Del País: China Bolsa de valores: Shenzhen Sector: Productos de consumo defensivos Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (55)
- {{country.name}}
- Todos los países
- China (55)
Shenzhen (55)
- {{item.name}}
- Todos los intercambios
- Shanghai (32)
- Shenzhen (55)
Productos de consumo defensivos (55)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (55)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥23.92 3.53 USD |
+0.17
|
CN¥129.68B 19.13B USD | CN¥4.97M 733.77K USD | CN¥23.49 3.47 USD | CN¥24.06 3.55 USD | CN¥129.68B 19.13B USD | 35.70 | CN¥0.67 0.1 USD | ||
|
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥22.64 3.34 USD |
+0.31
|
CN¥78.44B 11.57B USD | CN¥4.06M 598.57K USD | CN¥22.40 3.31 USD | CN¥22.75 3.36 USD | CN¥78.44B 11.57B USD | 14.89 | CN¥1.52 0.22 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥41.94 6.19 USD |
+1.3
|
CN¥69.01B 10.18B USD | CN¥2.73M 402.5K USD | CN¥41.00 6.05 USD | CN¥41.96 6.19 USD | CN¥69.01B 10.18B USD | 17.92 | CN¥2.34 0.35 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥25.77 3.8 USD |
-1
|
CN¥36.20B 5.34B USD | CN¥9.48M 1.4M USD | CN¥25.03 3.69 USD | CN¥26.95 3.98 USD | CN¥36.20B 5.34B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.66 1.43 USD |
-2.52
|
CN¥16.34B 2.41B USD | CN¥8.69M 1.28M USD | CN¥9.60 1.42 USD | CN¥9.91 1.46 USD | CN¥16.34B 2.41B USD | 21.95 | CN¥0.44 0.06 USD | ||
|
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.03 1.63 USD |
-0.09
|
CN¥12.73B 1.88B USD | CN¥5.61M 828.29K USD | CN¥10.88 1.61 USD | CN¥11.10 1.64 USD | CN¥12.73B 1.88B USD | 16.46 | CN¥0.67 0.1 USD | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥47.06 6.94 USD |
-0.02
|
CN¥12.72B 1.88B USD | CN¥1.40M 206.53K USD | CN¥46.12 6.8 USD | CN¥47.27 6.97 USD | CN¥12.72B 1.88B USD | 15.84 | CN¥2.97 0.44 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥14.45 2.13 USD |
-6.17
|
CN¥12.44B 1.84B USD | CN¥7.73M 1.14M USD | CN¥14.07 2.08 USD | CN¥15.48 2.28 USD | CN¥12.44B 1.84B USD | 15.70 | CN¥0.92 0.14 USD | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥11.88 1.75 USD |
+0.59
|
CN¥10.44B 1.54B USD | CN¥3.01M 443.99K USD | CN¥11.61 1.71 USD | CN¥11.97 1.77 USD | CN¥10.44B 1.54B USD | 17.21 | CN¥0.69 0.1 USD | ||
|
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥18.29 2.7 USD |
+2.76
|
CN¥9.25B 1.37B USD | CN¥4.45M 656.72K USD | CN¥17.87 2.64 USD | CN¥18.45 2.72 USD | CN¥9.25B 1.37B USD | 22.58 | CN¥0.81 0.12 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥26.42 3.9 USD |
-0.26
|
CN¥8.50B 1.25B USD | CN¥3.65M 538.64K USD | CN¥25.66 3.79 USD | CN¥26.59 3.92 USD | CN¥8.50B 1.25B USD | 22.97 | CN¥1.15 0.17 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥13.62 2.01 USD |
-1.38
|
CN¥8.31B 1.23B USD | CN¥2.57M 379.03K USD | CN¥13.43 1.98 USD | CN¥13.73 2.03 USD | CN¥8.31B 1.23B USD | 29.60 | CN¥0.46 0.07 USD | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥5.78 0.85 USD |
-1.37
|
CN¥7.89B 1.16B USD | CN¥6.07M 895.51K USD | CN¥5.75 0.85 USD | CN¥5.89 0.87 USD | CN¥7.89B 1.16B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥22.25 3.28 USD |
+3.2
|
CN¥6.95B 1.03B USD | CN¥2.13M 314.14K USD | CN¥21.26 3.14 USD | CN¥22.25 3.28 USD | CN¥6.95B 1.03B USD | 31.33 | CN¥0.71 0.1 USD | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥6.13 0.9 USD |
-4.96
|
CN¥6.79B 1B USD | CN¥6.25M 922.75K USD | CN¥6.13 0.9 USD | CN¥6.52 0.96 USD | CN¥6.79B 1B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥5.80 0.86 USD |
-1.53
|
CN¥6.68B 986.31M USD | CN¥3.15M 464.77K USD | CN¥5.74 0.85 USD | CN¥5.91 0.87 USD | CN¥6.68B 986.31M USD | 30.52 | CN¥0.19 0.03 USD | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥16.39 2.42 USD |
+0.68
|
CN¥6.58B 971.4M USD | CN¥2.90M 427.86K USD | CN¥16.07 2.37 USD | CN¥16.50 2.43 USD | CN¥6.58B 971.4M USD | 34.87 | CN¥0.47 0.07 USD | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥7.23 1.07 USD |
-2.43
|
CN¥5.80B 855.72M USD | CN¥11.27M 1.66M USD | CN¥7.10 1.05 USD | CN¥7.45 1.1 USD | CN¥5.80B 855.72M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥10.21 1.51 USD |
-1.54
|
CN¥5.71B 842.99M USD | CN¥3.52M 519.61K USD | CN¥10.05 1.48 USD | CN¥10.40 1.53 USD | CN¥5.71B 842.99M USD | 68.06 | CN¥0.15 0.02 USD | ||
|
Sirio Pharma Co., Ltd.
300791.SZ
CN
|
CN¥16.43 2.42 USD |
-1.85
|
CN¥5.07B 748.33M USD | CN¥824.88K 121.71K USD | CN¥16.28 2.4 USD | CN¥16.83 2.48 USD | CN¥5.07B 748.33M USD | 42.12 | CN¥0.39 0.06 USD | ||
|
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥3.85 0.57 USD |
-0.77
|
CN¥4.75B 700.81M USD | CN¥5.06M 746.75K USD | CN¥3.83 0.57 USD | CN¥3.92 0.58 USD | CN¥4.75B 700.81M USD | 96.25 | CN¥0.04 0.005 USD | ||
|
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥4.26 0.63 USD |
-2.07
|
CN¥4.60B 678.86M USD | CN¥13.15M 1.94M USD | CN¥4.21 0.62 USD | CN¥4.35 0.64 USD | CN¥4.60B 678.86M USD | 28.39 | CN¥0.15 0.02 USD | ||
|
Tangrenshen Group Co., Ltd
002567.SZ
CN
|
CN¥3.20 0.47 USD |
0
|
CN¥4.59B 676.62M USD | CN¥7.91M 1.17M USD | CN¥3.15 0.46 USD | CN¥3.23 0.48 USD | CN¥4.59B 676.62M USD | 0 | -CN¥1.22 -0.1 USD | ||
|
Jinzai Food Group Co.,Ltd.
003000.SZ
CN
|
CN¥10.00 1.48 USD |
-1.48
|
CN¥4.51B 665.28M USD | CN¥1.99M 294.25K USD | CN¥9.81 1.45 USD | CN¥10.16 1.5 USD | CN¥4.51B 665.28M USD | 17.85 | CN¥0.56 0.08 USD | ||
|
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥25.50 3.76 USD |
+0.99
|
CN¥4.32B 637.14M USD | CN¥1.13M 166.26K USD | CN¥24.77 3.65 USD | CN¥25.68 3.79 USD | CN¥4.32B 637.14M USD | 15.17 | CN¥1.68 0.25 USD | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥8.98 1.32 USD |
-0.66
|
CN¥4.02B 593.2M USD | CN¥5.71M 841.86K USD | CN¥8.85 1.31 USD | CN¥9.08 1.34 USD | CN¥4.02B 593.2M USD | 2.04 | CN¥4.39 0.65 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥5.17 0.76 USD |
-0.96
|
CN¥3.76B 554.53M USD | CN¥3.92M 578.19K USD | CN¥5.10 0.75 USD | CN¥5.23 0.77 USD | CN¥3.76B 554.53M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥40.01 5.9 USD |
-0.47
|
CN¥3.73B 550.29M USD | CN¥366.00K 54K USD | CN¥39.32 5.8 USD | CN¥40.27 5.94 USD | CN¥3.73B 550.29M USD | 16.33 | CN¥2.45 0.36 USD | ||
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥36.66 5.41 USD |
-2.99
|
CN¥3.56B 525.55M USD | CN¥2.17M 319.74K USD | CN¥35.94 5.3 USD | CN¥37.86 5.59 USD | CN¥3.56B 525.55M USD | 53.91 | CN¥0.68 0.1 USD | ||
|
Shandong Oriental Ocean Sci-Tech Co., Ltd.
002086.SZ
CN
|
CN¥1.72 0.25 USD |
-1.71
|
CN¥3.37B 497.14M USD | CN¥7.52M 1.11M USD | CN¥1.71 0.25 USD | CN¥1.74 0.26 USD | CN¥3.37B 497.14M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhongjing Food Co., Ltd.
300908.SZ
CN
|
CN¥22.77 3.36 USD |
-1.68
|
CN¥3.32B 490.51M USD | CN¥657.17K 96.96K USD | CN¥22.52 3.32 USD | CN¥23.66 3.49 USD | CN¥3.32B 490.51M USD | 16.86 | CN¥1.35 0.2 USD | ||
|
Nanfang Black Sesame Group Co.,Ltd.
000716.SZ
CN
|
CN¥4.23 0.62 USD |
-0.94
|
CN¥3.18B 469.89M USD | CN¥6.99M 1.03M USD | CN¥4.18 0.62 USD | CN¥4.29 0.63 USD | CN¥3.18B 469.89M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
200019.SZ
CN
|
HK$3.15 0.4 USD |
0
|
HK$3.63B 464.2M USD | HK$41.95K 5.36K USD | HK$3.15 0.4 USD | HK$3.18 0.41 USD | HK$3.63B 464.2M USD | 14.31 | HK$0.22 0.03 USD | ||
|
Petpal Pet Nutrition Technology Co., Ltd.
300673.SZ
CN
|
CN¥12.10 1.79 USD |
+0.25
|
CN¥2.99B 441.52M USD | CN¥1.78M 262.83K USD | CN¥11.72 1.73 USD | CN¥12.12 1.79 USD | CN¥2.99B 441.52M USD | 31.84 | CN¥0.38 0.06 USD | ||
|
Shenzhen Kingsino Technology Co.,Ltd.
002548.SZ
CN
|
CN¥3.56 0.53 USD |
-2.2
|
CN¥2.95B 435.01M USD | CN¥11.08M 1.63M USD | CN¥3.51 0.52 USD | CN¥3.62 0.53 USD | CN¥2.95B 435.01M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Zhanjiang Guolian Aquatic Products Co., Ltd.
300094.SZ
CN
|
CN¥2.51 0.37 USD |
-0.79
|
CN¥2.83B 417.81M USD | CN¥15.66M 2.31M USD | CN¥2.48 0.37 USD | CN¥2.55 0.38 USD | CN¥2.83B 417.81M USD | 0 | -CN¥1.45 -0.2 USD | ||
|
Zuming Bean Products Group Corp.
003030.SZ
CN
|
CN¥22.25 3.28 USD |
-2.46
|
CN¥2.78B 409.64M USD | CN¥1.26M 186.04K USD | CN¥21.94 3.24 USD | CN¥22.86 3.37 USD | CN¥2.78B 409.64M USD | 101.13 | CN¥0.22 0.03 USD | ||
|
CNFC Overseas Fisheries Co.,Ltd
000798.SZ
CN
|
CN¥7.15 1.05 USD |
-1.79
|
CN¥2.62B 385.97M USD | CN¥3.43M 506.51K USD | CN¥7.08 1.04 USD | CN¥7.27 1.07 USD | CN¥2.62B 385.97M USD | 35.75 | CN¥0.20 0.03 USD | ||
|
HaiXin Foods Co.,Ltd
002702.SZ
CN
|
CN¥4.65 0.69 USD |
-0.64
|
CN¥2.58B 381.3M USD | CN¥8.22M 1.21M USD | CN¥4.61 0.68 USD | CN¥4.79 0.71 USD | CN¥2.58B 381.3M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Chalkis Health Industry Co., Ltd
000972.SZ
CN
|
CN¥3.29 0.49 USD |
-2.68
|
CN¥2.54B 374.4M USD | CN¥3.32M 489.32K USD | CN¥3.23 0.48 USD | CN¥3.36 0.5 USD | CN¥2.54B 374.4M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shanghai Hi-Road Food Technology Co., Ltd.
300915.SZ
CN
|
CN¥20.08 2.96 USD |
-0.89
|
CN¥2.53B 372.83M USD | CN¥324.83K 47.93K USD | CN¥19.71 2.91 USD | CN¥20.30 3 USD | CN¥2.53B 372.83M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Daodaoquan Grain and Oil Co.,Ltd.
002852.SZ
CN
|
CN¥7.31 1.08 USD |
-1.22
|
CN¥2.51B 370.99M USD | CN¥2.27M 335.3K USD | CN¥7.20 1.06 USD | CN¥7.44 1.1 USD | CN¥2.51B 370.99M USD | 17.40 | CN¥0.42 0.06 USD | ||
|
Panda Dairy Corporation
300898.SZ
CN
|
CN¥19.31 2.85 USD |
+0.16
|
CN¥2.39B 353.29M USD | CN¥1.34M 197.36K USD | CN¥18.89 2.79 USD | CN¥19.39 2.86 USD | CN¥2.39B 353.29M USD | 21.45 | CN¥0.90 0.13 USD | ||
|
Qingdao Foods Co., Ltd.
001219.SZ
CN
|
CN¥12.05 1.78 USD |
+0.08
|
CN¥2.35B 346.67M USD | CN¥1.94M 286.2K USD | CN¥11.75 1.73 USD | CN¥12.19 1.8 USD | CN¥2.35B 346.67M USD | 20.77 | CN¥0.58 0.09 USD | ||
|
Shandong Delisi Food Co., Ltd.
002330.SZ
CN
|
CN¥3.58 0.53 USD |
-1.38
|
CN¥2.27B 335.59M USD | CN¥6.44M 949.69K USD | CN¥3.53 0.52 USD | CN¥3.63 0.54 USD | CN¥2.27B 335.59M USD | 358.00 | CN¥0.01 0.001 USD | ||
|
Royal Group Co.,Ltd.
002329.SZ
CN
|
CN¥2.72 0.4 USD |
-1.09
|
CN¥2.26B 334.07M USD | CN¥21.09M 3.11M USD | CN¥2.69 0.4 USD | CN¥2.81 0.41 USD | CN¥2.26B 334.07M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Guangdong Yantang Dairy Co., Ltd.
002732.SZ
CN
|
CN¥12.92 1.91 USD |
-0.84
|
CN¥2.03B 299.96M USD | CN¥950.10K 140.18K USD | CN¥12.70 1.87 USD | CN¥13.10 1.93 USD | CN¥2.03B 299.96M USD | 41.67 | CN¥0.31 0.05 USD | ||
|
Guangdong Jialong Food Co., Ltd.
002495.SZ
CN
|
CN¥2.11 0.31 USD |
-2.31
|
CN¥1.97B 291.28M USD | CN¥9.43M 1.39M USD | CN¥2.09 0.31 USD | CN¥2.16 0.32 USD | CN¥1.97B 291.28M USD | 105.50 | CN¥0.02 0.002 USD | ||
|
Joyvio Food Co., Ltd
300268.SZ
CN
|
CN¥10.67 1.57 USD |
-2.82
|
CN¥1.86B 274.25M USD | CN¥1.33M 195.94K USD | CN¥10.58 1.56 USD | CN¥10.98 1.62 USD | CN¥1.86B 274.25M USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Baiyang Investment Group, Inc.
002696.SZ
CN
|
CN¥5.06 0.75 USD |
-2.13
|
CN¥1.75B 258.14M USD | CN¥4.68M 690.05K USD | CN¥4.98 0.73 USD | CN¥5.17 0.76 USD | CN¥1.75B 258.14M USD | 101.20 | CN¥0.05 0.007 USD | ||
|
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.
002820.SZ
CN
|
CN¥8.48 1.25 USD |
-2.41
|
CN¥1.70B 251.33M USD | CN¥2.53M 373.72K USD | CN¥8.47 1.25 USD | CN¥8.75 1.29 USD | CN¥1.70B 251.33M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shandong Longda Meishi Co., Ltd.
002726.SZ
CN
|
CN¥1.37 0.2 USD |
-4.86
|
CN¥1.48B 218.15M USD | CN¥17.90M 2.64M USD | CN¥1.37 0.2 USD | CN¥1.42 0.21 USD | CN¥1.48B 218.15M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Xiwang Foodstuffs Co.,Ltd.
000639.SZ
CN
|
CN¥1.20 0.18 USD |
-4
|
CN¥1.30B 191.12M USD | CN¥24.12M 3.56M USD | CN¥1.19 0.18 USD | CN¥1.24 0.18 USD | CN¥1.30B 191.12M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
200505.SZ
CN
|
HK$1.79 0.23 USD |
+0.56
|
HK$1.30B 166.38M USD | HK$10.89K 1.39K USD | HK$1.78 0.23 USD | HK$1.79 0.23 USD | HK$1.30B 166.38M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Shandong Zhonglu Oceanic Fisheries Company Limited
200992.SZ
CN
|
HK$2.01 0.26 USD |
0
|
HK$534.80M 68.38M USD | HK$3.10K 396.37 USD | HK$2.00 0.26 USD | HK$2.01 0.26 USD | HK$534.80M 68.38M USD | 28.71 | HK$0.07 0.008 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}