$3.71T
Сapitalización del mercado total
$200.6B
Volumen total
BTC 62.51%     ETH 9.64%
Predominio

Del País: China Bolsa de valores: Shenzhen Sector: Productos de consumo defensivos Área de negocio: Productos Agropecuarios Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Muyuan Foods Co., Ltd.  002714.SZ $46.08 6.41 USD
+1.7
$251.72B 35B USD $5.12M 711.5K USD $45.48 6.32 USD $46.2 6.42 USD $251.72B 35B USD 10.24 $4.5 0.63 USD
Wens Foodstuff Group Co., Ltd.  300498.SZ $17.52 2.44 USD
+0.69
$116.58B 16.21B USD $2.47M 343.44K USD $17.4 2.42 USD $17.57 2.44 USD $116.58B 16.21B USD 9.57 $1.83 0.25 USD
New Hope Liuhe Co.,Ltd.  000876.SZ $9.85 1.37 USD
+1.13
$44.35B 6.17B USD $5.98M 831.84K USD $9.7 1.35 USD $9.87 1.37 USD $44.35B 6.17B USD 16.14 $0.61 0.08 USD
Fujian Wanchen Biotechnology Group Co., Ltd.  300972.SZ $163.19 22.69 USD
-0.87
$30.62B 4.26B USD $113.2K 15.74K USD $162 22.53 USD $165 22.94 USD $30.62B 4.26B USD 61.58 $2.65 0.37 USD
Jiangxi Zhengbang Technology Co.Ltd.  002157.SZ $2.85 0.4 USD
+0.35
$26.36B 3.67B USD $24.04M 3.34M USD $2.84 0.39 USD $2.87 0.4 USD $26.36B 3.67B USD 56.99 $0.05 0.006 USD
Fujian Sunner Development Co., Ltd.  002299.SZ $16.13 2.24 USD
+1.57
$20.06B 2.79B USD $2.19M 304.55K USD $15.81 2.2 USD $16.14 2.24 USD $20.06B 2.79B USD 21.22 $0.76 0.11 USD
Beijing Dabeinong Technology Group Co.,Ltd.  002385.SZ $4.18 0.58 USD
+0.72
$17.97B 2.5B USD $12.33M 1.71M USD $4.14 0.58 USD $4.18 0.58 USD $17.97B 2.5B USD 26.12 $0.16 0.02 USD
Jiangsu Lihua Foods Group Co., Ltd  300761.SZ $19.33 2.69 USD
+0.89
$16.24B 2.26B USD $675.56K 93.93K USD $19.09 2.65 USD $19.33 2.69 USD $16.24B 2.26B USD 9.76 $1.98 0.28 USD
Yuan Long Ping High-Tech Agriculture Co., Ltd.  000998.SZ $9.98 1.39 USD
+0.2
$14.67B 2.04B USD $766.7K 106.6K USD $9.94 1.38 USD $9.99 1.39 USD $14.67B 2.04B USD 332.66 $0.03 0.004 USD
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.  002458.SZ $8.4 1.17 USD
+0.84
$9.29B 1.29B USD $942.4K 131.03K USD $8.33 1.16 USD $8.4 1.17 USD $9.29B 1.29B USD 24.00 $0.35 0.05 USD
ShanDongDenghai Seeds Co.,Ltd  002041.SZ $9.96 1.38 USD
+0.51
$8.76B 1.22B USD $761.6K 105.9K USD $9.9 1.38 USD $10 1.39 USD $8.76B 1.22B USD 166.00 $0.06 0.008 USD
WINALL HI-TECH  300087.SZ $9.16 1.27 USD
+0.22
$8.68B 1.21B USD $1.18M 164.64K USD $9.12 1.27 USD $9.17 1.28 USD $8.68B 1.21B USD 91.59 $0.1 0.01 USD
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd  000048.SZ $16.09 2.24 USD
+0.37
$8.53B 1.19B USD $1.07M 148.71K USD $16.01 2.23 USD $16.3 2.27 USD $8.53B 1.19B USD 10.87 $1.48 0.21 USD
Luoniushan Co., Ltd.  000735.SZ $6.2 0.86 USD
-0.32
$7.14B 992.68M USD $1.12M 155.17K USD $6.18 0.86 USD $6.21 0.86 USD $7.14B 992.68M USD 44.28 $0.14 0.02 USD
Tech-Bank Food Co., Ltd.  002124.SZ $3.13 0.44 USD
+0.97
$6.95B 967M USD $12.37M 1.72M USD $3.07 0.43 USD $3.13 0.44 USD $6.95B 967M USD 6.95 $0.45 0.06 USD
CHENGUANG BIOTECH  300138.SZ $13.57 1.89 USD
+1.27
$6.56B 911.52M USD $1.75M 243.5K USD $13.51 1.88 USD $13.71 1.91 USD $6.56B 911.52M USD 39.91 $0.34 0.05 USD
Guilin Layn Natural Ingredients Corp.  002166.SZ $8.15 1.13 USD
-0.24
$6.04B 840.41M USD $360.13K 50.07K USD $8.14 1.13 USD $8.17 1.14 USD $6.04B 840.41M USD 37.04 $0.22 0.03 USD
Henan Huaying Agricultural Development Co., Ltd.  002321.SZ $2.44 0.34 USD
0
$5.2B 723.62M USD $3.29M 457.49K USD $2.42 0.34 USD $2.45 0.34 USD $5.2B 723.62M USD 244.00 $0.01 0.001 USD
Dongrui Food Group Co., Ltd.  001201.SZ $17.6 2.45 USD
+4.5
$4.54B 630.84M USD $1.28M 177.58K USD $16.89 2.35 USD $17.78 2.47 USD $4.54B 630.84M USD 440.00 $0.04 0.005 USD
Hefei Fengle Seed Co.,Ltd  000713.SZ $7.19 1 USD
+0.28
$4.41B 613.84M USD $1.19M 165.07K USD $7.16 1 USD $7.2 1 USD $4.41B 613.84M USD 59.91 $0.12 0.02 USD
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd  300967.SZ $20.1 2.79 USD
-0.1
$3.84B 534.3M USD $1.91M 265.21K USD $19.56 2.72 USD $20.1 2.79 USD $3.84B 534.3M USD 24.81 $0.81 0.11 USD
Shanghai Xuerong Biotechnology Co.,Ltd.  300511.SZ $6.35 0.88 USD
-0.47
$3.79B 527.66M USD $922.6K 128.28K USD $6.35 0.88 USD $6.39 0.89 USD $3.79B 527.66M USD 0 -$1.26 -0.1 USD
Guangdong Guanghong Holdings Co.,Ltd.  000529.SZ $6.3 0.88 USD
+0.48
$3.68B 511.38M USD $353.9K 49.21K USD $6.26 0.87 USD $6.32 0.88 USD $3.68B 511.38M USD 30.00 $0.21 0.03 USD
XIANGJIA  002982.SZ $16.23 2.26 USD
+0.75
$3.3B 458.54M USD $1.02M 142.17K USD $15.94 2.22 USD $16.23 2.26 USD $3.3B 458.54M USD 21.35 $0.76 0.11 USD
Tianshui Zhongxing Bio-technology Co.,Ltd.  002772.SZ $8.04 1.12 USD
0
$3.16B 439.61M USD $246.5K 34.27K USD $8.04 1.12 USD $8.07 1.12 USD $3.16B 439.61M USD 21.72 $0.37 0.05 USD
Hunan Zhenghong Science and Technology Develop Co.,Ltd.  000702.SZ $8.48 1.18 USD
+9.99
$2.94B 408.7M USD $13.48M 1.87M USD $7.65 1.06 USD $8.48 1.18 USD $2.94B 408.7M USD 0 -$0.19 -0.02 USD
Shandong Minhe Animal Husbandry Co., Ltd.  002234.SZ $8.39 1.17 USD
+0.48
$2.93B 407.09M USD $329.2K 45.77K USD $8.35 1.16 USD $8.41 1.17 USD $2.93B 407.09M USD 0 -$0.81 -0.1 USD
Zoneco Group Co., Ltd.  002069.SZ $4.02 0.56 USD
+1.26
$2.86B 397.48M USD $2.02M 281.47K USD $3.97 0.55 USD $4.03 0.56 USD $2.86B 397.48M USD 0 -$0.02 -0.002 USD
WESTERN ANIMAL HUSBANDRY  300106.SZ $11.26 1.57 USD
+0.54
$2.38B 330.87M USD $831.1K 115.56K USD $11.14 1.55 USD $11.42 1.59 USD $2.38B 330.87M USD 0 -$0.59 -0.08 USD
ST LONTRUE  300175.SZ $4.86 0.68 USD
+0.41
$2.29B 318.14M USD $144.2K 20.05K USD $4.84 0.67 USD $4.86 0.68 USD $2.29B 318.14M USD 0 -$0.1 -0.01 USD
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.  300313.SZ $7.26 1.01 USD
+1.39
$2.27B 315.94M USD $457.8K 63.65K USD $7.13 0.99 USD $7.29 1.01 USD $2.27B 315.94M USD 0 -$0.21 -0.02 USD
ZHUANGYUAN PASTURE  002910.SZ $9.5 1.32 USD
+0.21
$1.85B 257.86M USD $428.3K 59.55K USD $9.48 1.32 USD $9.58 1.33 USD $1.85B 257.86M USD 0 -$0.76 -0.1 USD
Jiangsu Chinagreen Biological Technology Group Co., Ltd.  300970.SZ $14.9 2.07 USD
+0.34
$1.79B 249.03M USD $197.3K 27.43K USD $14.73 2.05 USD $14.95 2.08 USD $1.79B 249.03M USD 0 -$0.42 -0.05 USD
YCIC Eco-Technology Co.,Ltd.  002200.SZ $7.86 1.09 USD
-0.13
$1.45B 201.24M USD $53.6K 7.45K USD $7.86 1.09 USD $7.91 1.1 USD $1.45B 201.24M USD 0 -$0.5 -0.06 USD
PDAH  002505.SZ $0.3599 0.05 USD
0
$2.29B 319.07M USD $0 0 USD $0 0 USD $0 0 USD $2.29B 319.07M USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí