$3.48T
Capitalizzazione totale
$127.88B
Volume totale
BTC 60.54%     ETH 9.20%
Prevalenza di BTC

Paese: Cina Borsa: Shenzhen Industria: Prodotti agricoli Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Muyuan Foods Co., Ltd.  002714.SZ $38.66 5.38 USD
+0.68
$211.19B 29.36B USD $19.59M 2.72M USD $38.16 5.31 USD $38.7 5.38 USD $211.19B 29.36B USD 8.59 $4.5 0.63 USD
Wens Foodstuff Group Co., Ltd.  300498.SZ $16.39 2.28 USD
+1.36
$109.06B 15.16B USD $24.69M 3.43M USD $16.14 2.24 USD $16.45 2.29 USD $109.06B 15.16B USD 8.90 $1.84 0.26 USD
New Hope Liuhe Co.,Ltd.  000876.SZ $9.43 1.31 USD
+0.43
$42.68B 5.93B USD $17.1M 2.38M USD $9.35 1.3 USD $9.43 1.31 USD $42.68B 5.93B USD 15.45 $0.61 0.08 USD
Fujian Wanchen Biotechnology Group Co., Ltd.  300972.SZ $155.17 21.58 USD
0
$27.93B 3.88B USD $1.42M 197.8K USD $152.69 21.23 USD $156.57 21.77 USD $27.93B 3.88B USD 59.45 $2.61 0.36 USD
Jiangxi Zhengbang Technology Co.Ltd.  002157.SZ $2.78 0.39 USD
0
$25.72B 3.58B USD $52.36M 7.28M USD $2.77 0.39 USD $2.79 0.39 USD $25.72B 3.58B USD 55.60 $0.05 0.006 USD
Fujian Sunner Development Co., Ltd.  002299.SZ $15.03 2.09 USD
-0.07
$18.69B 2.6B USD $6.47M 899.11K USD $14.9 2.07 USD $15.09 2.1 USD $18.69B 2.6B USD 19.77 $0.76 0.11 USD
Beijing Dabeinong Technology Group Co.,Ltd.  002385.SZ $4.04 0.56 USD
+0.5
$17.37B 2.42B USD $37.42M 5.2M USD $4 0.56 USD $4.04 0.56 USD $17.37B 2.42B USD 25.25 $0.16 0.02 USD
Jiangsu Lihua Foods Group Co., Ltd  300761.SZ $18.19 2.53 USD
+0.61
$15.05B 2.09B USD $4.88M 678.57K USD $17.96 2.5 USD $18.24 2.54 USD $15.05B 2.09B USD 9.09 $2 0.28 USD
Yuan Long Ping High-Tech Agriculture Co., Ltd.  000998.SZ $10.12 1.41 USD
+0.4
$14.87B 2.07B USD $10.64M 1.48M USD $10.03 1.39 USD $10.13 1.41 USD $14.87B 2.07B USD 337.33 $0.03 0.004 USD
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.  002458.SZ $8.23 1.14 USD
+0.86
$9.11B 1.27B USD $6.97M 969.26K USD $8.11 1.13 USD $8.24 1.15 USD $9.11B 1.27B USD 23.51 $0.35 0.05 USD
ShanDongDenghai Seeds Co.,Ltd  002041.SZ $9.89 1.38 USD
+0.61
$8.7B 1.21B USD $5.1M 708.51K USD $9.78 1.36 USD $9.92 1.38 USD $8.7B 1.21B USD 164.83 $0.06 0.008 USD
WINALL HI-TECH  300087.SZ $9.08 1.26 USD
+0.33
$8.6B 1.2B USD $12.54M 1.74M USD $8.99 1.25 USD $9.11 1.27 USD $8.6B 1.2B USD 90.79 $0.1 0.01 USD
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd  000048.SZ $15.8 2.2 USD
+0.25
$8.38B 1.16B USD $6.5M 904K USD $15.61 2.17 USD $15.81 2.2 USD $8.38B 1.16B USD 10.67 $1.48 0.21 USD
Tech-Bank Food Co., Ltd.  002124.SZ $3.04 0.42 USD
+1.67
$6.75B 939.19M USD $42.92M 5.97M USD $2.96 0.41 USD $3.04 0.42 USD $6.75B 939.19M USD 6.75 $0.45 0.06 USD
Luoniushan Co., Ltd.  000735.SZ $5.59 0.78 USD
+0.9
$6.44B 895.01M USD $14.68M 2.04M USD $5.49 0.76 USD $5.59 0.78 USD $6.44B 895.01M USD 39.92 $0.14 0.02 USD
Guilin Layn Natural Ingredients Corp.  002166.SZ $7.95 1.11 USD
+0.63
$5.9B 819.79M USD $25.85M 3.59M USD $7.85 1.09 USD $8.05 1.12 USD $5.9B 819.79M USD 36.13 $0.22 0.03 USD
CHENGUANG BIOTECH  300138.SZ $11.13 1.55 USD
+0.09
$5.38B 747.62M USD $8.31M 1.16M USD $10.95 1.52 USD $11.19 1.56 USD $5.38B 747.62M USD 32.73 $0.34 0.05 USD
Henan Huaying Agricultural Development Co., Ltd.  002321.SZ $2.32 0.32 USD
+1.31
$4.95B 688.03M USD $18.94M 2.63M USD $2.26 0.31 USD $2.34 0.33 USD $4.95B 688.03M USD 232.00 $0.01 0.001 USD
Hefei Fengle Seed Co.,Ltd  000713.SZ $6.98 0.97 USD
+0.58
$4.29B 595.92M USD $11.97M 1.66M USD $6.88 0.96 USD $6.99 0.97 USD $4.29B 595.92M USD 58.16 $0.12 0.02 USD
Shanghai Xuerong Biotechnology Co.,Ltd.  300511.SZ $7.1 0.99 USD
+6.93
$4.03B 559.86M USD $77.03M 10.71M USD $6.56 0.91 USD $7.18 1 USD $4.03B 559.86M USD 0 -$1.33 -0.1 USD
Dongrui Food Group Co., Ltd.  001201.SZ $14.51 2.02 USD
+0.62
$3.74B 520.08M USD $1.6M 223.04K USD $14.34 1.99 USD $14.52 2.02 USD $3.74B 520.08M USD 362.75 $0.04 0.005 USD
Guangdong Guanghong Holdings Co.,Ltd.  000529.SZ $6.1 0.85 USD
+0.16
$3.56B 495.15M USD $5.2M 723.34K USD $6.04 0.84 USD $6.14 0.85 USD $3.56B 495.15M USD 29.04 $0.21 0.03 USD
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd  300967.SZ $18.67 2.6 USD
+0.43
$3.5B 486.92M USD $5.87M 816.57K USD $18.5 2.57 USD $18.82 2.62 USD $3.5B 486.92M USD 22.49 $0.83 0.12 USD
Tianshui Zhongxing Bio-technology Co.,Ltd.  002772.SZ $7.86 1.09 USD
+0.38
$3.09B 429.77M USD $9.61M 1.34M USD $7.74 1.08 USD $7.88 1.1 USD $3.09B 429.77M USD 21.24 $0.37 0.05 USD
XIANGJIA  002982.SZ $20.94 2.91 USD
+0.92
$3.04B 422.58M USD $3.68M 511.66K USD $20.5 2.85 USD $20.93 2.91 USD $3.04B 422.58M USD 19.57 $1.07 0.15 USD
Shandong Minhe Animal Husbandry Co., Ltd.  002234.SZ $8.33 1.16 USD
+0.73
$2.91B 404.18M USD $3.43M 476.56K USD $8.22 1.14 USD $8.34 1.16 USD $2.91B 404.18M USD 0 -$0.81 -0.1 USD
Zoneco Group Co., Ltd.  002069.SZ $3.97 0.55 USD
0
$2.82B 392.54M USD $7.63M 1.06M USD $3.95 0.55 USD $4 0.56 USD $2.82B 392.54M USD 0 -$0.02 -0.002 USD
WESTERN ANIMAL HUSBANDRY  300106.SZ $11.56 1.61 USD
-2.03
$2.49B 346.74M USD $27.15M 3.77M USD $11.25 1.56 USD $11.69 1.63 USD $2.49B 346.74M USD 0 -$0.58 -0.08 USD
ST LONTRUE  300175.SZ $5.24 0.73 USD
+2.34
$2.47B 343.02M USD $6.99M 971.43K USD $5.12 0.71 USD $5.26 0.73 USD $2.47B 343.02M USD 0 -$0.11 -0.01 USD
Hunan Zhenghong Science and Technology Develop Co.,Ltd.  000702.SZ $6.89 0.96 USD
+1.03
$2.39B 332.07M USD $10.66M 1.48M USD $6.73 0.94 USD $6.98 0.97 USD $2.39B 332.07M USD 0 -$0.19 -0.02 USD
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.  300313.SZ $6.4 0.89 USD
-6.43
$2.14B 297.66M USD $14.2M 1.97M USD $6.35 0.88 USD $6.7 0.93 USD $2.14B 297.66M USD 0 -$0.19 -0.02 USD
ZHUANGYUAN PASTURE  002910.SZ $9.46 1.32 USD
+0.64
$1.85B 256.77M USD $10.72M 1.49M USD $9.25 1.29 USD $9.55 1.33 USD $1.85B 256.77M USD 0 -$0.76 -0.1 USD
Jiangsu Chinagreen Biological Technology Group Co., Ltd.  300970.SZ $14.29 1.99 USD
-0.56
$1.73B 240.17M USD $3.13M 435.14K USD $14.24 1.98 USD $14.56 2.02 USD $1.73B 240.17M USD 0 -$0.42 -0.05 USD
YCIC Eco-Technology Co.,Ltd.  002200.SZ $8.26 1.15 USD
+4.96
$1.52B 211.48M USD $14.65M 2.04M USD $7.86 1.09 USD $8.26 1.15 USD $1.52B 211.48M USD 0 -$0.5 -0.06 USD
PDAH  002505.SZ $0.3599 0.05 USD
0
$2.29B 319.07M USD $0 0 USD $0 0 USD $0 0 USD $2.29B 319.07M USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui