD | 29.65 | CN¥0.46 0.07 USD | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥5.83 0.86 USD |
-0.51
|
CN¥7.96B 1.17B USD | CN¥10.84M 1.6M USD | CN¥5.75 0.85 USD | CN¥5.89 0.87 USD | CN¥7.96B 1.17B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥22.01 3.25 USD |
+2.09
|
CN¥6.88B 1.01B USD | CN¥2.83M 418.16K USD | CN¥21.26 3.14 USD | CN¥22.46 3.31 USD | CN¥6.88B 1.01B USD | 31.00 | CN¥0.71 0.1 USD | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥6.13 0.9 USD |
-4.96
|
CN¥6.79B 1B USD | CN¥6.46M 953.57K USD | CN¥6.13 0.9 USD | CN¥6.52 0.96 USD | CN¥6.79B 1B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥5.80 0.86 USD |
-1.53
|
CN¥6.68B 986.31M USD | CN¥3.73M 550.39K USD | CN¥5.74 0.85 USD | CN¥5.91 0.87 USD | CN¥6.68B 986.31M USD | 30.52 | CN¥0.19 0.03 USD | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥16.41 2.42 USD |
+0.8
|
CN¥6.59B 972.58M USD | CN¥3.86M 569.67K USD | CN¥16.07 2.37 USD | CN¥16.59 2.45 USD | CN¥6.59B 972.58M USD | 34.91 | CN¥0.47 0.07 USD | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥7.17 1.06 USD |
-3.24
|
CN¥5.75B 848.62M USD | CN¥12.96M 1.91M USD | CN¥7.10 1.05 USD | CN¥7.45 1.1 USD | CN¥5.75B 848.62M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥10.14 1.5 USD |
-2.22
|
CN¥5.67B 837.21M USD | CN¥4.21M 621.18K USD | CN¥10.05 1.48 USD | CN¥10.40 1.53 USD | CN¥5.67B 837.21M USD | 67.59 | CN¥0.15 0.02 USD | ||
|
Sirio Pharma Co., Ltd.
300791.SZ
CN
|
CN¥16.53 2.44 USD |
-1.25
|
CN¥5.10B 752.88M USD | CN¥948.18K 139.9K USD | CN¥16.28 2.4 USD | CN¥16.83 2.48 USD | CN¥5.10B 752.88M USD | 42.38 | CN¥0.39 0.06 USD | ||
|
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥3.87 0.57 USD |
-0.26
|
CN¥4.77B 704.45M USD | CN¥5.86M 864.39K USD | CN¥3.83 0.57 USD | CN¥3.92 0.58 USD | CN¥4.77B 704.45M USD | 96.75 | CN¥0.04 0.005 USD | ||
|
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥4.24 0.63 USD |
-2.53
|
CN¥4.58B 675.67M USD | CN¥15.03M 2.22M USD | CN¥4.21 0.62 USD | CN¥4.35 0.64 USD | CN¥4.58B 675.67M USD | 28.26 | CN¥0.15 0.02 USD | ||
|
Tangrenshen Group Co., Ltd
002567.SZ
CN
|
CN¥3.18 0.47 USD |
-0.62
|
CN¥4.56B 672.39M USD | CN¥8.93M 1.32M USD | CN¥3.15 0.46 USD | CN¥3.23 0.48 USD | CN¥4.56B 672.39M USD | 0 | -CN¥1.22 -0.1 USD | ||
|
Jinzai Food Group Co.,Ltd.
003000.SZ
CN
|
CN¥10.09 1.49 USD |
-0.59
|
CN¥4.55B 671.27M USD | CN¥2.47M 364.89K USD | CN¥9.81 1.45 USD | CN¥10.16 1.5 USD | CN¥4.55B 671.27M USD | 18.01 | CN¥0.56 0.08 USD | ||
|
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥26.00 3.84 USD |
+2.97
|
CN¥4.40B 649.63M USD | CN¥2.89M 426.02K USD | CN¥24.77 3.65 USD | CN¥26.88 3.97 USD | CN¥4.40B 649.63M USD | 15.47 | CN¥1.68 0.25 USD | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥8.97 1.32 USD |
-0.77
|
CN¥4.02B 592.54M USD | CN¥6.58M 970.25K USD | CN¥8.85 1.31 USD | CN¥9.08 1.34 USD | CN¥4.02B 592.54M USD | 2.04 | CN¥4.39 0.65 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥40.55 5.98 USD |
+0.87
|
CN¥3.78B 557.71M USD | CN¥509.00K 75.1K USD | CN¥39.32 5.8 USD | CN¥40.74 6.01 USD | CN¥3.78B 557.71M USD | 16.55 | CN¥2.45 0.36 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥5.13 0.76 USD |
-1.72
|
CN¥3.73B 550.24M USD | CN¥4.47M 658.96K USD | CN¥5.10 0.75 USD | CN¥5.23 0.77 USD | CN¥3.73B 550.24M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥36.28 5.35 USD |
-4
|
CN¥3.52B 520.1M USD | CN¥2.62M 386.01K USD | CN¥35.94 5.3 USD | CN¥37.86 5.59 USD | CN¥3.52B 520.1M USD | 53.35 | CN¥0.68 0.1 USD | ||
|
Shandong Oriental Ocean Sci-Tech Co., Ltd.
002086.SZ
CN
|
CN¥1.72 0.25 USD |
-1.71
|
CN¥3.37B 497.14M USD | CN¥9.89M 1.46M USD | CN¥1.71 0.25 USD | CN¥1.74 0.26 USD | CN¥3.37B 497.14M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhongjing Food Co., Ltd.
300908.SZ
CN
|
CN¥22.81 3.37 USD |
-1.51
|
CN¥3.33B 491.37M USD | CN¥854.09K 126.02K USD | CN¥22.52 3.32 USD | CN¥23.66 3.49 USD | CN¥3.33B 491.37M USD | 16.89 | CN¥1.35 0.2 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
200019.SZ
CN
|
HK$3.22 0.41 USD |
+2.22
|
HK$3.71B 474.52M USD | HK$54.76K 7K USD | HK$3.15 0.4 USD | HK$3.22 0.41 USD | HK$3.71B 474.52M USD | 14.63 | HK$0.22 0.03 USD | ||
|
Nanfang Black Sesame Group Co.,Ltd.
000716.SZ
CN
|
CN¥4.19 0.62 USD |
-1.87
|
CN¥3.15B 465.45M USD | CN¥7.95M 1.17M USD | CN¥4.18 0.62 USD | CN¥4.29 0.63 USD | CN¥3.15B 465.45M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Petpal Pet Nutrition Technology Co., Ltd.
300673.SZ
CN
|
CN¥12.36 1.82 USD |
+2.4
|
CN¥3.06B 451.01M USD | CN¥2.92M 431.53K USD | CN¥11.72 1.73 USD | CN¥12.44 1.84 USD | CN¥3.06B 451.01M USD | 32.52 | CN¥0.38 0.06 USD | ||
|
Shenzhen Kingsino Technology Co.,Ltd.
002548.SZ
CN
|
CN¥3.54 0.52 USD |
-2.75
|
CN¥2.93B 432.57M USD | CN¥12.65M 1.87M USD | CN¥3.51 0.52 USD | CN¥3.62 0.53 USD | CN¥2.93B 432.57M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Zhanjiang Guolian Aquatic Products Co., Ltd.
300094.SZ
CN
|
CN¥2.51 0.37 USD |
-0.79
|
CN¥2.83B 417.81M USD | CN¥18.55M 2.74M USD | CN¥2.48 0.37 USD | CN¥2.55 0.38 USD | CN¥2.83B 417.81M USD | 0 | -CN¥1.45 -0.2 USD | ||
|
Zuming Bean Products Group Corp.
003030.SZ
CN
|
CN¥22.13 3.27 USD |
-2.98
|
CN¥2.76B 407.43M USD | CN¥1.55M 228.73K USD | CN¥21.94 3.24 USD | CN¥22.86 3.37 USD | CN¥2.76B 407.43M USD | 100.59 | CN¥0.22 0.03 USD | ||
|
CNFC Overseas Fisheries Co.,Ltd
000798.SZ
CN
|
CN¥7.16 1.06 USD |
-1.65
|
CN¥2.62B 386.51M USD | CN¥4.09M 602.94K USD | CN¥7.08 1.04 USD | CN¥7.27 1.07 USD | CN¥2.62B 386.51M USD | 35.79 | CN¥0.20 0.03 USD | ||
|
HaiXin Foods Co.,Ltd
002702.SZ
CN
|
CN¥4.64 0.68 USD |
-0.85
|
CN¥2.58B 380.48M USD | CN¥9.61M 1.42M USD | CN¥4.61 0.68 USD | CN¥4.79 0.71 USD | CN¥2.58B 380.48M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Chalkis Health Industry Co., Ltd
000972.SZ
CN
|
CN¥3.29 0.49 USD |
-2.66
|
CN¥2.54B 374.4M USD | CN¥3.59M 530.14K USD | CN¥3.23 0.48 USD | CN¥3.36 0.5 USD | CN¥2.54B 374.4M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shanghai Hi-Road Food Technology Co., Ltd.
300915.SZ
CN
|
CN¥20.07 2.96 USD |
-0.94
|
CN¥2.53B 372.64M USD | CN¥463.38K 68.37K USD | CN¥19.71 2.91 USD | CN¥20.30 3 USD | CN¥2.53B 372.64M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Daodaoquan Grain and Oil Co.,Ltd.
002852.SZ
CN
|
CN¥7.30 1.08 USD |
-1.35
|
CN¥2.51B 370.49M USD | CN¥2.63M 387.34K USD | CN¥7.20 1.06 USD | CN¥7.44 1.1 USD | CN¥2.51B 370.49M USD | 17.38 | CN¥0.42 0.06 USD | ||
|
Panda Dairy Corporation
300898.SZ
CN
|
CN¥19.38 2.86 USD |
+0.52
|
CN¥2.40B 354.57M USD | CN¥1.82M 269.1K USD | CN¥18.89 2.79 USD | CN¥19.64 2.9 USD | CN¥2.40B 354.57M USD | 21.53 | CN¥0.90 0.13 USD | ||
|
Qingdao Foods Co., Ltd.
001219.SZ
CN
|
CN¥12.07 1.78 USD |
+0.25
|
CN¥2.35B 347.25M USD | CN¥2.08M 306.7K USD | CN¥11.75 1.73 USD | CN¥12.19 1.8 USD | CN¥2.35B 347.25M USD | 20.81 | CN¥0.58 0.09 USD | ||
|
Shandong Delisi Food Co., Ltd.
002330.SZ
CN
|
CN¥3.57 0.53 USD |
-1.65
|
CN¥2.27B 334.65M USD | CN¥7.10M 1.05M USD | CN¥3.53 0.52 USD | CN¥3.63 0.54 USD | CN¥2.27B 334.65M USD | 357.00 | CN¥0.01 0.001 USD | ||
|
Royal Group Co.,Ltd.
002329.SZ
CN
|
CN¥2.71 0.4 USD |
-1.45
|
CN¥2.26B 332.84M USD | CN¥23.28M 3.43M USD | CN¥2.69 0.4 USD | CN¥2.81 0.41 USD | CN¥2.26B 332.84M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Guangdong Yantang Dairy Co., Ltd.
002732.SZ
CN
|
CN¥12.97 1.91 USD |
-0.46
|
CN¥2.04B 301.12M USD | CN¥1.11M 164.04K USD | CN¥12.70 1.87 USD | CN¥13.10 1.93 USD | CN¥2.04B 301.12M USD | 41.83 | CN¥0.31 0.05 USD | ||
|
Guangdong Jialong Food Co., Ltd.
002495.SZ
CN
|
CN¥2.10 0.31 USD |
-2.78
|
CN¥1.96B 289.9M USD | CN¥10.86M 1.6M USD | CN¥2.09 0.31 USD | CN¥2.16 0.32 USD | CN¥1.96B 289.9M USD | 105.00 | CN¥0.02 0.002 USD | ||
|
Joyvio Food Co., Ltd
300268.SZ
CN
|
CN¥10.57 1.56 USD |
-3.73
|
CN¥1.84B 271.68M USD | CN¥1.51M 223.39K USD | CN¥10.55 1.56 USD | CN¥10.98 1.62 USD | CN¥1.84B 271.68M USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Baiyang Investment Group, Inc.
002696.SZ
CN
|
CN¥5.04 0.74 USD |
-2.51
|
CN¥1.74B 257.12M USD | CN¥5.72M 843.72K USD | CN¥4.98 0.73 USD | CN¥5.17 0.76 USD | CN¥1.74B 257.12M USD | 100.79 | CN¥0.05 0.007 USD | ||
|
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.
002820.SZ
CN
|
CN¥8.53 1.26 USD |
-1.84
|
CN¥1.71B 252.81M USD | CN¥3.81M 562.83K USD | CN¥8.45 1.25 USD | CN¥8.75 1.29 USD | CN¥1.71B 252.81M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shandong Longda Meishi Co., Ltd.
002726.SZ
CN
|
CN¥1.38 0.2 USD |
-4.17
|
CN¥1.49B 219.74M USD | CN¥20.92M 3.09M USD | CN¥1.37 0.2 USD | CN¥1.42 0.21 USD | CN¥1.49B 219.74M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Xiwang Foodstuffs Co.,Ltd.
000639.SZ
CN
|
CN¥1.20 0.18 USD |
-4
|
CN¥1.30B 191.12M USD | CN¥28.89M 4.26M USD | CN¥1.19 0.18 USD | CN¥1.24 0.18 USD | CN¥1.30B 191.12M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
200505.SZ
CN
|
HK$1.79 0.23 USD |
+0.56
|
HK$1.30B 166.38M USD | HK$12.89K 1.65K USD | HK$1.78 0.23 USD | HK$1.79 0.23 USD | HK$1.30B 166.38M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Shandong Zhonglu Oceanic Fisheries Company Limited
200992.SZ
CN
|
HK$1.99 0.25 USD |
-1
|
HK$529.48M 67.7M USD | HK$23.10K 2.95K USD | HK$1.99 0.25 USD | HK$2.01 0.26 USD | HK$529.48M 67.7M USD | 28.42 | HK$0.07 0.008 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}