Китай Биржа: Shenzhen Сектор: Потребительские товары массового спроса Отрасль: Фермерские продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (35)
- {{country.name}}
- Все страны
- Китай (35)
Shenzhen (35)
- {{item.name}}
- Все биржи
- Shanghai (21)
- Shenzhen (35)
Потребительские товары массового спроса (35)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (35)
Фермерские продукты (35)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (3)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (8)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muyuan Foods Co., Ltd. 002714.SZ | $49.5 6.88 USD |
-3.3
|
$270.41B 37.6B USD | $42.01M 5.84M USD | $49.35 6.86 USD | $51.11 7.11 USD | $270.41B 37.6B USD | 12.72 | $3.89 0.54 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.91 2.49 USD |
-1.54
|
$119.17B 16.57B USD | $34.72M 4.83M USD | $17.84 2.48 USD | $18.2 2.53 USD | $119.17B 16.57B USD | 15.30 | $1.17 0.16 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.75 1.36 USD |
-1.02
|
$43.9B 6.1B USD | $27.2M 3.78M USD | $9.72 1.35 USD | $9.84 1.37 USD | $43.9B 6.1B USD | 44.31 | $0.22 0.03 USD | |
| Fujian Wanchen Biotechnology Group Co.,Ltd. 300972.SZ | $180.61 25.11 USD |
-1.78
|
$34.12B 4.74B USD | $1.43M 198.75K USD | $178.7 24.85 USD | $184.89 25.71 USD | $34.12B 4.74B USD | 33.75 | $5.35 0.74 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.92 0.41 USD |
-0.68
|
$27.01B 3.76B USD | $58.25M 8.1M USD | $2.91 0.4 USD | $2.94 0.41 USD | $27.01B 3.76B USD | 0 | -$0.01 -0.001 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $16.79 2.33 USD |
-0.94
|
$20.87B 2.9B USD | $7.82M 1.09M USD | $16.67 2.32 USD | $16.99 2.36 USD | $20.87B 2.9B USD | 13.87 | $1.21 0.17 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.11 0.57 USD |
-0.48
|
$17.67B 2.46B USD | $59.63M 8.29M USD | $4.1 0.57 USD | $4.13 0.57 USD | $17.67B 2.46B USD | 37.36 | $0.11 0.02 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $20.86 2.9 USD |
-2.71
|
$17.47B 2.43B USD | $5.61M 780.5K USD | $20.69 2.88 USD | $21.52 2.99 USD | $17.47B 2.43B USD | 27.44 | $0.76 0.11 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $9.73 1.35 USD |
-0.51
|
$14.3B 1.99B USD | $8.19M 1.14M USD | $9.72 1.35 USD | $9.77 1.36 USD | $14.3B 1.99B USD | 0 | -$0.02 -0.002 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $9.05 1.26 USD |
0
|
$10.01B 1.39B USD | $7.9M 1.1M USD | $8.98 1.25 USD | $9.09 1.26 USD | $10.01B 1.39B USD | 41.13 | $0.22 0.03 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $8.2 1.14 USD |
+1.74
|
$9.44B 1.31B USD | $143.72M 19.98M USD | $7.98 1.11 USD | $8.45 1.17 USD | $9.44B 1.31B USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $16.7 2.32 USD |
+0.36
|
$8.86B 1.23B USD | $30.1M 4.19M USD | $16.53 2.3 USD | $16.85 2.34 USD | $8.86B 1.23B USD | 21.13 | $0.79 0.11 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $8.86 1.23 USD |
-0.45
|
$8.39B 1.17B USD | $10.4M 1.45M USD | $8.82 1.23 USD | $8.95 1.24 USD | $8.39B 1.17B USD | 443.00 | $0.02 0.002 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.51 1.32 USD |
+0.21
|
$8.37B 1.16B USD | $7.71M 1.07M USD | $9.44 1.31 USD | $9.55 1.33 USD | $8.37B 1.16B USD | 158.50 | $0.06 0.008 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $3.01 0.42 USD |
+2.73
|
$6.42B 892.66M USD | $88.75M 12.34M USD | $2.91 0.4 USD | $3.1 0.43 USD | $6.42B 892.66M USD | 0 | -$0.01 -0.001 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.88 0.4 USD |
-0.69
|
$6.4B 889.76M USD | $28.13M 3.91M USD | $2.86 0.4 USD | $2.9 0.4 USD | $6.4B 889.76M USD | 16.94 | $0.17 0.02 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $13.08 1.82 USD |
-2.24
|
$6.32B 878.61M USD | $7.07M 983K USD | $12.98 1.8 USD | $13.39 1.86 USD | $6.32B 878.61M USD | 19.23 | $0.68 0.09 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $8.06 1.12 USD |
-0.37
|
$5.98B 831.11M USD | $7.2M 1M USD | $7.98 1.11 USD | $8.07 1.12 USD | $5.98B 831.11M USD | 44.77 | $0.18 0.03 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $14.17 1.97 USD |
-1.39
|
$5.57B 774.78M USD | $39.54M 5.5M USD | $13.52 1.88 USD | $14.8 2.06 USD | $5.57B 774.78M USD | 22.14 | $0.64 0.09 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $7.12 0.99 USD |
-1.11
|
$4.56B 634.43M USD | $16.95M 2.36M USD | $6.98 0.97 USD | $7.21 1 USD | $4.56B 634.43M USD | 0 | -$1.01 -0.1 USD | |
| SDIC Fengle Seed Co., Ltd. 000713.SZ | $6.94 0.96 USD |
+0.14
|
$4.26B 592.5M USD | $5.46M 758.72K USD | $6.9 0.96 USD | $6.95 0.97 USD | $4.26B 592.5M USD | 86.75 | $0.08 0.01 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $15.86 2.21 USD |
-0.88
|
$4.09B 568.47M USD | $2.54M 352.75K USD | $15.75 2.19 USD | $16.03 2.23 USD | $4.09B 568.47M USD | 198.25 | $0.08 0.01 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $21 2.92 USD |
-1.18
|
$3.94B 547.69M USD | $3.81M 530.29K USD | $20.84 2.9 USD | $21.36 2.97 USD | $3.94B 547.69M USD | 16.93 | $1.24 0.17 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.01 0.84 USD |
+0.33
|
$3.51B 487.84M USD | $5.6M 778.55K USD | $5.95 0.83 USD | $6.03 0.84 USD | $3.51B 487.84M USD | 33.38 | $0.18 0.03 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $9.16 1.27 USD |
0
|
$3.2B 444.45M USD | $5.4M 751.31K USD | $9.09 1.26 USD | $9.23 1.28 USD | $3.2B 444.45M USD | 0 | -$0.75 -0.1 USD | |
| Lontrue Co., Ltd. 300175.SZ | $6.3 0.88 USD |
+0.16
|
$2.97B 412.41M USD | $8.43M 1.17M USD | $6.25 0.87 USD | $6.42 0.89 USD | $2.97B 412.41M USD | 0 | -$0.03 -0.004 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.91 0.54 USD |
+1.03
|
$2.78B 386.6M USD | $11.52M 1.6M USD | $3.82 0.53 USD | $3.93 0.55 USD | $2.78B 386.6M USD | 0 | -$0.04 -0.005 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $8.51 1.18 USD |
+1.07
|
$2.66B 370.33M USD | $5.56M 773.16K USD | $8.33 1.16 USD | $8.6 1.2 USD | $2.66B 370.33M USD | 0 | -$0.12 -0.01 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $7.27 1.01 USD |
-0.41
|
$2.52B 350.38M USD | $4.42M 613.89K USD | $7.21 1 USD | $7.35 1.02 USD | $2.52B 350.38M USD | 0 | -$0.15 -0.02 USD | |
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | $11.32 1.57 USD |
-0.18
|
$2.39B 332.63M USD | $5.52M 767.16K USD | $11.24 1.56 USD | $11.42 1.59 USD | $2.39B 332.63M USD | 0 | -$0.54 -0.07 USD | |
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | $10.97 1.53 USD |
+0.83
|
$2.14B 297.75M USD | $9.94M 1.38M USD | $10.76 1.5 USD | $11.03 1.53 USD | $2.14B 297.75M USD | 0 | -$0.5 -0.06 USD | |
| Jiangsu Chinagreen Biological Technology Group Co.,Ltd. 300970.SZ | $17.31 2.41 USD |
+0.58
|
$2.12B 295.1M USD | $4.51M 627.16K USD | $17.11 2.38 USD | $17.44 2.42 USD | $2.12B 295.1M USD | 577.00 | $0.03 0.004 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $7.65 1.06 USD |
-0.91
|
$1.41B 195.86M USD | $2.87M 398.65K USD | $7.59 1.06 USD | $7.84 1.09 USD | $1.41B 195.86M USD | 0 | -$0.68 -0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}