Китай Биржа: Shenzhen Сектор: Потребительские товары массового спроса Отрасль: Фермерские продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (35)
- {{country.name}}
- Все страны
- Китай (35)
Shenzhen (35)
- {{item.name}}
- Все биржи
- Shanghai (20)
- Shenzhen (35)
Потребительские товары массового спроса (35)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (35)
Фермерские продукты (35)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (5)
- Напитки-Вино и спирт (11)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muyuan Foods Co., Ltd. 002714.SZ | $39.95 5.55 USD |
-0.05
|
$218.24B 30.34B USD | $12.98M 1.8M USD | $39.69 5.52 USD | $40.04 5.57 USD | $218.24B 30.34B USD | 8.87 | $4.5 0.63 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $16.71 2.32 USD |
-0.3
|
$111.19B 15.46B USD | $13.79M 1.92M USD | $16.67 2.32 USD | $16.78 2.33 USD | $111.19B 15.46B USD | 9.18 | $1.82 0.25 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.67 1.34 USD |
-0.82
|
$43.77B 6.09B USD | $12.84M 1.78M USD | $9.65 1.34 USD | $9.75 1.36 USD | $43.77B 6.09B USD | 15.85 | $0.61 0.08 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $157.01 21.83 USD |
+0.27
|
$28.26B 3.93B USD | $1.2M 167.37K USD | $154.01 21.41 USD | $159.72 22.21 USD | $28.26B 3.93B USD | 60.38 | $2.6 0.36 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.82 0.39 USD |
+0.36
|
$26.09B 3.63B USD | $37.11M 5.16M USD | $2.79 0.39 USD | $2.82 0.39 USD | $26.09B 3.63B USD | 56.39 | $0.05 0.006 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $15.73 2.19 USD |
+0.7
|
$19.56B 2.72B USD | $4.97M 690.88K USD | $15.54 2.16 USD | $15.75 2.19 USD | $19.56B 2.72B USD | 20.69 | $0.76 0.11 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.12 0.57 USD |
+0.24
|
$17.72B 2.46B USD | $42.22M 5.87M USD | $4.09 0.57 USD | $4.12 0.57 USD | $17.72B 2.46B USD | 25.75 | $0.16 0.02 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $19.44 2.7 USD |
+0.83
|
$16.09B 2.24B USD | $6.95M 966.86K USD | $19.26 2.68 USD | $19.47 2.71 USD | $16.09B 2.24B USD | 9.76 | $1.99 0.28 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $10.27 1.43 USD |
+0.1
|
$15.09B 2.1B USD | $8.07M 1.12M USD | $10.2 1.42 USD | $10.28 1.43 USD | $15.09B 2.1B USD | 342.33 | $0.03 0.004 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $17.44 2.42 USD |
+1.1
|
$9.25B 1.29B USD | $8.26M 1.15M USD | $17.15 2.38 USD | $17.66 2.46 USD | $9.25B 1.29B USD | 11.70 | $1.49 0.21 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.3 1.15 USD |
+0.61
|
$9.18B 1.28B USD | $6.38M 887.53K USD | $8.25 1.15 USD | $8.31 1.16 USD | $9.18B 1.28B USD | 23.71 | $0.35 0.05 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $10.23 1.42 USD |
+0.39
|
$9B 1.25B USD | $5M 694.67K USD | $10.13 1.41 USD | $10.23 1.42 USD | $9B 1.25B USD | 170.50 | $0.06 0.008 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $9.3 1.29 USD |
0
|
$8.81B 1.22B USD | $12.43M 1.73M USD | $9.15 1.27 USD | $9.33 1.3 USD | $8.81B 1.22B USD | 93.00 | $0.1 0.01 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $3.16 0.44 USD |
0
|
$7.02B 976.27M USD | $39.89M 5.55M USD | $3.11 0.43 USD | $3.17 0.44 USD | $7.02B 976.27M USD | 7.02 | $0.45 0.06 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $5.99 0.83 USD |
-0.5
|
$6.9B 959.06M USD | $5.43M 755.03K USD | $5.97 0.83 USD | $6.02 0.84 USD | $6.9B 959.06M USD | 42.78 | $0.14 0.02 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.57 1.05 USD |
+0.4
|
$5.61B 780.6M USD | $9.07M 1.26M USD | $7.5 1.04 USD | $7.63 1.06 USD | $5.61B 780.6M USD | 34.40 | $0.22 0.03 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $11.27 1.57 USD |
+1.17
|
$5.44B 757.03M USD | $5.09M 707.59K USD | $11.04 1.54 USD | $11.28 1.57 USD | $5.44B 757.03M USD | 33.14 | $0.34 0.05 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.4 0.33 USD |
-0.83
|
$5.12B 711.75M USD | $13.34M 1.85M USD | $2.38 0.33 USD | $2.44 0.34 USD | $5.12B 711.75M USD | 240.00 | $0.01 0.001 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.17 1 USD |
+0.28
|
$4.4B 612.14M USD | $12.89M 1.79M USD | $7.09 0.99 USD | $7.18 1 USD | $4.4B 612.14M USD | 59.75 | $0.12 0.02 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $14.77 2.05 USD |
0
|
$3.81B 529.4M USD | $1.62M 225.85K USD | $14.64 2.04 USD | $14.85 2.06 USD | $3.81B 529.4M USD | 369.25 | $0.04 0.005 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $19.43 2.7 USD |
+3.24
|
$3.64B 506.74M USD | $10.06M 1.4M USD | $18.66 2.59 USD | $19.47 2.71 USD | $3.64B 506.74M USD | 23.69 | $0.82 0.11 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.08 0.85 USD |
+0.5
|
$3.55B 493.53M USD | $3.68M 512.15K USD | $6.02 0.84 USD | $6.1 0.85 USD | $3.55B 493.53M USD | 28.95 | $0.21 0.03 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $5.71 0.79 USD |
+3.44
|
$3.24B 450.26M USD | $46.22M 6.43M USD | $5.36 0.75 USD | $5.77 0.8 USD | $3.24B 450.26M USD | 0 | -$1.24 -0.1 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $8.04 1.12 USD |
+1.77
|
$3.16B 439.61M USD | $11.55M 1.61M USD | $7.85 1.09 USD | $8.16 1.13 USD | $3.16B 439.61M USD | 21.72 | $0.37 0.05 USD | |
| Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $21.33 2.97 USD |
+3.8
|
$3.1B 430.45M USD | $9.44M 1.31M USD | $20.68 2.88 USD | $21.56 3 USD | $3.1B 430.45M USD | 19.93 | $1.07 0.15 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $8.39 1.17 USD |
+0.6
|
$2.93B 407.09M USD | $2.83M 393.08K USD | $8.3 1.15 USD | $8.4 1.17 USD | $2.93B 407.09M USD | 0 | -$0.81 -0.1 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.95 0.55 USD |
+2.07
|
$2.81B 390.56M USD | $6.54M 908.72K USD | $3.85 0.54 USD | $3.95 0.55 USD | $2.81B 390.56M USD | 0 | -$0.02 -0.002 USD | |
| Lontrue Co., Ltd. 300175.SZ | $5.07 0.7 USD |
0
|
$2.39B 331.89M USD | $2.69M 373.36K USD | $5.04 0.7 USD | $5.11 0.71 USD | $2.39B 331.89M USD | 0 | -$0.1 -0.01 USD | |
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | $11.09 1.54 USD |
+2.88
|
$2.34B 325.87M USD | $14.71M 2.05M USD | $10.61 1.48 USD | $11.13 1.55 USD | $2.34B 325.87M USD | 0 | -$0.59 -0.08 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $6.72 0.93 USD |
+1.2
|
$2.33B 323.88M USD | $4.73M 657.91K USD | $6.58 0.91 USD | $6.78 0.94 USD | $2.33B 323.88M USD | 0 | -$0.19 -0.02 USD | |
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | $9.06 1.26 USD |
+1.8
|
$1.77B 245.91M USD | $4.66M 648.54K USD | $8.83 1.23 USD | $9.1 1.27 USD | $1.77B 245.91M USD | 0 | -$0.76 -0.1 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $5.32 0.74 USD |
+0.19
|
$1.67B 231.51M USD | $1.67M 231.88K USD | $5.29 0.74 USD | $5.39 0.75 USD | $1.67B 231.51M USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $13.74 1.91 USD |
+3.39
|
$1.65B 229.64M USD | $4.73M 658.26K USD | $13.13 1.83 USD | $13.81 1.92 USD | $1.65B 229.64M USD | 0 | -$0.42 -0.05 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $8.11 1.13 USD |
-1.7
|
$1.49B 207.64M USD | $9.36M 1.3M USD | $8.07 1.12 USD | $8.42 1.17 USD | $1.49B 207.64M USD | 0 | -$0.5 -0.06 USD | |
| PDAH 002505.SZ | $0.3599 0.05 USD |
0
|
$2.29B 319.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 319.07M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}