Китай Биржа: Shenzhen Сектор: Потребительские товары массового спроса Отрасль: Фермерские продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (33)
- {{country.name}}
- Все страны
- Китай (33)
Shenzhen (33)
- {{item.name}}
- Все биржи
- Shanghai (21)
- Shenzhen (33)
Потребительские товары массового спроса (33)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (33)
Фермерские продукты (33)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (3)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (33)
- Бытовые и личные товары (13)
- Фасованные продукты (56)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Muyuan Foods Co., Ltd. 002714.SZ | CN¥49.59 6.9 USD |
+1.08
|
CN¥270.90B 37.67B USD | CN¥27.26M 3.79M USD | CN¥48.30 6.72 USD | CN¥49.88 6.94 USD | CN¥270.90B 37.67B USD | 12.33 | CN¥4.02 0.56 USD | ||
| Wens Foodstuff Group Co., Ltd. 300498.SZ | CN¥17.04 2.37 USD |
+0.24
|
CN¥113.38B 15.77B USD | CN¥37.66M 5.24M USD | CN¥16.77 2.33 USD | CN¥17.25 2.4 USD | CN¥113.38B 15.77B USD | 14.31 | CN¥1.19 0.17 USD | ||
| New Hope Liuhe Co.,Ltd. 000876.SZ | CN¥9.16 1.27 USD |
+1.55
|
CN¥41.24B 5.73B USD | CN¥33.91M 4.72M USD | CN¥9.08 1.26 USD | CN¥9.30 1.29 USD | CN¥41.24B 5.73B USD | 41.63 | CN¥0.22 0.03 USD | ||
| Fujian Wanchen Biotechnology Group Co.,Ltd. 300972.SZ | CN¥188.00 26.14 USD |
+5.32
|
CN¥35.51B 4.94B USD | CN¥2.94M 408.51K USD | CN¥177.00 24.61 USD | CN¥189.85 26.4 USD | CN¥35.51B 4.94B USD | 34.55 | CN¥5.44 0.76 USD | ||
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | CN¥3.59 0.5 USD |
-2.18
|
CN¥33.21B 4.62B USD | CN¥427.55M 59.45M USD | CN¥3.48 0.48 USD | CN¥3.75 0.52 USD | CN¥33.21B 4.62B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Fujian Sunner Development Co., Ltd. 002299.SZ | CN¥15.88 2.21 USD |
-0.87
|
CN¥19.74B 2.74B USD | CN¥13.27M 1.84M USD | CN¥15.71 2.18 USD | CN¥16.15 2.25 USD | CN¥19.74B 2.74B USD | 13.01 | CN¥1.22 0.17 USD | ||
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | CN¥3.99 0.55 USD |
+0.5
|
CN¥17.16B 2.39B USD | CN¥60.71M 8.44M USD | CN¥3.97 0.55 USD | CN¥4.03 0.56 USD | CN¥17.16B 2.39B USD | 36.27 | CN¥0.11 0.02 USD | ||
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | CN¥20.29 2.82 USD |
-0.64
|
CN¥16.99B 2.36B USD | CN¥10.61M 1.48M USD | CN¥19.80 2.75 USD | CN¥21.00 2.92 USD | CN¥16.99B 2.36B USD | 26.01 | CN¥0.78 0.11 USD | ||
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | CN¥9.30 1.29 USD |
+0.22
|
CN¥13.67B 1.9B USD | CN¥14.24M 1.98M USD | CN¥9.16 1.27 USD | CN¥9.33 1.3 USD | CN¥13.67B 1.9B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Luoniushan Co., Ltd. 000735.SZ | CN¥9.98 1.39 USD |
-9.19
|
CN¥11.49B 1.6B USD | CN¥202.22M 28.12M USD | CN¥9.89 1.38 USD | CN¥11.05 1.54 USD | CN¥11.49B 1.6B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | CN¥11.31 1.57 USD |
0
|
CN¥10.71B 1.49B USD | CN¥21.88M 3.04M USD | CN¥11.26 1.57 USD | CN¥11.34 1.58 USD | CN¥10.71B 1.49B USD | 565.50 | CN¥0.02 0.002 USD | ||
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | CN¥8.38 1.17 USD |
+0.96
|
CN¥9.27B 1.29B USD | CN¥8.02M 1.12M USD | CN¥8.20 1.14 USD | CN¥8.42 1.17 USD | CN¥9.27B 1.29B USD | 38.09 | CN¥0.22 0.03 USD | ||
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | CN¥9.18 1.28 USD |
-1.08
|
CN¥8.08B 1.12B USD | CN¥11.58M 1.61M USD | CN¥9.05 1.26 USD | CN¥9.34 1.3 USD | CN¥8.08B 1.12B USD | 153.00 | CN¥0.06 0.008 USD | ||
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | CN¥13.13 1.83 USD |
+3.3
|
CN¥6.96B 968.1M USD | CN¥10.74M 1.49M USD | CN¥12.74 1.77 USD | CN¥13.13 1.83 USD | CN¥6.96B 968.1M USD | 16.62 | CN¥0.79 0.11 USD | ||
| Guilin Layn Natural Ingredients Corp. 002166.SZ | CN¥8.70 1.21 USD |
0
|
CN¥6.45B 897.11M USD | CN¥22.91M 3.19M USD | CN¥8.60 1.2 USD | CN¥8.95 1.24 USD | CN¥6.45B 897.11M USD | 48.33 | CN¥0.18 0.03 USD | ||
| Tech-Bank Food Co., Ltd. 002124.SZ | CN¥2.87 0.4 USD |
+0.35
|
CN¥6.38B 886.67M USD | CN¥81.45M 11.33M USD | CN¥2.82 0.39 USD | CN¥2.97 0.41 USD | CN¥6.38B 886.67M USD | 16.88 | CN¥0.17 0.02 USD | ||
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | CN¥12.82 1.78 USD |
+1.26
|
CN¥6.19B 861.14M USD | CN¥8.05M 1.12M USD | CN¥12.68 1.76 USD | CN¥12.96 1.8 USD | CN¥6.19B 861.14M USD | 18.57 | CN¥0.69 0.1 USD | ||
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | CN¥12.99 1.81 USD |
+7
|
CN¥5.11B 710.26M USD | CN¥19.70M 2.74M USD | CN¥12.11 1.68 USD | CN¥13.09 1.82 USD | CN¥5.11B 710.26M USD | 19.98 | CN¥0.65 0.09 USD | ||
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | CN¥2.37 0.33 USD |
+0.42
|
CN¥5.05B 702.86M USD | CN¥41.55M 5.78M USD | CN¥2.32 0.32 USD | CN¥2.39 0.33 USD | CN¥5.05B 702.86M USD | 0 | -CN¥0.01 -0.001 USD | ||
| SDIC Fengle Seed Co., Ltd. 000713.SZ | CN¥6.63 0.92 USD |
-0.45
|
CN¥4.07B 566.03M USD | CN¥8.65M 1.2M USD | CN¥6.54 0.91 USD | CN¥6.67 0.93 USD | CN¥4.07B 566.03M USD | 82.87 | CN¥0.08 0.01 USD | ||
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | CN¥6.23 0.87 USD |
-1.42
|
CN¥3.99B 555.13M USD | CN¥14.64M 2.04M USD | CN¥6.09 0.85 USD | CN¥6.32 0.88 USD | CN¥3.99B 555.13M USD | 0 | -CN¥1.02 -0.1 USD | ||
| Dongrui Food Group Co., Ltd. 001201.SZ | CN¥14.57 2.03 USD |
+1.18
|
CN¥3.76B 522.23M USD | CN¥4.79M 665.77K USD | CN¥14.43 2.01 USD | CN¥15.18 2.11 USD | CN¥3.76B 522.23M USD | 182.12 | CN¥0.08 0.01 USD | ||
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | CN¥19.70 2.74 USD |
+4.29
|
CN¥3.70B 513.79M USD | CN¥11.85M 1.65M USD | CN¥18.76 2.61 USD | CN¥19.88 2.76 USD | CN¥3.70B 513.79M USD | 15.63 | CN¥1.26 0.18 USD | ||
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | CN¥5.89 0.82 USD |
-1.17
|
CN¥3.44B 478.1M USD | CN¥11.72M 1.63M USD | CN¥5.81 0.81 USD | CN¥6.10 0.85 USD | CN¥3.44B 478.1M USD | 32.72 | CN¥0.18 0.03 USD | ||
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | CN¥7.53 1.05 USD |
+0.8
|
CN¥3.40B 472.33M USD | CN¥2.71M 376.79K USD | CN¥7.31 1.02 USD | CN¥7.59 1.06 USD | CN¥3.40B 472.33M USD | 0 | -CN¥0.69 -0.09 USD | ||
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | CN¥8.45 1.17 USD |
-0.12
|
CN¥2.95B 410M USD | CN¥5.37M 747.05K USD | CN¥8.35 1.16 USD | CN¥8.56 1.19 USD | CN¥2.95B 410M USD | 0 | -CN¥0.75 -0.1 USD | ||
| Zoneco Group Co., Ltd. 002069.SZ | CN¥3.76 0.52 USD |
-1.05
|
CN¥2.67B 371.77M USD | CN¥20.96M 2.91M USD | CN¥3.70 0.51 USD | CN¥3.83 0.53 USD | CN¥2.67B 371.77M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Lontrue Co., Ltd. 300175.SZ | CN¥5.57 0.77 USD |
+0.18
|
CN¥2.62B 364.62M USD | CN¥3.94M 548.01K USD | CN¥5.46 0.76 USD | CN¥5.58 0.78 USD | CN¥2.62B 364.62M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | CN¥10.85 1.51 USD |
0
|
CN¥2.29B 318.82M USD | CN¥19.82M 2.76M USD | CN¥10.48 1.46 USD | CN¥11.25 1.56 USD | CN¥2.29B 318.82M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | CN¥6.56 0.91 USD |
-0.61
|
CN¥2.27B 316.17M USD | CN¥11.81M 1.64M USD | CN¥6.44 0.9 USD | CN¥6.96 0.97 USD | CN¥2.27B 316.17M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | CN¥11.28 1.57 USD |
+10.05
|
CN¥2.20B 306.17M USD | CN¥17.40M 2.42M USD | CN¥9.95 1.38 USD | CN¥11.28 1.57 USD | CN¥2.20B 306.17M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Jiangsu Chinagreen Biological Technology Group Co.,Ltd. 300970.SZ | CN¥16.58 2.31 USD |
+1.59
|
CN¥2.03B 282.66M USD | CN¥2.88M 400.9K USD | CN¥16.08 2.24 USD | CN¥16.68 2.32 USD | CN¥2.03B 282.66M USD | 552.66 | CN¥0.03 0.004 USD | ||
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | CN¥8.18 1.14 USD |
-0.24
|
CN¥1.96B 272.72M USD | CN¥2.32M 323.23K USD | CN¥8.06 1.12 USD | CN¥8.35 1.16 USD | CN¥1.96B 272.72M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}