Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
Общая капитализация
$146.9B
Общий объем
BTC 59.73%     ETH 7.90%
Доминирование

Китай Биржа: Shenzhen Сектор: Потребительские товары массового спроса Отрасль: Фермерские продукты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Muyuan Foods Co., Ltd.  002714.SZ $39.49 5.49 USD
+1.15
$215.72B 30B USD $36.82M 5.12M USD $38.7 5.38 USD $39.67 5.52 USD $215.72B 30B USD 12.18 $3.24 0.45 USD
Wens Foodstuff Group Co., Ltd.  300498.SZ $17.06 2.37 USD
+1.97
$113.52B 15.78B USD $60.7M 8.44M USD $16.66 2.32 USD $17.08 2.37 USD $113.52B 15.78B USD 26.65 $0.64 0.09 USD
New Hope Liuhe Co.,Ltd.  000876.SZ $9.73 1.35 USD
+4.4
$44.04B 6.12B USD $80.97M 11.26M USD $9.44 1.31 USD $9.78 1.36 USD $44.04B 6.12B USD 10.46 $0.93 0.13 USD
Jiangxi Zhengbang Technology Co.Ltd.  002157.SZ $2.83 0.39 USD
+1.43
$26.18B 3.64B USD $69.44M 9.65M USD $2.78 0.39 USD $2.85 0.4 USD $26.18B 3.64B USD 0.83 $3.39 0.47 USD
Fujian Sunner Development Co., Ltd.  002299.SZ $15.73 2.19 USD
+2.61
$19.56B 2.72B USD $16.34M 2.27M USD $15.31 2.13 USD $15.84 2.2 USD $19.56B 2.72B USD 62.92 $0.25 0.03 USD
Fujian Wanchen Biotechnology Group Co., Ltd.  300972.SZ $102.62 14.27 USD
+2.7
$18.47B 2.57B USD $2.19M 304.54K USD $97.6 13.57 USD $103.85 14.44 USD $18.47B 2.57B USD 353.86 $0.29 0.04 USD
Beijing Dabeinong Technology Group Co.,Ltd.  002385.SZ $4.06 0.56 USD
+1.5
$17.46B 2.43B USD $62.38M 8.67M USD $3.99 0.55 USD $4.07 0.57 USD $17.46B 2.43B USD 0 -$0.28 -0.03 USD
Jiangsu Lihua Foods Group Co., Ltd  300761.SZ $19.64 2.73 USD
+3.15
$16.25B 2.26B USD $19.31M 2.69M USD $18.81 2.62 USD $19.97 2.78 USD $16.25B 2.26B USD 14.76 $1.33 0.18 USD
Yuan Long Ping High-Tech Agriculture Co., Ltd.  000998.SZ $10.29 1.43 USD
+1.68
$13.55B 1.88B USD $18.15M 2.52M USD $10.12 1.41 USD $10.29 1.43 USD $13.55B 1.88B USD 44.73 $0.23 0.03 USD
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.  002458.SZ $9.59 1.33 USD
+2.9
$10.61B 1.48B USD $18.62M 2.59M USD $9.22 1.28 USD $9.63 1.34 USD $10.61B 1.48B USD 20.84 $0.46 0.06 USD
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd  000048.SZ $17.8 2.47 USD
+0.28
$9.44B 1.31B USD $18.8M 2.61M USD $17.17 2.39 USD $18.5 2.57 USD $9.44B 1.31B USD 12.89 $1.38 0.19 USD
Winall Hi-tech Seed Co., Ltd.  300087.SZ $9.75 1.36 USD
+3.17
$9.24B 1.28B USD $30.22M 4.2M USD $9.5 1.32 USD $9.83 1.37 USD $9.24B 1.28B USD 51.31 $0.19 0.03 USD
ShanDongDenghai Seeds Co.,Ltd  002041.SZ $10.31 1.43 USD
+1.08
$9.07B 1.26B USD $11.13M 1.55M USD $10.17 1.41 USD $10.35 1.44 USD $9.07B 1.26B USD 41.24 $0.25 0.03 USD
Luoniushan Co., Ltd.  000735.SZ $6.18 0.86 USD
+1.48
$7.12B 989.48M USD $25.11M 3.49M USD $6.01 0.84 USD $6.23 0.87 USD $7.12B 989.48M USD 618.00 $0.01 0.001 USD
Tech-Bank Food Co., Ltd.  002124.SZ $3.01 0.42 USD
+0.33
$6.69B 929.92M USD $31.06M 4.32M USD $2.96 0.41 USD $3.02 0.42 USD $6.69B 929.92M USD 4.56 $0.66 0.09 USD
Guilin Layn Natural Ingredients Corp.  002166.SZ $8.17 1.14 USD
+2.64
$6.06B 842.47M USD $37.65M 5.24M USD $7.85 1.09 USD $8.28 1.15 USD $6.06B 842.47M USD 37.13 $0.22 0.03 USD
Henan Huaying Agricultural Development Co., Ltd.  002321.SZ $2.4 0.33 USD
+2.56
$5.12B 711.75M USD $34.18M 4.75M USD $2.31 0.32 USD $2.44 0.34 USD $5.12B 711.75M USD 0 $0 0 USD
ChenGuang Biotech Group Co., Ltd.  300138.SZ $9.92 1.38 USD
+1.02
$4.79B 666.34M USD $14.8M 2.06M USD $9.64 1.34 USD $10.24 1.42 USD $4.79B 666.34M USD 36.74 $0.27 0.04 USD
Hefei Fengle Seed Co.,Ltd  000713.SZ $7.34 1.02 USD
+3.82
$4.51B 626.65M USD $32.53M 4.52M USD $7.1 0.99 USD $7.35 1.02 USD $4.51B 626.65M USD 66.72 $0.11 0.02 USD
Dongrui Food Group Co., Ltd.  001201.SZ $15.05 2.09 USD
+1.83
$3.88B 539.44M USD $5.27M 732.93K USD $14.65 2.04 USD $15.14 2.11 USD $3.88B 539.44M USD 0 -$0.78 -0.1 USD
Guangdong Guanghong Holdings Co.,Ltd.  000529.SZ $6.15 0.86 USD
+2.5
$3.59B 499.21M USD $13.99M 1.95M USD $5.96 0.83 USD $6.18 0.86 USD $3.59B 499.21M USD 25.62 $0.24 0.03 USD
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd  300967.SZ $18.63 2.59 USD
+7.32
$3.49B 485.86M USD $27.19M 3.78M USD $17.05 2.37 USD $19.4 2.7 USD $3.49B 485.86M USD 0 -$0.45 -0.06 USD
Shandong Minhe Animal Husbandry Co., Ltd.  002234.SZ $9.39 1.31 USD
+2.96
$3.28B 455.61M USD $13.6M 1.89M USD $9.03 1.26 USD $9.45 1.31 USD $3.28B 455.61M USD 0 -$0.71 -0.09 USD
Hunan Xiangjia Animal Husbandry Co.,Ltd  002982.SZ $21.33 2.97 USD
+10.01
$3.1B 430.45M USD $11.25M 1.56M USD $19.55 2.72 USD $21.33 2.97 USD $3.1B 430.45M USD 0 -$0.58 -0.08 USD
Tianshui Zhongxing Bio-technology Co.,Ltd.  002772.SZ $7.48 1.04 USD
+1.36
$2.94B 408.99M USD $6.54M 909.4K USD $7.33 1.02 USD $7.51 1.04 USD $2.94B 408.99M USD 22.66 $0.33 0.05 USD
Shanghai Xuerong Biotechnology Co.,Ltd.  300511.SZ $4.69 0.65 USD
+2.4
$2.58B 359.37M USD $32.63M 4.54M USD $4.52 0.63 USD $4.74 0.66 USD $2.58B 359.37M USD 0 -$0.45 -0.06 USD
Zoneco Group Co., Ltd.  002069.SZ $3.63 0.5 USD
+1.11
$2.58B 358.92M USD $6.12M 850.86K USD $3.57 0.5 USD $3.66 0.51 USD $2.58B 358.92M USD 0 -$0.06 -0.008 USD
Hunan Zhenghong Science and Technology Develop Co.,Ltd.  000702.SZ $6.83 0.95 USD
+1.49
$2.37B 329.18M USD $13.06M 1.82M USD $6.6 0.92 USD $7.33 1.02 USD $2.37B 329.18M USD 0 -$0.34 -0.04 USD
Lontrue Co., Ltd.  300175.SZ $4.69 0.65 USD
+0.86
$2.21B 307.02M USD $8.98M 1.25M USD $4.59 0.64 USD $4.72 0.66 USD $2.21B 307.02M USD 0 -$0.14 -0.01 USD
Xinjiang Western Animal Husbandry Co., Ltd  300106.SZ $9.62 1.34 USD
+3.22
$2.03B 282.68M USD $18.39M 2.56M USD $9.22 1.28 USD $9.68 1.35 USD $2.03B 282.68M USD 0 -$0.4 -0.05 USD
Lanzhou Zhuangyuan Pasture Co., Ltd.  002910.SZ $8.7 1.21 USD
+1.05
$1.7B 236.14M USD $5.49M 763.81K USD $8.5 1.18 USD $8.7 1.21 USD $1.7B 236.14M USD 0 -$0.94 -0.1 USD
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.  300313.SZ $5.23 0.73 USD
+1.36
$1.64B 227.6M USD $3.99M 555.41K USD $5.12 0.71 USD $5.45 0.76 USD $1.64B 227.6M USD 0 -$0.16 -0.02 USD
Jiangsu Chinagreen Biological Technology Group Co., Ltd.  300970.SZ $12.43 1.73 USD
+3.33
$1.49B 207.75M USD $5.54M 769.61K USD $11.95 1.66 USD $12.66 1.76 USD $1.49B 207.75M USD 0 -$0.69 -0.09 USD
YCIC Eco-Technology Co.,Ltd.  002200.SZ $5.68 0.79 USD
+1.07
$1.05B 145.42M USD $773.3K 107.52K USD $5.53 0.77 USD $5.71 0.79 USD $1.05B 145.42M USD 568.00 $0.01 0.001 USD
PDAH  002505.SZ $0.3599 0.05 USD
0
$2.29B 319.07M USD $0 0 USD $0 0 USD $0 0 USD $2.29B 319.07M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь