Китай Биржа: Shenzhen Сектор: Потребительские товары массового спроса Отрасль: Фермерские продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (33)
- {{country.name}}
- Все страны
- Китай (33)
Shenzhen (33)
- {{item.name}}
- Все биржи
- Shanghai (21)
- Shenzhen (33)
Потребительские товары массового спроса (33)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (33)
Фермерские продукты (33)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (3)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (33)
- Бытовые и личные товары (13)
- Фасованные продукты (56)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Muyuan Foods Co., Ltd. 002714.SZ | CN¥49.48 6.88 USD |
-0.22
|
CN¥270.30B 37.58B USD | CN¥22.71M 3.16M USD | CN¥48.99 6.81 USD | CN¥50.14 6.97 USD | CN¥270.30B 37.58B USD | 12.30 | CN¥4.02 0.56 USD | ||
| Wens Foodstuff Group Co., Ltd. 300498.SZ | CN¥17.03 2.37 USD |
-0.06
|
CN¥113.32B 15.76B USD | CN¥22.81M 3.17M USD | CN¥16.88 2.35 USD | CN¥17.22 2.39 USD | CN¥113.32B 15.76B USD | 14.31 | CN¥1.19 0.17 USD | ||
| New Hope Liuhe Co.,Ltd. 000876.SZ | CN¥9.13 1.27 USD |
-0.33
|
CN¥41.11B 5.72B USD | CN¥17.11M 2.38M USD | CN¥9.10 1.27 USD | CN¥9.19 1.28 USD | CN¥41.11B 5.72B USD | 41.50 | CN¥0.22 0.03 USD | ||
| Fujian Wanchen Biotechnology Group Co.,Ltd. 300972.SZ | CN¥187.82 26.12 USD |
-0.1
|
CN¥35.48B 4.93B USD | CN¥2.43M 338.21K USD | CN¥186.03 25.87 USD | CN¥195.00 27.11 USD | CN¥35.48B 4.93B USD | 34.46 | CN¥5.45 0.76 USD | ||
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | CN¥3.48 0.48 USD |
-3.06
|
CN¥32.19B 4.48B USD | CN¥292.66M 40.69M USD | CN¥3.47 0.48 USD | CN¥3.60 0.5 USD | CN¥32.19B 4.48B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Fujian Sunner Development Co., Ltd. 002299.SZ | CN¥15.86 2.21 USD |
-0.13
|
CN¥19.72B 2.74B USD | CN¥6.86M 953.58K USD | CN¥15.75 2.19 USD | CN¥15.95 2.22 USD | CN¥19.72B 2.74B USD | 12.99 | CN¥1.22 0.17 USD | ||
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | CN¥3.98 0.55 USD |
-0.25
|
CN¥17.11B 2.38B USD | CN¥36.72M 5.11M USD | CN¥3.97 0.55 USD | CN¥4.00 0.56 USD | CN¥17.11B 2.38B USD | 36.18 | CN¥0.11 0.02 USD | ||
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | CN¥20.11 2.8 USD |
-0.89
|
CN¥16.84B 2.34B USD | CN¥5.93M 823.89K USD | CN¥19.80 2.75 USD | CN¥20.35 2.83 USD | CN¥16.84B 2.34B USD | 25.78 | CN¥0.78 0.11 USD | ||
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | CN¥9.30 1.29 USD |
0
|
CN¥13.67B 1.9B USD | CN¥7.69M 1.07M USD | CN¥9.25 1.29 USD | CN¥9.34 1.3 USD | CN¥13.67B 1.9B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | CN¥11.36 1.58 USD |
+0.44
|
CN¥10.76B 1.5B USD | CN¥23.85M 3.32M USD | CN¥11.31 1.57 USD | CN¥11.44 1.59 USD | CN¥10.76B 1.5B USD | 568.00 | CN¥0.02 0.002 USD | ||
| Luoniushan Co., Ltd. 000735.SZ | CN¥8.99 1.25 USD |
-9.92
|
CN¥10.35B 1.44B USD | CN¥181.93M 25.3M USD | CN¥8.98 1.25 USD | CN¥9.79 1.36 USD | CN¥10.35B 1.44B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | CN¥8.37 1.16 USD |
-0.12
|
CN¥9.26B 1.29B USD | CN¥4.62M 643.07K USD | CN¥8.32 1.16 USD | CN¥8.45 1.17 USD | CN¥9.26B 1.29B USD | 38.04 | CN¥0.22 0.03 USD | ||
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | CN¥9.18 1.28 USD |
0
|
CN¥8.08B 1.12B USD | CN¥5.16M 717.69K USD | CN¥9.13 1.27 USD | CN¥9.25 1.29 USD | CN¥8.08B 1.12B USD | 153.00 | CN¥0.06 0.008 USD | ||
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | CN¥13.00 1.81 USD |
-0.99
|
CN¥6.89B 958.52M USD | CN¥6.90M 958.79K USD | CN¥12.92 1.8 USD | CN¥13.15 1.83 USD | CN¥6.89B 958.52M USD | 16.45 | CN¥0.79 0.11 USD | ||
| Guilin Layn Natural Ingredients Corp. 002166.SZ | CN¥8.70 1.21 USD |
0
|
CN¥6.45B 897.11M USD | CN¥22.91M 3.19M USD | CN¥8.60 1.2 USD | CN¥8.95 1.24 USD | CN¥6.45B 897.11M USD | 48.33 | CN¥0.18 0.03 USD | ||
| Tech-Bank Food Co., Ltd. 002124.SZ | CN¥2.83 0.39 USD |
-1.39
|
CN¥6.29B 874.31M USD | CN¥51.51M 7.16M USD | CN¥2.81 0.39 USD | CN¥2.85 0.4 USD | CN¥6.29B 874.31M USD | 16.64 | CN¥0.17 0.02 USD | ||
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | CN¥12.82 1.78 USD |
0
|
CN¥6.19B 861.14M USD | CN¥4.83M 671.09K USD | CN¥12.72 1.77 USD | CN¥12.95 1.8 USD | CN¥6.19B 861.14M USD | 18.57 | CN¥0.69 0.1 USD | ||
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | CN¥14.29 1.99 USD |
+10.01
|
CN¥5.62B 781.34M USD | CN¥18.46M 2.57M USD | CN¥12.86 1.79 USD | CN¥14.29 1.99 USD | CN¥5.62B 781.34M USD | 21.98 | CN¥0.65 0.09 USD | ||
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | CN¥2.38 0.33 USD |
+0.42
|
CN¥5.08B 705.82M USD | CN¥34.23M 4.76M USD | CN¥2.35 0.33 USD | CN¥2.41 0.34 USD | CN¥5.08B 705.82M USD | 0 | -CN¥0.01 -0.001 USD | ||
| SDIC Fengle Seed Co., Ltd. 000713.SZ | CN¥6.65 0.92 USD |
+0.3
|
CN¥4.08B 567.74M USD | CN¥3.60M 500.34K USD | CN¥6.58 0.91 USD | CN¥6.66 0.93 USD | CN¥4.08B 567.74M USD | 83.12 | CN¥0.08 0.01 USD | ||
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | CN¥6.20 0.86 USD |
-0.48
|
CN¥3.97B 552.45M USD | CN¥11.79M 1.64M USD | CN¥6.18 0.86 USD | CN¥6.28 0.87 USD | CN¥3.97B 552.45M USD | 0 | -CN¥1.02 -0.1 USD | ||
| Dongrui Food Group Co., Ltd. 001201.SZ | CN¥14.62 2.03 USD |
+0.34
|
CN¥3.77B 524.03M USD | CN¥2.84M 395.47K USD | CN¥14.39 2 USD | CN¥14.69 2.04 USD | CN¥3.77B 524.03M USD | 182.75 | CN¥0.08 0.01 USD | ||
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | CN¥19.23 2.67 USD |
-2.39
|
CN¥3.61B 501.53M USD | CN¥6.81M 946.86K USD | CN¥19.19 2.67 USD | CN¥19.80 2.75 USD | CN¥3.61B 501.53M USD | 15.26 | CN¥1.26 0.18 USD | ||
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | CN¥5.98 0.83 USD |
+1.53
|
CN¥3.49B 485.41M USD | CN¥8.94M 1.24M USD | CN¥5.84 0.81 USD | CN¥6.03 0.84 USD | CN¥3.49B 485.41M USD | 33.22 | CN¥0.18 0.03 USD | ||
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | CN¥7.43 1.03 USD |
-1.33
|
CN¥3.35B 466.05M USD | CN¥1.71M 237.72K USD | CN¥7.42 1.03 USD | CN¥7.63 1.06 USD | CN¥3.35B 466.05M USD | 0 | -CN¥0.69 -0.09 USD | ||
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | CN¥8.54 1.19 USD |
+1.07
|
CN¥2.98B 414.37M USD | CN¥5.14M 714.69K USD | CN¥8.39 1.17 USD | CN¥8.63 1.2 USD | CN¥2.98B 414.37M USD | 0 | -CN¥0.75 -0.1 USD | ||
| Zoneco Group Co., Ltd. 002069.SZ | CN¥3.78 0.53 USD |
+0.53
|
CN¥2.69B 373.75M USD | CN¥14.42M 2.01M USD | CN¥3.73 0.52 USD | CN¥3.84 0.53 USD | CN¥2.69B 373.75M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Lontrue Co., Ltd. 300175.SZ | CN¥5.53 0.77 USD |
-0.72
|
CN¥2.60B 362M USD | CN¥3.01M 418.87K USD | CN¥5.53 0.77 USD | CN¥5.60 0.78 USD | CN¥2.60B 362M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | CN¥12.41 1.73 USD |
+10.02
|
CN¥2.42B 336.84M USD | CN¥39.16M 5.44M USD | CN¥11.41 1.59 USD | CN¥12.41 1.73 USD | CN¥2.42B 336.84M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | CN¥11.20 1.56 USD |
+3.23
|
CN¥2.37B 329.1M USD | CN¥20.05M 2.79M USD | CN¥10.67 1.48 USD | CN¥11.45 1.59 USD | CN¥2.37B 329.1M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | CN¥6.66 0.93 USD |
+1.52
|
CN¥2.31B 320.98M USD | CN¥8.72M 1.21M USD | CN¥6.47 0.9 USD | CN¥6.73 0.94 USD | CN¥2.31B 320.98M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Jiangsu Chinagreen Biological Technology Group Co.,Ltd. 300970.SZ | CN¥17.03 2.37 USD |
+2.71
|
CN¥2.09B 290.33M USD | CN¥3.15M 438.52K USD | CN¥16.42 2.28 USD | CN¥17.24 2.4 USD | CN¥2.09B 290.33M USD | 567.66 | CN¥0.03 0.004 USD | ||
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | CN¥8.21 1.14 USD |
+0.37
|
CN¥1.97B 273.72M USD | CN¥1.72M 239.61K USD | CN¥8.11 1.13 USD | CN¥8.29 1.15 USD | CN¥1.97B 273.72M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}