Китай Биржа: Shenzhen Сектор: Потребительские товары массового спроса Отрасль: Фермерские продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (35)
- {{country.name}}
- Все страны
- Китай (35)
Shenzhen (35)
- {{item.name}}
- Все биржи
- Shanghai (20)
- Shenzhen (35)
Потребительские товары массового спроса (35)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (35)
Фермерские продукты (35)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (5)
- Напитки-Вино и спирт (11)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muyuan Foods Co., Ltd. 002714.SZ | $40.52 5.63 USD |
+0.37
|
$221.35B 30.78B USD | $34.56M 4.81M USD | $40.2 5.59 USD | $41.2 5.73 USD | $221.35B 30.78B USD | 12.46 | $3.25 0.45 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $16.87 2.35 USD |
-0.82
|
$112.25B 15.61B USD | $37.22M 5.18M USD | $16.82 2.34 USD | $17.14 2.38 USD | $112.25B 15.61B USD | 26.35 | $0.64 0.09 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.86 1.37 USD |
-0.2
|
$44.72B 6.22B USD | $30.34M 4.22M USD | $9.82 1.37 USD | $9.96 1.38 USD | $44.72B 6.22B USD | 10.60 | $0.93 0.13 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.76 0.38 USD |
0
|
$25.53B 3.55B USD | $66.4M 9.23M USD | $2.75 0.38 USD | $2.79 0.39 USD | $25.53B 3.55B USD | 0.81 | $3.39 0.47 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $138.53 19.26 USD |
+7.93
|
$24.93B 3.47B USD | $4.26M 592.09K USD | $127.98 17.79 USD | $141 19.61 USD | $24.93B 3.47B USD | 88.23 | $1.57 0.22 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $16.74 2.33 USD |
+1.21
|
$20.81B 2.89B USD | $13.92M 1.94M USD | $16.43 2.28 USD | $17.05 2.37 USD | $20.81B 2.89B USD | 28.37 | $0.59 0.08 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.1 0.57 USD |
-0.49
|
$17.72B 2.46B USD | $93.73M 13.03M USD | $4.08 0.57 USD | $4.14 0.58 USD | $17.72B 2.46B USD | 0 | -$0.28 -0.03 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $19.92 2.77 USD |
+0.1
|
$16.49B 2.29B USD | $15.79M 2.19M USD | $19.82 2.76 USD | $20.27 2.82 USD | $16.49B 2.29B USD | 10.01 | $1.99 0.28 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $10.33 1.44 USD |
-0.48
|
$13.67B 1.9B USD | $21.76M 3.03M USD | $10.29 1.43 USD | $10.41 1.45 USD | $13.67B 1.9B USD | 44.91 | $0.23 0.03 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $9.47 1.32 USD |
+1.18
|
$10.48B 1.46B USD | $13.13M 1.83M USD | $9.32 1.3 USD | $9.58 1.33 USD | $10.48B 1.46B USD | 20.58 | $0.46 0.06 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $10.22 1.42 USD |
-0.78
|
$9.06B 1.26B USD | $13.65M 1.9M USD | $10.16 1.41 USD | $10.38 1.44 USD | $9.06B 1.26B USD | 170.33 | $0.06 0.008 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $9.38 1.3 USD |
-1.99
|
$8.89B 1.24B USD | $26.37M 3.67M USD | $9.35 1.3 USD | $9.6 1.33 USD | $8.89B 1.24B USD | 49.36 | $0.19 0.03 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $15.49 2.15 USD |
-1.78
|
$8.36B 1.16B USD | $6.08M 845.54K USD | $15.43 2.15 USD | $15.8 2.2 USD | $8.36B 1.16B USD | 11.47 | $1.35 0.19 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $3.49 0.49 USD |
+4.18
|
$7.75B 1.08B USD | $97.1M 13.5M USD | $3.32 0.46 USD | $3.52 0.49 USD | $7.75B 1.08B USD | 5.05 | $0.69 0.1 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $6.19 0.86 USD |
-1.28
|
$7.22B 1B USD | $27.4M 3.81M USD | $6.18 0.86 USD | $6.33 0.88 USD | $7.22B 1B USD | 29.47 | $0.21 0.03 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.72 1.07 USD |
+2.52
|
$5.73B 796.07M USD | $22.1M 3.07M USD | $7.49 1.04 USD | $7.8 1.08 USD | $5.73B 796.07M USD | 33.56 | $0.23 0.03 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $11.14 1.55 USD |
+0.45
|
$5.38B 748.29M USD | $30.29M 4.21M USD | $11.01 1.53 USD | $11.58 1.61 USD | $5.38B 748.29M USD | 61.88 | $0.18 0.03 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.37 0.33 USD |
-1.25
|
$5.12B 711.75M USD | $29.76M 4.14M USD | $2.36 0.33 USD | $2.41 0.34 USD | $5.12B 711.75M USD | 118.50 | $0.02 0.002 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.53 1.05 USD |
-1.31
|
$4.68B 651.41M USD | $26.08M 3.63M USD | $7.5 1.04 USD | $7.65 1.06 USD | $4.68B 651.41M USD | 68.45 | $0.11 0.02 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $14.33 1.99 USD |
+0.14
|
$3.69B 513.63M USD | $2.72M 378.09K USD | $14.26 1.98 USD | $14.55 2.02 USD | $3.69B 513.63M USD | 0 | -$0.78 -0.1 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $19.41 2.7 USD |
-0.56
|
$3.64B 506.21M USD | $11.97M 1.66M USD | $19.24 2.68 USD | $19.87 2.76 USD | $3.64B 506.21M USD | 23.67 | $0.82 0.11 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.05 0.84 USD |
-0.33
|
$3.54B 492.71M USD | $8.49M 1.18M USD | $6.02 0.84 USD | $6.15 0.86 USD | $3.54B 492.71M USD | 25.20 | $0.24 0.03 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $8.78 1.22 USD |
-0.23
|
$3.07B 426.98M USD | $7.69M 1.07M USD | $8.73 1.21 USD | $8.95 1.24 USD | $3.07B 426.98M USD | 0 | -$0.71 -0.09 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.78 1.08 USD |
+0.26
|
$3.06B 425.39M USD | $11.66M 1.62M USD | $7.72 1.07 USD | $7.88 1.1 USD | $3.06B 425.39M USD | 21.02 | $0.37 0.05 USD | |
| Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $20.85 2.9 USD |
-0.76
|
$3.05B 423.99M USD | $5.08M 706.09K USD | $20.73 2.88 USD | $21.19 2.95 USD | $3.05B 423.99M USD | 30.66 | $0.68 0.09 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $5.16 0.72 USD |
+4.03
|
$2.84B 395.38M USD | $58.76M 8.17M USD | $4.84 0.67 USD | $5.24 0.73 USD | $2.84B 395.38M USD | 0 | -$0.45 -0.06 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.57 0.5 USD |
0
|
$2.54B 352.99M USD | $6.66M 925.67K USD | $3.55 0.49 USD | $3.64 0.51 USD | $2.54B 352.99M USD | 0 | -$0.06 -0.008 USD | |
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | $10.79 1.5 USD |
-3.75
|
$2.28B 317.06M USD | $23.34M 3.25M USD | $10.7 1.49 USD | $11.2 1.56 USD | $2.28B 317.06M USD | 0 | -$0.4 -0.05 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $6.46 0.9 USD |
-1.67
|
$2.28B 316.65M USD | $6.38M 887.41K USD | $6.45 0.9 USD | $6.7 0.93 USD | $2.28B 316.65M USD | 0 | -$0.18 -0.02 USD | |
| Lontrue Co., Ltd. 300175.SZ | $4.78 0.66 USD |
+0.21
|
$2.25B 312.91M USD | $4.2M 584.3K USD | $4.74 0.66 USD | $4.83 0.67 USD | $2.25B 312.91M USD | 0 | -$0.14 -0.01 USD | |
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | $9.12 1.27 USD |
-5.59
|
$1.89B 262.2M USD | $32.55M 4.53M USD | $8.69 1.21 USD | $9.6 1.33 USD | $1.89B 262.2M USD | 0 | -$0.89 -0.1 USD | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $12.85 1.79 USD |
+1.74
|
$1.54B 214.77M USD | $7.63M 1.06M USD | $12.52 1.74 USD | $13.07 1.82 USD | $1.54B 214.77M USD | 0 | -$0.69 -0.09 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $4.89 0.68 USD |
-3.93
|
$1.53B 212.8M USD | $3.96M 550.95K USD | $4.88 0.68 USD | $5.11 0.71 USD | $1.53B 212.8M USD | 0 | -$0.16 -0.02 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $6.42 0.89 USD |
+5.07
|
$1.18B 164.37M USD | $473.2K 65.8K USD | $6.02 0.84 USD | $6.22 0.86 USD | $1.18B 164.37M USD | 0 | -$0.5 -0.06 USD | |
| PDAH 002505.SZ | $0.3599 0.05 USD |
0
|
$2.29B 319.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 319.07M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}