Китай Биржа: Shenzhen Сектор: Потребительские товары массового спроса Отрасль: Фермерские продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (35)
- {{country.name}}
- Все страны
- Китай (35)
Shenzhen (35)
- {{item.name}}
- Все биржи
- Shanghai (20)
- Shenzhen (35)
Потребительские товары массового спроса (35)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (35)
Фермерские продукты (35)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (3)
- Напитки-Вино и спирт (9)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (8)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muyuan Foods Co., Ltd. 002714.SZ | $43.73 6.08 USD |
+0.81
|
$238.89B 33.22B USD | $33.18M 4.61M USD | $42.97 5.97 USD | $43.85 6.1 USD | $238.89B 33.22B USD | 9.71 | $4.5 0.63 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.39 2.42 USD |
-0.06
|
$115.71B 16.09B USD | $28.49M 3.96M USD | $17.24 2.4 USD | $17.43 2.42 USD | $115.71B 16.09B USD | 9.60 | $1.81 0.25 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.48 1.32 USD |
+0.21
|
$42.91B 5.97B USD | $23.56M 3.28M USD | $9.43 1.31 USD | $9.51 1.32 USD | $42.91B 5.97B USD | 15.54 | $0.61 0.08 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $162.77 22.63 USD |
-0.87
|
$29.3B 4.07B USD | $1.45M 201.4K USD | $161.8 22.5 USD | $164.77 22.91 USD | $29.3B 4.07B USD | 62.36 | $2.61 0.36 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.8 0.39 USD |
+1.08
|
$25.9B 3.6B USD | $83.64M 11.63M USD | $2.75 0.38 USD | $2.8 0.39 USD | $25.9B 3.6B USD | 56.00 | $0.05 0.006 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $14.81 2.06 USD |
+0.61
|
$18.41B 2.56B USD | $8.34M 1.16M USD | $14.64 2.04 USD | $14.9 2.07 USD | $18.41B 2.56B USD | 19.48 | $0.76 0.11 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.08 0.57 USD |
0
|
$17.54B 2.44B USD | $53.26M 7.4M USD | $4.06 0.56 USD | $4.09 0.57 USD | $17.54B 2.44B USD | 25.50 | $0.16 0.02 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $18.65 2.59 USD |
-0.27
|
$15.62B 2.17B USD | $7.13M 991.15K USD | $18.49 2.57 USD | $18.73 2.6 USD | $15.62B 2.17B USD | 9.37 | $1.99 0.28 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $9.94 1.38 USD |
+0.71
|
$14.61B 2.03B USD | $15.98M 2.22M USD | $9.85 1.37 USD | $9.97 1.39 USD | $14.61B 2.03B USD | 331.33 | $0.03 0.004 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.17 1.14 USD |
-0.37
|
$9.04B 1.26B USD | $5.85M 812.77K USD | $8.17 1.14 USD | $8.22 1.14 USD | $9.04B 1.26B USD | 23.34 | $0.35 0.05 USD | |
| WINALL HI-TECH 300087.SZ | $9.19 1.28 USD |
+1.66
|
$8.71B 1.21B USD | $35.27M 4.9M USD | $8.99 1.25 USD | $9.27 1.29 USD | $8.71B 1.21B USD | 91.89 | $0.1 0.01 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.88 1.37 USD |
+0.3
|
$8.69B 1.21B USD | $10.43M 1.45M USD | $9.81 1.36 USD | $9.91 1.38 USD | $8.69B 1.21B USD | 164.66 | $0.06 0.008 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $15.73 2.19 USD |
-1.01
|
$8.34B 1.16B USD | $4.65M 646.35K USD | $15.71 2.18 USD | $15.91 2.21 USD | $8.34B 1.16B USD | 10.62 | $1.48 0.21 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $6.18 0.86 USD |
+0.98
|
$7.12B 989.48M USD | $45.08M 6.27M USD | $6.1 0.85 USD | $6.26 0.87 USD | $7.12B 989.48M USD | 44.14 | $0.14 0.02 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $3.02 0.42 USD |
+0.67
|
$6.71B 933.01M USD | $60.06M 8.35M USD | $2.99 0.42 USD | $3.06 0.43 USD | $6.71B 933.01M USD | 6.71 | $0.45 0.06 USD | |
| CHENGUANG BIOTECH 300138.SZ | $13.61 1.89 USD |
+4.29
|
$6.57B 914.21M USD | $26.21M 3.64M USD | $12.88 1.79 USD | $13.76 1.91 USD | $6.57B 914.21M USD | 40.02 | $0.34 0.05 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $8.13 1.13 USD |
+0.49
|
$6.03B 838.35M USD | $18.74M 2.61M USD | $8.03 1.12 USD | $8.21 1.14 USD | $6.03B 838.35M USD | 36.95 | $0.22 0.03 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.39 0.33 USD |
-0.83
|
$5.1B 708.79M USD | $17.3M 2.4M USD | $2.39 0.33 USD | $2.43 0.34 USD | $5.1B 708.79M USD | 239.00 | $0.01 0.001 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.18 1 USD |
+1.13
|
$4.41B 612.99M USD | $27.15M 3.78M USD | $7.07 0.98 USD | $7.19 1 USD | $4.41B 612.99M USD | 59.83 | $0.12 0.02 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $16.69 2.32 USD |
+0.12
|
$4.3B 598.22M USD | $6.12M 850.95K USD | $16.54 2.3 USD | $16.94 2.36 USD | $4.3B 598.22M USD | 417.25 | $0.04 0.005 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $6.5 0.9 USD |
-1.66
|
$3.88B 540.13M USD | $23.66M 3.29M USD | $6.42 0.89 USD | $6.63 0.92 USD | $3.88B 540.13M USD | 0 | -$1.24 -0.1 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $19.31 2.68 USD |
+0.26
|
$3.62B 503.61M USD | $10.58M 1.47M USD | $19.09 2.65 USD | $19.8 2.75 USD | $3.62B 503.61M USD | 23.54 | $0.82 0.11 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.19 0.86 USD |
-0.16
|
$3.61B 502.46M USD | $6.17M 857.47K USD | $6.15 0.86 USD | $6.24 0.87 USD | $3.61B 502.46M USD | 29.47 | $0.21 0.03 USD | |
| XIANGJIA 002982.SZ | $15.99 2.22 USD |
+2.11
|
$3.25B 451.76M USD | $12.12M 1.68M USD | $15.52 2.16 USD | $16.2 2.25 USD | $3.25B 451.76M USD | 21.03 | $0.76 0.11 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.94 1.1 USD |
-0.13
|
$3.12B 434.14M USD | $6.65M 924.85K USD | $7.92 1.1 USD | $7.99 1.11 USD | $3.12B 434.14M USD | 21.45 | $0.37 0.05 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $8.17 1.14 USD |
-0.37
|
$2.85B 396.41M USD | $3.13M 434.77K USD | $8.14 1.13 USD | $8.22 1.14 USD | $2.85B 396.41M USD | 0 | -$0.81 -0.1 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.96 0.55 USD |
-3.41
|
$2.82B 391.55M USD | $34.18M 4.75M USD | $3.93 0.55 USD | $4.08 0.57 USD | $2.82B 391.55M USD | 0 | -$0.02 -0.002 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $7.37 1.02 USD |
-4.29
|
$2.55B 355.2M USD | $23.79M 3.31M USD | $7.34 1.02 USD | $7.66 1.07 USD | $2.55B 355.2M USD | 0 | -$0.19 -0.02 USD | |
| WESTERN ANIMAL HUSBANDRY 300106.SZ | $11.34 1.58 USD |
-4.3
|
$2.4B 333.22M USD | $24.57M 3.42M USD | $11.33 1.58 USD | $12.08 1.68 USD | $2.4B 333.22M USD | 0 | -$0.59 -0.08 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $7.5 1.04 USD |
+7.6
|
$2.35B 326.38M USD | $14.28M 1.98M USD | $6.9 0.96 USD | $8.33 1.16 USD | $2.35B 326.38M USD | 0 | -$0.2 -0.02 USD | |
| ST LONTRUE 300175.SZ | $4.97 0.69 USD |
-1.19
|
$2.34B 325.34M USD | $3.94M 548.33K USD | $4.97 0.69 USD | $5.02 0.7 USD | $2.34B 325.34M USD | 0 | -$0.1 -0.01 USD | |
| ZHUANGYUAN PASTURE 002910.SZ | $9.51 1.32 USD |
-0.94
|
$1.86B 258.13M USD | $4.05M 563.55K USD | $9.45 1.31 USD | $9.66 1.34 USD | $1.86B 258.13M USD | 0 | -$0.76 -0.1 USD | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $14.74 2.05 USD |
-0.07
|
$1.77B 246.35M USD | $3.53M 490.29K USD | $14.53 2.02 USD | $14.94 2.08 USD | $1.77B 246.35M USD | 0 | -$0.42 -0.05 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $7.79 1.08 USD |
-0.51
|
$1.43B 199.44M USD | $2.02M 280.41K USD | $7.76 1.08 USD | $7.83 1.09 USD | $1.43B 199.44M USD | 0 | -$0.5 -0.06 USD | |
| PDAH 002505.SZ | $0.3599 0.05 USD |
0
|
$2.29B 319.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 319.07M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}