$3.71T
Сapitalización del mercado total
$204.48B
Volumen total
BTC 62.50%     ETH 9.66%
Predominio

Del País: China Bolsa de valores: Shenzhen Sector: Productos de consumo defensivos Área de negocio: Productos Agropecuarios Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Muyuan Foods Co., Ltd.  002714.SZ $46.22 6.43 USD
+2.01
$252.49B 35.11B USD $31.91M 4.44M USD $45.48 6.32 USD $46.86 6.52 USD $252.49B 35.11B USD 10.27 $4.5 0.63 USD
Wens Foodstuff Group Co., Ltd.  300498.SZ $17.57 2.44 USD
+0.98
$116.91B 16.26B USD $24.09M 3.35M USD $17.4 2.42 USD $17.73 2.47 USD $116.91B 16.26B USD 9.60 $1.83 0.25 USD
New Hope Liuhe Co.,Ltd.  000876.SZ $9.82 1.37 USD
+0.82
$44.22B 6.15B USD $31.45M 4.37M USD $9.7 1.35 USD $9.95 1.38 USD $44.22B 6.15B USD 16.09 $0.61 0.08 USD
Fujian Wanchen Biotechnology Group Co., Ltd.  300972.SZ $164.51 22.87 USD
-0.07
$30.86B 4.29B USD $902.7K 125.51K USD $161.32 22.43 USD $165 22.94 USD $30.86B 4.29B USD 62.07 $2.65 0.37 USD
Jiangxi Zhengbang Technology Co.Ltd.  002157.SZ $2.83 0.39 USD
-0.35
$26.18B 3.64B USD $77.95M 10.84M USD $2.82 0.39 USD $2.87 0.4 USD $26.18B 3.64B USD 56.60 $0.05 0.006 USD
Fujian Sunner Development Co., Ltd.  002299.SZ $16.04 2.23 USD
+1.01
$19.94B 2.77B USD $15.01M 2.09M USD $15.81 2.2 USD $16.28 2.26 USD $19.94B 2.77B USD 21.10 $0.76 0.11 USD
Beijing Dabeinong Technology Group Co.,Ltd.  002385.SZ $4.16 0.58 USD
+0.24
$17.89B 2.49B USD $71.95M 10M USD $4.14 0.58 USD $4.18 0.58 USD $17.89B 2.49B USD 26.00 $0.16 0.02 USD
Jiangsu Lihua Foods Group Co., Ltd  300761.SZ $19.23 2.67 USD
+0.37
$16.15B 2.25B USD $6.8M 945K USD $19.09 2.65 USD $19.6 2.73 USD $16.15B 2.25B USD 9.71 $1.98 0.28 USD
Yuan Long Ping High-Tech Agriculture Co., Ltd.  000998.SZ $9.98 1.39 USD
+0.2
$14.67B 2.04B USD $7.36M 1.02M USD $9.94 1.38 USD $10 1.39 USD $14.67B 2.04B USD 332.66 $0.03 0.004 USD
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.  002458.SZ $8.44 1.17 USD
+1.32
$9.34B 1.3B USD $10.31M 1.43M USD $8.33 1.16 USD $8.51 1.18 USD $9.34B 1.3B USD 24.11 $0.35 0.05 USD
ShanDongDenghai Seeds Co.,Ltd  002041.SZ $9.94 1.38 USD
+0.3
$8.75B 1.22B USD $5.22M 726.21K USD $9.9 1.38 USD $10 1.39 USD $8.75B 1.22B USD 165.66 $0.06 0.008 USD
WINALL HI-TECH  300087.SZ $9.16 1.27 USD
+0.22
$8.68B 1.21B USD $8.49M 1.18M USD $9.1 1.27 USD $9.18 1.28 USD $8.68B 1.21B USD 91.59 $0.1 0.01 USD
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd  000048.SZ $16 2.22 USD
-0.19
$8.48B 1.18B USD $6.75M 939.13K USD $15.85 2.2 USD $16.3 2.27 USD $8.48B 1.18B USD 10.81 $1.48 0.21 USD
Luoniushan Co., Ltd.  000735.SZ $6.19 0.86 USD
-0.48
$7.13B 991.08M USD $13.85M 1.93M USD $6.13 0.85 USD $6.24 0.87 USD $7.13B 991.08M USD 44.21 $0.14 0.02 USD
Tech-Bank Food Co., Ltd.  002124.SZ $3.09 0.43 USD
-0.32
$6.87B 954.64M USD $58.5M 8.13M USD $3.07 0.43 USD $3.17 0.44 USD $6.87B 954.64M USD 6.86 $0.45 0.06 USD
CHENGUANG BIOTECH  300138.SZ $13.51 1.88 USD
+0.82
$6.53B 907.49M USD $12.56M 1.75M USD $13.34 1.85 USD $14 1.95 USD $6.53B 907.49M USD 39.73 $0.34 0.05 USD
Guilin Layn Natural Ingredients Corp.  002166.SZ $8.11 1.13 USD
-0.73
$6.01B 836.29M USD $9.99M 1.39M USD $8.03 1.12 USD $8.18 1.14 USD $6.01B 836.29M USD 36.86 $0.22 0.03 USD
Henan Huaying Agricultural Development Co., Ltd.  002321.SZ $2.41 0.34 USD
-1.23
$5.14B 714.72M USD $20.29M 2.82M USD $2.4 0.33 USD $2.46 0.34 USD $5.14B 714.72M USD 241.00 $0.01 0.001 USD
Dongrui Food Group Co., Ltd.  001201.SZ $17.16 2.39 USD
+1.9
$4.42B 615.07M USD $4.29M 596.86K USD $16.89 2.35 USD $17.78 2.47 USD $4.42B 615.07M USD 429.00 $0.04 0.005 USD
Hefei Fengle Seed Co.,Ltd  000713.SZ $7.16 1 USD
-0.14
$4.4B 611.28M USD $8.35M 1.16M USD $7.13 0.99 USD $7.2 1 USD $4.4B 611.28M USD 59.66 $0.12 0.02 USD
Shanghai Xuerong Biotechnology Co.,Ltd.  300511.SZ $6.39 0.89 USD
+0.16
$3.82B 530.99M USD $10.37M 1.44M USD $6.28 0.87 USD $6.39 0.89 USD $3.82B 530.99M USD 0 -$1.26 -0.1 USD
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd  300967.SZ $19.68 2.74 USD
-2.19
$3.76B 523.14M USD $10.69M 1.49M USD $19.56 2.72 USD $20.59 2.86 USD $3.76B 523.14M USD 24.29 $0.81 0.11 USD
Guangdong Guanghong Holdings Co.,Ltd.  000529.SZ $6.26 0.87 USD
-0.16
$3.65B 508.14M USD $3.25M 452.41K USD $6.21 0.86 USD $6.32 0.88 USD $3.65B 508.14M USD 29.80 $0.21 0.03 USD
XIANGJIA  002982.SZ $15.95 2.22 USD
-0.99
$3.24B 450.63M USD $7.15M 994.8K USD $15.84 2.2 USD $16.39 2.28 USD $3.24B 450.63M USD 20.98 $0.76 0.11 USD
Tianshui Zhongxing Bio-technology Co.,Ltd.  002772.SZ $8.04 1.12 USD
0
$3.16B 439.61M USD $3.68M 512.31K USD $8 1.11 USD $8.07 1.12 USD $3.16B 439.61M USD 21.72 $0.37 0.05 USD
Shandong Minhe Animal Husbandry Co., Ltd.  002234.SZ $8.36 1.16 USD
+0.12
$2.92B 405.63M USD $2.4M 334.37K USD $8.32 1.16 USD $8.44 1.17 USD $2.92B 405.63M USD 0 -$0.81 -0.1 USD
Hunan Zhenghong Science and Technology Develop Co.,Ltd.  000702.SZ $8.22 1.14 USD
+6.61
$2.85B 396.17M USD $61.84M 8.6M USD $7.65 1.06 USD $8.48 1.18 USD $2.85B 396.17M USD 0 -$0.19 -0.02 USD
Zoneco Group Co., Ltd.  002069.SZ $3.99 0.55 USD
+0.5
$2.84B 394.51M USD $8.91M 1.24M USD $3.96 0.55 USD $4.03 0.56 USD $2.84B 394.51M USD 0 -$0.02 -0.002 USD
WESTERN ANIMAL HUSBANDRY  300106.SZ $11.19 1.56 USD
-0.09
$2.36B 328.81M USD $5.68M 789.63K USD $11.07 1.54 USD $11.42 1.59 USD $2.36B 328.81M USD 0 -$0.59 -0.08 USD
ST LONTRUE  300175.SZ $4.88 0.68 USD
+0.83
$2.3B 319.45M USD $2.77M 385.5K USD $4.84 0.67 USD $4.89 0.68 USD $2.3B 319.45M USD 0 -$0.1 -0.01 USD
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.  300313.SZ $7.24 1.01 USD
+1.12
$2.27B 315.07M USD $2.16M 299.65K USD $7.13 0.99 USD $7.33 1.02 USD $2.27B 315.07M USD 0 -$0.21 -0.02 USD
ZHUANGYUAN PASTURE  002910.SZ $9.42 1.31 USD
-0.63
$1.84B 255.68M USD $2.07M 288.08K USD $9.34 1.3 USD $9.58 1.33 USD $1.84B 255.68M USD 0 -$0.76 -0.1 USD
Jiangsu Chinagreen Biological Technology Group Co., Ltd.  300970.SZ $14.78 2.06 USD
-0.47
$1.78B 247.02M USD $1.47M 204.51K USD $14.7 2.04 USD $14.95 2.08 USD $1.78B 247.02M USD 0 -$0.42 -0.05 USD
YCIC Eco-Technology Co.,Ltd.  002200.SZ $7.83 1.09 USD
-0.51
$1.44B 200.47M USD $802.5K 111.58K USD $7.83 1.09 USD $7.91 1.1 USD $1.44B 200.47M USD 0 -$0.5 -0.06 USD
PDAH  002505.SZ $0.3599 0.05 USD
0
$2.29B 319.07M USD $0 0 USD $0 0 USD $0 0 USD $2.29B 319.07M USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí