Del País: China Bolsa de valores: Shenzhen Sector: Productos de consumo defensivos Área de negocio: Productos Agropecuarios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (35)
- {{country.name}}
- Todos los países
- China (35)
Shenzhen (35)
- {{item.name}}
- Todos los intercambios
- Shanghai (20)
- Shenzhen (35)
Productos de consumo defensivos (35)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (35)
Productos Agropecuarios (35)
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (35)
- Productos del Hogar y Personales (13)
- Alimentos Envasados (57)
- Servicios de Educación y Formación (8)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muyuan Foods Co., Ltd. 002714.SZ | $46.08 6.41 USD |
+1.7
|
$251.72B 35B USD | $5.12M 711.5K USD | $45.48 6.32 USD | $46.2 6.42 USD | $251.72B 35B USD | 10.24 | $4.5 0.63 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.52 2.44 USD |
+0.69
|
$116.58B 16.21B USD | $2.47M 343.44K USD | $17.4 2.42 USD | $17.57 2.44 USD | $116.58B 16.21B USD | 9.57 | $1.83 0.25 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.85 1.37 USD |
+1.13
|
$44.35B 6.17B USD | $5.98M 831.84K USD | $9.7 1.35 USD | $9.87 1.37 USD | $44.35B 6.17B USD | 16.14 | $0.61 0.08 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $163.19 22.69 USD |
-0.87
|
$30.62B 4.26B USD | $113.2K 15.74K USD | $162 22.53 USD | $165 22.94 USD | $30.62B 4.26B USD | 61.58 | $2.65 0.37 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.85 0.4 USD |
+0.35
|
$26.36B 3.67B USD | $24.04M 3.34M USD | $2.84 0.39 USD | $2.87 0.4 USD | $26.36B 3.67B USD | 56.99 | $0.05 0.006 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $16.13 2.24 USD |
+1.57
|
$20.06B 2.79B USD | $2.19M 304.55K USD | $15.81 2.2 USD | $16.14 2.24 USD | $20.06B 2.79B USD | 21.22 | $0.76 0.11 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.18 0.58 USD |
+0.72
|
$17.97B 2.5B USD | $12.33M 1.71M USD | $4.14 0.58 USD | $4.18 0.58 USD | $17.97B 2.5B USD | 26.12 | $0.16 0.02 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $19.33 2.69 USD |
+0.89
|
$16.24B 2.26B USD | $675.56K 93.93K USD | $19.09 2.65 USD | $19.33 2.69 USD | $16.24B 2.26B USD | 9.76 | $1.98 0.28 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $9.98 1.39 USD |
+0.2
|
$14.67B 2.04B USD | $766.7K 106.6K USD | $9.94 1.38 USD | $9.99 1.39 USD | $14.67B 2.04B USD | 332.66 | $0.03 0.004 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.4 1.17 USD |
+0.84
|
$9.29B 1.29B USD | $942.4K 131.03K USD | $8.33 1.16 USD | $8.4 1.17 USD | $9.29B 1.29B USD | 24.00 | $0.35 0.05 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.96 1.38 USD |
+0.51
|
$8.76B 1.22B USD | $761.6K 105.9K USD | $9.9 1.38 USD | $10 1.39 USD | $8.76B 1.22B USD | 166.00 | $0.06 0.008 USD | |
| WINALL HI-TECH 300087.SZ | $9.16 1.27 USD |
+0.22
|
$8.68B 1.21B USD | $1.18M 164.64K USD | $9.12 1.27 USD | $9.17 1.28 USD | $8.68B 1.21B USD | 91.59 | $0.1 0.01 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $16.09 2.24 USD |
+0.37
|
$8.53B 1.19B USD | $1.07M 148.71K USD | $16.01 2.23 USD | $16.3 2.27 USD | $8.53B 1.19B USD | 10.87 | $1.48 0.21 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $6.2 0.86 USD |
-0.32
|
$7.14B 992.68M USD | $1.12M 155.17K USD | $6.18 0.86 USD | $6.21 0.86 USD | $7.14B 992.68M USD | 44.28 | $0.14 0.02 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $3.13 0.44 USD |
+0.97
|
$6.95B 967M USD | $12.37M 1.72M USD | $3.07 0.43 USD | $3.13 0.44 USD | $6.95B 967M USD | 6.95 | $0.45 0.06 USD | |
| CHENGUANG BIOTECH 300138.SZ | $13.57 1.89 USD |
+1.27
|
$6.56B 911.52M USD | $1.75M 243.5K USD | $13.51 1.88 USD | $13.71 1.91 USD | $6.56B 911.52M USD | 39.91 | $0.34 0.05 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $8.15 1.13 USD |
-0.24
|
$6.04B 840.41M USD | $360.13K 50.07K USD | $8.14 1.13 USD | $8.17 1.14 USD | $6.04B 840.41M USD | 37.04 | $0.22 0.03 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.44 0.34 USD |
0
|
$5.2B 723.62M USD | $3.29M 457.49K USD | $2.42 0.34 USD | $2.45 0.34 USD | $5.2B 723.62M USD | 244.00 | $0.01 0.001 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $17.6 2.45 USD |
+4.5
|
$4.54B 630.84M USD | $1.28M 177.58K USD | $16.89 2.35 USD | $17.78 2.47 USD | $4.54B 630.84M USD | 440.00 | $0.04 0.005 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.19 1 USD |
+0.28
|
$4.41B 613.84M USD | $1.19M 165.07K USD | $7.16 1 USD | $7.2 1 USD | $4.41B 613.84M USD | 59.91 | $0.12 0.02 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $20.1 2.79 USD |
-0.1
|
$3.84B 534.3M USD | $1.91M 265.21K USD | $19.56 2.72 USD | $20.1 2.79 USD | $3.84B 534.3M USD | 24.81 | $0.81 0.11 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $6.35 0.88 USD |
-0.47
|
$3.79B 527.66M USD | $922.6K 128.28K USD | $6.35 0.88 USD | $6.39 0.89 USD | $3.79B 527.66M USD | 0 | -$1.26 -0.1 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.3 0.88 USD |
+0.48
|
$3.68B 511.38M USD | $353.9K 49.21K USD | $6.26 0.87 USD | $6.32 0.88 USD | $3.68B 511.38M USD | 30.00 | $0.21 0.03 USD | |
| XIANGJIA 002982.SZ | $16.23 2.26 USD |
+0.75
|
$3.3B 458.54M USD | $1.02M 142.17K USD | $15.94 2.22 USD | $16.23 2.26 USD | $3.3B 458.54M USD | 21.35 | $0.76 0.11 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $8.04 1.12 USD |
0
|
$3.16B 439.61M USD | $246.5K 34.27K USD | $8.04 1.12 USD | $8.07 1.12 USD | $3.16B 439.61M USD | 21.72 | $0.37 0.05 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $8.48 1.18 USD |
+9.99
|
$2.94B 408.7M USD | $13.48M 1.87M USD | $7.65 1.06 USD | $8.48 1.18 USD | $2.94B 408.7M USD | 0 | -$0.19 -0.02 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $8.39 1.17 USD |
+0.48
|
$2.93B 407.09M USD | $329.2K 45.77K USD | $8.35 1.16 USD | $8.41 1.17 USD | $2.93B 407.09M USD | 0 | -$0.81 -0.1 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $4.02 0.56 USD |
+1.26
|
$2.86B 397.48M USD | $2.02M 281.47K USD | $3.97 0.55 USD | $4.03 0.56 USD | $2.86B 397.48M USD | 0 | -$0.02 -0.002 USD | |
| WESTERN ANIMAL HUSBANDRY 300106.SZ | $11.26 1.57 USD |
+0.54
|
$2.38B 330.87M USD | $831.1K 115.56K USD | $11.14 1.55 USD | $11.42 1.59 USD | $2.38B 330.87M USD | 0 | -$0.59 -0.08 USD | |
| ST LONTRUE 300175.SZ | $4.86 0.68 USD |
+0.41
|
$2.29B 318.14M USD | $144.2K 20.05K USD | $4.84 0.67 USD | $4.86 0.68 USD | $2.29B 318.14M USD | 0 | -$0.1 -0.01 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $7.26 1.01 USD |
+1.39
|
$2.27B 315.94M USD | $457.8K 63.65K USD | $7.13 0.99 USD | $7.29 1.01 USD | $2.27B 315.94M USD | 0 | -$0.21 -0.02 USD | |
| ZHUANGYUAN PASTURE 002910.SZ | $9.5 1.32 USD |
+0.21
|
$1.85B 257.86M USD | $428.3K 59.55K USD | $9.48 1.32 USD | $9.58 1.33 USD | $1.85B 257.86M USD | 0 | -$0.76 -0.1 USD | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $14.9 2.07 USD |
+0.34
|
$1.79B 249.03M USD | $197.3K 27.43K USD | $14.73 2.05 USD | $14.95 2.08 USD | $1.79B 249.03M USD | 0 | -$0.42 -0.05 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $7.86 1.09 USD |
-0.13
|
$1.45B 201.24M USD | $53.6K 7.45K USD | $7.86 1.09 USD | $7.91 1.1 USD | $1.45B 201.24M USD | 0 | -$0.5 -0.06 USD | |
| PDAH 002505.SZ | $0.3599 0.05 USD |
0
|
$2.29B 319.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 319.07M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}