Del País: China Bolsa de valores: Shenzhen Sector: Productos de consumo defensivos Área de negocio: Productos Agropecuarios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (35)
- {{country.name}}
- Todos los países
- China (35)
Shenzhen (35)
- {{item.name}}
- Todos los intercambios
- Shanghai (20)
- Shenzhen (35)
Productos de consumo defensivos (35)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (35)
Productos Agropecuarios (35)
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (35)
- Productos del Hogar y Personales (13)
- Alimentos Envasados (57)
- Servicios de Educación y Formación (8)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muyuan Foods Co., Ltd. 002714.SZ | $46.22 6.43 USD |
+2.01
|
$252.49B 35.11B USD | $31.91M 4.44M USD | $45.48 6.32 USD | $46.86 6.52 USD | $252.49B 35.11B USD | 10.27 | $4.5 0.63 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.57 2.44 USD |
+0.98
|
$116.91B 16.26B USD | $24.09M 3.35M USD | $17.4 2.42 USD | $17.73 2.47 USD | $116.91B 16.26B USD | 9.60 | $1.83 0.25 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.82 1.37 USD |
+0.82
|
$44.22B 6.15B USD | $31.45M 4.37M USD | $9.7 1.35 USD | $9.95 1.38 USD | $44.22B 6.15B USD | 16.09 | $0.61 0.08 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $164.51 22.87 USD |
-0.07
|
$30.86B 4.29B USD | $902.7K 125.51K USD | $161.32 22.43 USD | $165 22.94 USD | $30.86B 4.29B USD | 62.07 | $2.65 0.37 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.83 0.39 USD |
-0.35
|
$26.18B 3.64B USD | $77.95M 10.84M USD | $2.82 0.39 USD | $2.87 0.4 USD | $26.18B 3.64B USD | 56.60 | $0.05 0.006 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $16.04 2.23 USD |
+1.01
|
$19.94B 2.77B USD | $15.01M 2.09M USD | $15.81 2.2 USD | $16.28 2.26 USD | $19.94B 2.77B USD | 21.10 | $0.76 0.11 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.16 0.58 USD |
+0.24
|
$17.89B 2.49B USD | $71.95M 10M USD | $4.14 0.58 USD | $4.18 0.58 USD | $17.89B 2.49B USD | 26.00 | $0.16 0.02 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $19.23 2.67 USD |
+0.37
|
$16.15B 2.25B USD | $6.8M 945K USD | $19.09 2.65 USD | $19.6 2.73 USD | $16.15B 2.25B USD | 9.71 | $1.98 0.28 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $9.98 1.39 USD |
+0.2
|
$14.67B 2.04B USD | $7.36M 1.02M USD | $9.94 1.38 USD | $10 1.39 USD | $14.67B 2.04B USD | 332.66 | $0.03 0.004 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.44 1.17 USD |
+1.32
|
$9.34B 1.3B USD | $10.31M 1.43M USD | $8.33 1.16 USD | $8.51 1.18 USD | $9.34B 1.3B USD | 24.11 | $0.35 0.05 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.94 1.38 USD |
+0.3
|
$8.75B 1.22B USD | $5.22M 726.21K USD | $9.9 1.38 USD | $10 1.39 USD | $8.75B 1.22B USD | 165.66 | $0.06 0.008 USD | |
| WINALL HI-TECH 300087.SZ | $9.16 1.27 USD |
+0.22
|
$8.68B 1.21B USD | $8.49M 1.18M USD | $9.1 1.27 USD | $9.18 1.28 USD | $8.68B 1.21B USD | 91.59 | $0.1 0.01 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $16 2.22 USD |
-0.19
|
$8.48B 1.18B USD | $6.75M 939.13K USD | $15.85 2.2 USD | $16.3 2.27 USD | $8.48B 1.18B USD | 10.81 | $1.48 0.21 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $6.19 0.86 USD |
-0.48
|
$7.13B 991.08M USD | $13.85M 1.93M USD | $6.13 0.85 USD | $6.24 0.87 USD | $7.13B 991.08M USD | 44.21 | $0.14 0.02 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $3.09 0.43 USD |
-0.32
|
$6.87B 954.64M USD | $58.5M 8.13M USD | $3.07 0.43 USD | $3.17 0.44 USD | $6.87B 954.64M USD | 6.86 | $0.45 0.06 USD | |
| CHENGUANG BIOTECH 300138.SZ | $13.51 1.88 USD |
+0.82
|
$6.53B 907.49M USD | $12.56M 1.75M USD | $13.34 1.85 USD | $14 1.95 USD | $6.53B 907.49M USD | 39.73 | $0.34 0.05 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $8.11 1.13 USD |
-0.73
|
$6.01B 836.29M USD | $9.99M 1.39M USD | $8.03 1.12 USD | $8.18 1.14 USD | $6.01B 836.29M USD | 36.86 | $0.22 0.03 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.41 0.34 USD |
-1.23
|
$5.14B 714.72M USD | $20.29M 2.82M USD | $2.4 0.33 USD | $2.46 0.34 USD | $5.14B 714.72M USD | 241.00 | $0.01 0.001 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $17.16 2.39 USD |
+1.9
|
$4.42B 615.07M USD | $4.29M 596.86K USD | $16.89 2.35 USD | $17.78 2.47 USD | $4.42B 615.07M USD | 429.00 | $0.04 0.005 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.16 1 USD |
-0.14
|
$4.4B 611.28M USD | $8.35M 1.16M USD | $7.13 0.99 USD | $7.2 1 USD | $4.4B 611.28M USD | 59.66 | $0.12 0.02 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $6.39 0.89 USD |
+0.16
|
$3.82B 530.99M USD | $10.37M 1.44M USD | $6.28 0.87 USD | $6.39 0.89 USD | $3.82B 530.99M USD | 0 | -$1.26 -0.1 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $19.68 2.74 USD |
-2.19
|
$3.76B 523.14M USD | $10.69M 1.49M USD | $19.56 2.72 USD | $20.59 2.86 USD | $3.76B 523.14M USD | 24.29 | $0.81 0.11 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.26 0.87 USD |
-0.16
|
$3.65B 508.14M USD | $3.25M 452.41K USD | $6.21 0.86 USD | $6.32 0.88 USD | $3.65B 508.14M USD | 29.80 | $0.21 0.03 USD | |
| XIANGJIA 002982.SZ | $15.95 2.22 USD |
-0.99
|
$3.24B 450.63M USD | $7.15M 994.8K USD | $15.84 2.2 USD | $16.39 2.28 USD | $3.24B 450.63M USD | 20.98 | $0.76 0.11 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $8.04 1.12 USD |
0
|
$3.16B 439.61M USD | $3.68M 512.31K USD | $8 1.11 USD | $8.07 1.12 USD | $3.16B 439.61M USD | 21.72 | $0.37 0.05 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $8.36 1.16 USD |
+0.12
|
$2.92B 405.63M USD | $2.4M 334.37K USD | $8.32 1.16 USD | $8.44 1.17 USD | $2.92B 405.63M USD | 0 | -$0.81 -0.1 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $8.22 1.14 USD |
+6.61
|
$2.85B 396.17M USD | $61.84M 8.6M USD | $7.65 1.06 USD | $8.48 1.18 USD | $2.85B 396.17M USD | 0 | -$0.19 -0.02 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.99 0.55 USD |
+0.5
|
$2.84B 394.51M USD | $8.91M 1.24M USD | $3.96 0.55 USD | $4.03 0.56 USD | $2.84B 394.51M USD | 0 | -$0.02 -0.002 USD | |
| WESTERN ANIMAL HUSBANDRY 300106.SZ | $11.19 1.56 USD |
-0.09
|
$2.36B 328.81M USD | $5.68M 789.63K USD | $11.07 1.54 USD | $11.42 1.59 USD | $2.36B 328.81M USD | 0 | -$0.59 -0.08 USD | |
| ST LONTRUE 300175.SZ | $4.88 0.68 USD |
+0.83
|
$2.3B 319.45M USD | $2.77M 385.5K USD | $4.84 0.67 USD | $4.89 0.68 USD | $2.3B 319.45M USD | 0 | -$0.1 -0.01 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $7.24 1.01 USD |
+1.12
|
$2.27B 315.07M USD | $2.16M 299.65K USD | $7.13 0.99 USD | $7.33 1.02 USD | $2.27B 315.07M USD | 0 | -$0.21 -0.02 USD | |
| ZHUANGYUAN PASTURE 002910.SZ | $9.42 1.31 USD |
-0.63
|
$1.84B 255.68M USD | $2.07M 288.08K USD | $9.34 1.3 USD | $9.58 1.33 USD | $1.84B 255.68M USD | 0 | -$0.76 -0.1 USD | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $14.78 2.06 USD |
-0.47
|
$1.78B 247.02M USD | $1.47M 204.51K USD | $14.7 2.04 USD | $14.95 2.08 USD | $1.78B 247.02M USD | 0 | -$0.42 -0.05 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $7.83 1.09 USD |
-0.51
|
$1.44B 200.47M USD | $802.5K 111.58K USD | $7.83 1.09 USD | $7.91 1.1 USD | $1.44B 200.47M USD | 0 | -$0.5 -0.06 USD | |
| PDAH 002505.SZ | $0.3599 0.05 USD |
0
|
$2.29B 319.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 319.07M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}