Del País: China Bolsa de valores: Shenzhen Sector: Productos de consumo defensivos Área de negocio: Productos Agropecuarios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (34)
- {{country.name}}
- Todos los países
- China (34)
Shenzhen (34)
- {{item.name}}
- Todos los intercambios
- Shanghai (20)
- Shenzhen (34)
Productos de consumo defensivos (34)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (34)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥32.36 4.77 USD |
-0.52
|
CN¥186.81B 27.56B USD | CN¥44.17M 6.52M USD | CN¥31.81 4.69 USD | CN¥32.78 4.84 USD | CN¥186.81B 27.56B USD | 17.97 | CN¥1.80 0.27 USD | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥11.72 1.73 USD |
-0.59
|
CN¥77.98B 11.51B USD | CN¥46.35M 6.84M USD | CN¥11.54 1.7 USD | CN¥11.83 1.75 USD | CN¥77.98B 11.51B USD | 35.51 | CN¥0.33 0.05 USD | ||
|
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥171.00 25.23 USD |
-1.73
|
CN¥33.74B 4.98B USD | CN¥1.73M 255.57K USD | CN¥169.01 24.94 USD | CN¥176.00 25.97 USD | CN¥33.74B 4.98B USD | 19.38 | CN¥8.82 1.3 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥5.96 0.88 USD |
+0.17
|
CN¥26.84B 3.96B USD | CN¥35.12M 5.18M USD | CN¥5.82 0.86 USD | CN¥6.00 0.89 USD | CN¥26.84B 3.96B USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥2.77 0.41 USD |
-1.42
|
CN¥25.62B 3.78B USD | CN¥138.95M 20.5M USD | CN¥2.72 0.4 USD | CN¥2.81 0.41 USD | CN¥25.62B 3.78B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥15.40 2.27 USD |
-0.19
|
CN¥19.14B 2.82B USD | CN¥7.34M 1.08M USD | CN¥15.00 2.21 USD | CN¥15.46 2.28 USD | CN¥19.14B 2.82B USD | 12.72 | CN¥1.21 0.18 USD | ||
|
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥15.69 2.32 USD |
-3.51
|
CN¥13.28B 1.96B USD | CN¥9.68M 1.43M USD | CN¥15.64 2.31 USD | CN¥16.35 2.41 USD | CN¥13.28B 1.96B USD | 25.72 | CN¥0.61 0.09 USD | ||
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥22.31 3.29 USD |
+10.01
|
CN¥11.83B 1.75B USD | CN¥29.98M 4.42M USD | CN¥20.30 3 USD | CN¥22.31 3.29 USD | CN¥11.83B 1.75B USD | 0 | -CN¥0.37 -0.05 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥2.72 0.4 USD |
-1.81
|
CN¥11.70B 1.73B USD | CN¥90.32M 13.33M USD | CN¥2.69 0.4 USD | CN¥2.75 0.41 USD | CN¥11.70B 1.73B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥7.99 1.18 USD |
-0.87
|
CN¥11.44B 1.69B USD | CN¥13.73M 2.03M USD | CN¥7.94 1.17 USD | CN¥8.17 1.21 USD | CN¥11.44B 1.69B USD | 39.94 | CN¥0.20 0.03 USD | ||
|
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥7.42 1.09 USD |
-2.37
|
CN¥10.90B 1.61B USD | CN¥21.94M 3.24M USD | CN¥7.40 1.09 USD | CN¥7.62 1.12 USD | CN¥10.90B 1.61B USD | 247.33 | CN¥0.03 0.004 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥8.12 1.2 USD |
+0.74
|
CN¥7.15B 1.05B USD | CN¥11.49M 1.69M USD | CN¥7.93 1.17 USD | CN¥8.14 1.2 USD | CN¥7.15B 1.05B USD | 73.81 | CN¥0.11 0.02 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥6.83 1.01 USD |
+0.89
|
CN¥6.47B 954.67M USD | CN¥13.61M 2.01M USD | CN¥6.67 0.98 USD | CN¥6.94 1.02 USD | CN¥6.47B 954.67M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥4.86 0.72 USD |
-0.61
|
CN¥5.60B 825.73M USD | CN¥14.69M 2.17M USD | CN¥4.81 0.71 USD | CN¥4.92 0.73 USD | CN¥5.60B 825.73M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥6.43 0.95 USD |
+0.47
|
CN¥4.77B 703.59M USD | CN¥19.97M 2.95M USD | CN¥6.17 0.91 USD | CN¥6.52 0.96 USD | CN¥4.77B 703.59M USD | 30.61 | CN¥0.21 0.03 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥2.05 0.3 USD |
-2.38
|
CN¥4.55B 672.07M USD | CN¥62.55M 9.23M USD | CN¥2.05 0.3 USD | CN¥2.09 0.31 USD | CN¥4.55B 672.07M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥11.97 1.77 USD |
-2.44
|
CN¥4.49B 661.85M USD | CN¥6.02M 888.66K USD | CN¥11.87 1.75 USD | CN¥12.37 1.83 USD | CN¥4.49B 661.85M USD | 10.05 | CN¥1.19 0.18 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥9.22 1.36 USD |
-1.6
|
CN¥4.45B 657.2M USD | CN¥4.67M 689.63K USD | CN¥9.07 1.34 USD | CN¥9.36 1.38 USD | CN¥4.45B 657.2M USD | 12.45 | CN¥0.74 0.11 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥5.08 0.75 USD |
-1.17
|
CN¥4.37B 645.01M USD | CN¥9.72M 1.43M USD | CN¥5.02 0.74 USD | CN¥5.14 0.76 USD | CN¥4.37B 645.01M USD | 16.93 | CN¥0.30 0.04 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.33 0.79 USD |
-1.66
|
CN¥4.25B 627.74M USD | CN¥5.10M 752.99K USD | CN¥5.27 0.78 USD | CN¥5.41 0.8 USD | CN¥4.25B 627.74M USD | 53.29 | CN¥0.10 0.01 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.68 0.25 USD |
-1.18
|
CN¥3.58B 528.7M USD | CN¥24.94M 3.68M USD | CN¥1.65 0.24 USD | CN¥1.70 0.25 USD | CN¥3.58B 528.7M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Xuerong Biotechnology Co.,Ltd.
300511.SZ
CN
|
CN¥5.34 0.79 USD |
-2.91
|
CN¥3.42B 504.92M USD | CN¥17.25M 2.54M USD | CN¥5.32 0.78 USD | CN¥5.55 0.82 USD | CN¥3.42B 504.92M USD | 17.22 | CN¥0.31 0.05 USD | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥19.66 2.9 USD |
-3.39
|
CN¥3.12B 460.32M USD | CN¥4.65M 686.22K USD | CN¥19.60 2.89 USD | CN¥20.45 3.02 USD | CN¥3.12B 460.32M USD | 13.94 | CN¥1.41 0.21 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥10.43 1.54 USD |
-1.14
|
CN¥2.69B 396.71M USD | CN¥2.33M 344.41K USD | CN¥10.26 1.51 USD | CN¥10.54 1.56 USD | CN¥2.69B 396.71M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥5.88 0.87 USD |
-5.92
|
CN¥2.65B 391.39M USD | CN¥6.04M 891.35K USD | CN¥5.86 0.86 USD | CN¥6.32 0.93 USD | CN¥2.65B 391.39M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥14.01 2.07 USD |
-5.59
|
CN¥2.63B 387.74M USD | CN¥9.29M 1.37M USD | CN¥13.97 2.06 USD | CN¥14.91 2.2 USD | CN¥2.63B 387.74M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥4.47 0.66 USD |
-0.89
|
CN¥2.61B 385.03M USD | CN¥3.89M 574.44K USD | CN¥4.39 0.65 USD | CN¥4.53 0.67 USD | CN¥2.61B 385.03M USD | 24.83 | CN¥0.18 0.03 USD | ||
|
Shandong Minhe Animal Husbandry Co., Ltd.
002234.SZ
CN
|
CN¥6.59 0.97 USD |
-0.75
|
CN¥2.30B 339.31M USD | CN¥4.37M 644.4K USD | CN¥6.49 0.96 USD | CN¥6.68 0.99 USD | CN¥2.30B 339.31M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Lanzhou Zhuangyuan Pasture Co., Ltd.
002910.SZ
CN
|
CN¥11.15 1.65 USD |
-5.83
|
CN¥2.18B 321.15M USD | CN¥33.50M 4.94M USD | CN¥10.97 1.62 USD | CN¥12.18 1.8 USD | CN¥2.18B 321.15M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Lontrue Co., Ltd.
300175.SZ
CN
|
CN¥4.62 0.68 USD |
-2.53
|
CN¥2.18B 320.93M USD | CN¥8.81M 1.3M USD | CN¥4.57 0.67 USD | CN¥4.75 0.7 USD | CN¥2.18B 320.93M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zoneco Group Co., Ltd.
002069.SZ
CN
|
CN¥3.04 0.45 USD |
-0.33
|
CN¥2.16B 318.96M USD | CN¥7.68M 1.13M USD | CN¥2.99 0.44 USD | CN¥3.08 0.45 USD | CN¥2.16B 318.96M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Xinjiang Western Animal Husbandry Co., Ltd
300106.SZ
CN
|
CN¥10.14 1.5 USD |
-2.5
|
CN¥2.14B 316.18M USD | CN¥6.47M 954.4K USD | CN¥10.07 1.49 USD | CN¥10.42 1.54 USD | CN¥2.14B 316.18M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.
300313.SZ
CN
|
CN¥7.76 1.14 USD |
-5.83
|
CN¥1.86B 274.54M USD | CN¥7.12M 1.05M USD | CN¥7.63 1.13 USD | CN¥8.16 1.2 USD | CN¥1.86B 274.54M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Hunan Zhenghong Science and Technology Develop Co.,Ltd.
000702.SZ
CN
|
CN¥4.99 0.74 USD |
-2.54
|
CN¥1.73B 255.21M USD | CN¥8.05M 1.19M USD | CN¥4.96 0.73 USD | CN¥5.15 0.76 USD | CN¥1.73B 255.21M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}