Del País: China Bolsa de valores: Shenzhen Sector: Productos de consumo defensivos Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (55)
- {{country.name}}
- Todos los países
- China (55)
Shenzhen (55)
- {{item.name}}
- Todos los intercambios
- Shanghai (32)
- Shenzhen (55)
Productos de consumo defensivos (55)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (55)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥24.03 3.55 USD |
+0.63
|
CN¥130.28B 19.22B USD | CN¥5.44M 802.08K USD | CN¥23.49 3.47 USD | CN¥24.10 3.56 USD | CN¥130.28B 19.22B USD | 35.86 | CN¥0.67 0.1 USD | ||
|
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥22.69 3.35 USD |
+0.53
|
CN¥78.61B 11.6B USD | CN¥4.84M 714.32K USD | CN¥22.40 3.31 USD | CN¥22.75 3.36 USD | CN¥78.61B 11.6B USD | 14.92 | CN¥1.52 0.22 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥42.40 6.26 USD |
+2.41
|
CN¥69.76B 10.29B USD | CN¥4.03M 593.93K USD | CN¥41.00 6.05 USD | CN¥42.56 6.28 USD | CN¥69.76B 10.29B USD | 18.11 | CN¥2.34 0.35 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥25.90 3.82 USD |
-0.5
|
CN¥36.38B 5.37B USD | CN¥10.15M 1.5M USD | CN¥25.03 3.69 USD | CN¥26.95 3.98 USD | CN¥36.38B 5.37B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.74 1.44 USD |
-1.72
|
CN¥16.48B 2.43B USD | CN¥9.13M 1.35M USD | CN¥9.60 1.42 USD | CN¥9.91 1.46 USD | CN¥16.48B 2.43B USD | 22.13 | CN¥0.44 0.06 USD | ||
|
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.10 1.64 USD |
+0.54
|
CN¥12.81B 1.89B USD | CN¥6.31M 931.25K USD | CN¥10.88 1.61 USD | CN¥11.13 1.64 USD | CN¥12.81B 1.89B USD | 16.56 | CN¥0.67 0.1 USD | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥47.25 6.97 USD |
+0.38
|
CN¥12.77B 1.88B USD | CN¥1.56M 230.67K USD | CN¥46.12 6.8 USD | CN¥47.45 7 USD | CN¥12.77B 1.88B USD | 15.90 | CN¥2.97 0.44 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥14.43 2.13 USD |
-6.3
|
CN¥12.42B 1.83B USD | CN¥8.08M 1.19M USD | CN¥14.07 2.08 USD | CN¥15.48 2.28 USD | CN¥12.42B 1.83B USD | 15.68 | CN¥0.92 0.14 USD | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥11.92 1.76 USD |
+0.93
|
CN¥10.48B 1.55B USD | CN¥3.29M 485.24K USD | CN¥11.61 1.71 USD | CN¥11.97 1.77 USD | CN¥10.48B 1.55B USD | 17.27 | CN¥0.69 0.1 USD | ||
|
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥18.66 2.75 USD |
+4.83
|
CN¥9.44B 1.39B USD | CN¥5.97M 881.58K USD | CN¥17.87 2.64 USD | CN¥18.69 2.76 USD | CN¥9.44B 1.39B USD | 23.03 | CN¥0.81 0.12 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥26.98 3.98 USD |
+1.85
|
CN¥8.68B 1.28B USD | CN¥4.80M 708.59K USD | CN¥25.66 3.79 USD | CN¥27.06 3.99 USD | CN¥8.68B 1.28B USD | 23.46 | CN¥1.15 0.17 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥13.64 2.01 USD |
-1.23
|
CN¥8.32B 1.23B USD | CN¥2.74M 404.41K USD | CN¥13.43 1.98 USD | CN¥13.73 2.03 USD | CN¥8.32B 1.23B USD | 29.65 | CN¥0.46 0.07 USD | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥5.87 0.87 USD |
+0.17
|
CN¥8.01B 1.18B USD | CN¥9.93M 1.46M USD | CN¥5.75 0.85 USD | CN¥5.89 0.87 USD | CN¥8.01B 1.18B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥22.21 3.28 USD |
+3.01
|
CN¥6.94B 1.02B USD | CN¥2.55M 375.71K USD | CN¥21.26 3.14 USD | CN¥22.46 3.31 USD | CN¥6.94B 1.02B USD | 31.28 | CN¥0.71 0.1 USD | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥6.13 0.9 USD |
-4.96
|
CN¥6.79B 1B USD | CN¥6.33M 934.18K USD | CN¥6.13 0.9 USD | CN¥6.52 0.96 USD | CN¥6.79B 1B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥5.81 0.86 USD |
-1.36
|
CN¥6.70B 988.01M USD | CN¥3.40M 501.15K USD | CN¥5.74 0.85 USD | CN¥5.91 0.87 USD | CN¥6.70B 988.01M USD | 30.57 | CN¥0.19 0.03 USD | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥16.47 2.43 USD |
+1.17
|
CN¥6.62B 976.14M USD | CN¥3.38M 498.31K USD | CN¥16.07 2.37 USD | CN¥16.55 2.44 USD | CN¥6.62B 976.14M USD | 35.04 | CN¥0.47 0.07 USD | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥7.23 1.07 USD |
-2.43
|
CN¥5.80B 855.72M USD | CN¥11.83M 1.75M USD | CN¥7.10 1.05 USD | CN¥7.45 1.1 USD | CN¥5.80B 855.72M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥10.23 1.51 USD |
-1.35
|
CN¥5.72B 844.64M USD | CN¥3.79M 559.83K USD | CN¥10.05 1.48 USD | CN¥10.40 1.53 USD | CN¥5.72B 844.64M USD | 68.20 | CN¥0.15 0.02 USD | ||
|
Sirio Pharma Co., Ltd.
300791.SZ
CN
|
CN¥16.60 2.45 USD |
-0.84
|
CN¥5.12B 756.07M USD | CN¥893.68K 131.86K USD | CN¥16.28 2.4 USD | CN¥16.83 2.48 USD | CN¥5.12B 756.07M USD | 42.56 | CN¥0.39 0.06 USD | ||
|
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥3.86 0.57 USD |
-0.52
|
CN¥4.76B 702.63M USD | CN¥5.48M 808.73K USD | CN¥3.83 0.57 USD | CN¥3.92 0.58 USD | CN¥4.76B 702.63M USD | 96.50 | CN¥0.04 0.005 USD | ||
|
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥4.26 0.63 USD |
-2.07
|
CN¥4.60B 678.86M USD | CN¥13.91M 2.05M USD | CN¥4.21 0.62 USD | CN¥4.35 0.64 USD | CN¥4.60B 678.86M USD | 28.39 | CN¥0.15 0.02 USD | ||
|
Tangrenshen Group Co., Ltd
002567.SZ
CN
|
CN¥3.21 0.47 USD |
+0.31
|
CN¥4.60B 678.73M USD | CN¥8.46M 1.25M USD | CN¥3.15 0.46 USD | CN¥3.23 0.48 USD | CN¥4.60B 678.73M USD | 0 | -CN¥1.22 -0.1 USD | ||
|
Jinzai Food Group Co.,Ltd.
003000.SZ
CN
|
CN¥10.11 1.49 USD |
-0.39
|
CN¥4.56B 672.6M USD | CN¥2.20M 324.38K USD | CN¥9.81 1.45 USD | CN¥10.16 1.5 USD | CN¥4.56B 672.6M USD | 18.05 | CN¥0.56 0.08 USD | ||
|
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥25.54 3.77 USD |
+1.15
|
CN¥4.32B 638.14M USD | CN¥1.25M 185.08K USD | CN¥24.77 3.65 USD | CN¥25.68 3.79 USD | CN¥4.32B 638.14M USD | 15.20 | CN¥1.68 0.25 USD | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥9.01 1.33 USD |
-0.33
|
CN¥4.03B 595.18M USD | CN¥6.10M 900.29K USD | CN¥8.85 1.31 USD | CN¥9.08 1.34 USD | CN¥4.03B 595.18M USD | 2.05 | CN¥4.39 0.65 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥40.45 5.97 USD |
+0.62
|
CN¥3.77B 556.34M USD | CN¥432.70K 63.84K USD | CN¥39.32 5.8 USD | CN¥40.56 5.98 USD | CN¥3.77B 556.34M USD | 16.51 | CN¥2.45 0.36 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥5.16 0.76 USD |
-1.15
|
CN¥3.75B 553.46M USD | CN¥4.07M 600.25K USD | CN¥5.10 0.75 USD | CN¥5.23 0.77 USD | CN¥3.75B 553.46M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥36.49 5.38 USD |
-3.44
|
CN¥3.55B 523.11M USD | CN¥2.33M 344.03K USD | CN¥35.94 5.3 USD | CN¥37.86 5.59 USD | CN¥3.55B 523.11M USD | 53.66 | CN¥0.68 0.1 USD | ||
|
Shandong Oriental Ocean Sci-Tech Co., Ltd.
002086.SZ
CN
|
CN¥1.72 0.25 USD |
-1.71
|
CN¥3.37B 497.14M USD | CN¥8.61M 1.27M USD | CN¥1.71 0.25 USD | CN¥1.74 0.26 USD | CN¥3.37B 497.14M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhongjing Food Co., Ltd.
300908.SZ
CN
|
CN¥22.96 3.39 USD |
-0.86
|
CN¥3.35B 494.6M USD | CN¥759.97K 112.13K USD | CN¥22.52 3.32 USD | CN¥23.66 3.49 USD | CN¥3.35B 494.6M USD | 17.00 | CN¥1.35 0.2 USD | ||
|
Nanfang Black Sesame Group Co.,Ltd.
000716.SZ
CN
|
CN¥4.23 0.62 USD |
-0.94
|
CN¥3.18B 469.89M USD | CN¥7.30M 1.08M USD | CN¥4.18 0.62 USD | CN¥4.29 0.63 USD | CN¥3.18B 469.89M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
200019.SZ
CN
|
HK$3.15 0.4 USD |
0
|
HK$3.63B 464.2M USD | HK$39.66K 5.07K USD | HK$3.15 0.4 USD | HK$3.18 0.41 USD | HK$3.63B 464.2M USD | 14.31 | HK$0.22 0.03 USD | ||
|
Petpal Pet Nutrition Technology Co., Ltd.
300673.SZ
CN
|
CN¥12.27 1.81 USD |
+1.66
|
CN¥3.03B 447.72M USD | CN¥2.25M 331.4K USD | CN¥11.72 1.73 USD | CN¥12.30 1.81 USD | CN¥3.03B 447.72M USD | 32.28 | CN¥0.38 0.06 USD | ||
|
Shenzhen Kingsino Technology Co.,Ltd.
002548.SZ
CN
|
CN¥3.56 0.53 USD |
-2.2
|
CN¥2.95B 435.01M USD | CN¥11.66M 1.72M USD | CN¥3.51 0.52 USD | CN¥3.62 0.53 USD | CN¥2.95B 435.01M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Zhanjiang Guolian Aquatic Products Co., Ltd.
300094.SZ
CN
|
CN¥2.53 0.37 USD |
0
|
CN¥2.85B 421.14M USD | CN¥16.86M 2.49M USD | CN¥2.48 0.37 USD | CN¥2.55 0.38 USD | CN¥2.85B 421.14M USD | 0 | -CN¥1.45 -0.2 USD | ||
|
Zuming Bean Products Group Corp.
003030.SZ
CN
|
CN¥22.13 3.27 USD |
-2.98
|
CN¥2.76B 407.43M USD | CN¥1.33M 195.97K USD | CN¥21.94 3.24 USD | CN¥22.86 3.37 USD | CN¥2.76B 407.43M USD | 100.59 | CN¥0.22 0.03 USD | ||
|
CNFC Overseas Fisheries Co.,Ltd
000798.SZ
CN
|
CN¥7.19 1.06 USD |
-1.24
|
CN¥2.63B 388.13M USD | CN¥3.61M 533.35K USD | CN¥7.08 1.04 USD | CN¥7.27 1.07 USD | CN¥2.63B 388.13M USD | 35.95 | CN¥0.20 0.03 USD | ||
|
HaiXin Foods Co.,Ltd
002702.SZ
CN
|
CN¥4.66 0.69 USD |
-0.43
|
CN¥2.59B 382.12M USD | CN¥8.57M 1.26M USD | CN¥4.61 0.68 USD | CN¥4.79 0.71 USD | CN¥2.59B 382.12M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Hi-Road Food Technology Co., Ltd.
300915.SZ
CN
|
CN¥20.17 2.98 USD |
-0.44
|
CN¥2.54B 374.5M USD | CN¥383.88K 56.64K USD | CN¥19.71 2.91 USD | CN¥20.30 3 USD | CN¥2.54B 374.5M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Chalkis Health Industry Co., Ltd
000972.SZ
CN
|
CN¥3.28 0.48 USD |
-2.96
|
CN¥2.53B 373.27M USD | CN¥3.45M 508.64K USD | CN¥3.23 0.48 USD | CN¥3.36 0.5 USD | CN¥2.53B 373.27M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Daodaoquan Grain and Oil Co.,Ltd.
002852.SZ
CN
|
CN¥7.32 1.08 USD |
-1.08
|
CN¥2.52B 371.5M USD | CN¥2.40M 354.23K USD | CN¥7.20 1.06 USD | CN¥7.44 1.1 USD | CN¥2.52B 371.5M USD | 17.42 | CN¥0.42 0.06 USD | ||
|
Panda Dairy Corporation
300898.SZ
CN
|
CN¥19.38 2.86 USD |
+0.52
|
CN¥2.40B 354.57M USD | CN¥1.53M 225.08K USD | CN¥18.89 2.79 USD | CN¥19.47 2.87 USD | CN¥2.40B 354.57M USD | 21.53 | CN¥0.90 0.13 USD | ||
|
Qingdao Foods Co., Ltd.
001219.SZ
CN
|
CN¥12.09 1.78 USD |
+0.42
|
CN¥2.36B 347.82M USD | CN¥1.99M 293.54K USD | CN¥11.75 1.73 USD | CN¥12.19 1.8 USD | CN¥2.36B 347.82M USD | 20.84 | CN¥0.58 0.09 USD | ||
|
Shandong Delisi Food Co., Ltd.
002330.SZ
CN
|
CN¥3.59 0.53 USD |
-1.1
|
CN¥2.28B 336.52M USD | CN¥6.66M 982.78K USD | CN¥3.53 0.52 USD | CN¥3.63 0.54 USD | CN¥2.28B 336.52M USD | 359.00 | CN¥0.01 0.001 USD | ||
|
Royal Group Co.,Ltd.
002329.SZ
CN
|
CN¥2.73 0.4 USD |
-0.73
|
CN¥2.27B 335.3M USD | CN¥21.91M 3.23M USD | CN¥2.69 0.4 USD | CN¥2.81 0.41 USD | CN¥2.27B 335.3M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Guangdong Yantang Dairy Co., Ltd.
002732.SZ
CN
|
CN¥12.96 1.91 USD |
-0.54
|
CN¥2.04B 300.89M USD | CN¥1.01M 148.65K USD | CN¥12.70 1.87 USD | CN¥13.10 1.93 USD | CN¥2.04B 300.89M USD | 41.80 | CN¥0.31 0.05 USD | ||
|
Guangdong Jialong Food Co., Ltd.
002495.SZ
CN
|
CN¥2.11 0.31 USD |
-2.31
|
CN¥1.97B 291.28M USD | CN¥10.12M 1.49M USD | CN¥2.09 0.31 USD | CN¥2.16 0.32 USD | CN¥1.97B 291.28M USD | 105.50 | CN¥0.02 0.002 USD | ||
|
Joyvio Food Co., Ltd
300268.SZ
CN
|
CN¥10.63 1.57 USD |
-3.19
|
CN¥1.85B 273.22M USD | CN¥1.41M 207.42K USD | CN¥10.58 1.56 USD | CN¥10.98 1.62 USD | CN¥1.85B 273.22M USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Baiyang Investment Group, Inc.
002696.SZ
CN
|
CN¥5.09 0.75 USD |
-1.55
|
CN¥1.76B 259.67M USD | CN¥5.18M 763.94K USD | CN¥4.98 0.73 USD | CN¥5.17 0.76 USD | CN¥1.76B 259.67M USD | 101.79 | CN¥0.05 0.007 USD | ||
|
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.
002820.SZ
CN
|
CN¥8.58 1.27 USD |
-1.27
|
CN¥1.72B 254.29M USD | CN¥3.54M 522.61K USD | CN¥8.45 1.25 USD | CN¥8.75 1.29 USD | CN¥1.72B 254.29M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shandong Longda Meishi Co., Ltd.
002726.SZ
CN
|
CN¥1.37 0.2 USD |
-4.86
|
CN¥1.48B 218.15M USD | CN¥18.01M 2.66M USD | CN¥1.37 0.2 USD | CN¥1.42 0.21 USD | CN¥1.48B 218.15M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Xiwang Foodstuffs Co.,Ltd.
000639.SZ
CN
|
CN¥1.20 0.18 USD |
-4
|
CN¥1.30B 191.12M USD | CN¥24.71M 3.65M USD | CN¥1.19 0.18 USD | CN¥1.24 0.18 USD | CN¥1.30B 191.12M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
200505.SZ
CN
|
HK$1.79 0.23 USD |
+0.56
|
HK$1.30B 166.38M USD | HK$12.89K 1.65K USD | HK$1.78 0.23 USD | HK$1.79 0.23 USD | HK$1.30B 166.38M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Shandong Zhonglu Oceanic Fisheries Company Limited
200992.SZ
CN
|
HK$2.01 0.26 USD |
0
|
HK$534.80M 68.38M USD | HK$3.10K 396.37 USD | HK$2.00 0.26 USD | HK$2.01 0.26 USD | HK$534.80M 68.38M USD | 28.71 | HK$0.07 0.008 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}