$3.57T
Capitalizzazione totale
$125B
Volume totale
BTC 60.78%     ETH 9.02%
Prevalenza di BTC

Paese: Cina Borsa: Shenzhen Industria: Prodotti agricoli Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Muyuan Foods Co., Ltd.  002714.SZ $38.79 5.39 USD
-1.5
$211.9B 29.46B USD $19.99M 2.78M USD $38.79 5.39 USD $39.62 5.51 USD $211.9B 29.46B USD 8.61 $4.5 0.63 USD
Wens Foodstuff Group Co., Ltd.  300498.SZ $16.25 2.26 USD
-0.49
$108.13B 15.03B USD $20.82M 2.89M USD $16.22 2.26 USD $16.41 2.28 USD $108.13B 15.03B USD 8.92 $1.82 0.25 USD
New Hope Liuhe Co.,Ltd.  000876.SZ $9.52 1.32 USD
-0.42
$43.09B 5.99B USD $26.79M 3.72M USD $9.46 1.32 USD $9.62 1.34 USD $43.09B 5.99B USD 15.60 $0.61 0.08 USD
Fujian Wanchen Biotechnology Group Co., Ltd.  300972.SZ $156.96 21.82 USD
-1.81
$28.25B 3.93B USD $1.91M 265.28K USD $154.01 21.41 USD $160.05 22.25 USD $28.25B 3.93B USD 60.13 $2.61 0.36 USD
Jiangxi Zhengbang Technology Co.Ltd.  002157.SZ $2.8 0.39 USD
+0.72
$25.9B 3.6B USD $44.33M 6.16M USD $2.78 0.39 USD $2.81 0.39 USD $25.9B 3.6B USD 56.00 $0.05 0.006 USD
Fujian Sunner Development Co., Ltd.  002299.SZ $15.18 2.11 USD
-1.36
$18.87B 2.62B USD $4.62M 642.51K USD $15.17 2.11 USD $15.43 2.15 USD $18.87B 2.62B USD 19.97 $0.76 0.11 USD
Beijing Dabeinong Technology Group Co.,Ltd.  002385.SZ $4.05 0.56 USD
+0.25
$17.42B 2.42B USD $33.17M 4.61M USD $4.02 0.56 USD $4.06 0.56 USD $17.42B 2.42B USD 25.31 $0.16 0.02 USD
Jiangsu Lihua Foods Group Co., Ltd  300761.SZ $18.15 2.52 USD
+0.33
$15.02B 2.09B USD $4.17M 579.23K USD $18.02 2.51 USD $18.19 2.53 USD $15.02B 2.09B USD 9.12 $1.99 0.28 USD
Yuan Long Ping High-Tech Agriculture Co., Ltd.  000998.SZ $10.13 1.41 USD
+0.4
$14.89B 2.07B USD $10.93M 1.52M USD $10.05 1.4 USD $10.15 1.41 USD $14.89B 2.07B USD 337.66 $0.03 0.004 USD
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.  002458.SZ $8.19 1.14 USD
+0.37
$9.06B 1.26B USD $6.36M 884.08K USD $8.14 1.13 USD $8.21 1.14 USD $9.06B 1.26B USD 23.39 $0.35 0.05 USD
ShanDongDenghai Seeds Co.,Ltd  002041.SZ $10 1.39 USD
+0.91
$8.8B 1.22B USD $5.7M 792.96K USD $9.86 1.37 USD $10 1.39 USD $8.8B 1.22B USD 166.66 $0.06 0.008 USD
WINALL HI-TECH  300087.SZ $9.27 1.29 USD
+1.31
$8.78B 1.22B USD $15.71M 2.18M USD $9.1 1.27 USD $9.3 1.29 USD $8.78B 1.22B USD 92.70 $0.1 0.01 USD
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd  000048.SZ $15.83 2.2 USD
-2.04
$8.39B 1.17B USD $8.55M 1.19M USD $15.72 2.19 USD $16.15 2.25 USD $8.39B 1.17B USD 10.62 $1.49 0.21 USD
Tech-Bank Food Co., Ltd.  002124.SZ $2.95 0.41 USD
0
$6.55B 911.39M USD $33.97M 4.72M USD $2.93 0.41 USD $2.97 0.41 USD $6.55B 911.39M USD 6.55 $0.45 0.06 USD
Luoniushan Co., Ltd.  000735.SZ $5.66 0.79 USD
-0.35
$6.52B 906.22M USD $13.63M 1.9M USD $5.63 0.78 USD $5.7 0.79 USD $6.52B 906.22M USD 40.42 $0.14 0.02 USD
Guilin Layn Natural Ingredients Corp.  002166.SZ $7.72 1.07 USD
+3.9
$5.73B 796.07M USD $30.79M 4.28M USD $7.41 1.03 USD $8.04 1.12 USD $5.73B 796.07M USD 35.09 $0.22 0.03 USD
CHENGUANG BIOTECH  300138.SZ $11.27 1.57 USD
+3.97
$5.44B 757.03M USD $15.14M 2.1M USD $10.78 1.5 USD $11.33 1.58 USD $5.44B 757.03M USD 33.14 $0.34 0.05 USD
Henan Huaying Agricultural Development Co., Ltd.  002321.SZ $2.32 0.32 USD
+0.87
$4.95B 688.03M USD $14.09M 1.96M USD $2.29 0.32 USD $2.34 0.33 USD $4.95B 688.03M USD 232.00 $0.01 0.001 USD
Hefei Fengle Seed Co.,Ltd  000713.SZ $7.03 0.98 USD
+0.72
$4.32B 600.18M USD $11.01M 1.53M USD $6.95 0.97 USD $7.04 0.98 USD $4.32B 600.18M USD 58.58 $0.12 0.02 USD
Shanghai Xuerong Biotechnology Co.,Ltd.  300511.SZ $7.05 0.98 USD
+4.44
$4B 555.92M USD $108.75M 15.12M USD $6.68 0.93 USD $7.49 1.04 USD $4B 555.92M USD 0 -$1.24 -0.1 USD
Dongrui Food Group Co., Ltd.  001201.SZ $14.52 2.02 USD
+0.62
$3.74B 520.44M USD $1.55M 215.9K USD $14.38 2 USD $14.53 2.02 USD $3.74B 520.44M USD 363.00 $0.04 0.005 USD
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd  300967.SZ $19.18 2.67 USD
+1.64
$3.6B 500.22M USD $9.73M 1.35M USD $18.77 2.61 USD $19.54 2.72 USD $3.6B 500.22M USD 23.39 $0.82 0.11 USD
Guangdong Guanghong Holdings Co.,Ltd.  000529.SZ $6.06 0.84 USD
+1
$3.54B 491.9M USD $5.44M 756.37K USD $6 0.83 USD $6.07 0.84 USD $3.54B 491.9M USD 28.85 $0.21 0.03 USD
Tianshui Zhongxing Bio-technology Co.,Ltd.  002772.SZ $7.86 1.09 USD
+1.42
$3.09B 429.77M USD $12.28M 1.71M USD $7.72 1.07 USD $7.89 1.1 USD $3.09B 429.77M USD 21.24 $0.37 0.05 USD
XIANGJIA  002982.SZ $20.94 2.91 USD
+0.77
$3.04B 422.58M USD $4.41M 612.8K USD $20.54 2.86 USD $21.15 2.94 USD $3.04B 422.58M USD 19.57 $1.07 0.15 USD
Shandong Minhe Animal Husbandry Co., Ltd.  002234.SZ $8.36 1.16 USD
+1.33
$2.92B 405.63M USD $3.57M 496.7K USD $8.21 1.14 USD $8.37 1.16 USD $2.92B 405.63M USD 0 -$0.81 -0.1 USD
Zoneco Group Co., Ltd.  002069.SZ $4.05 0.56 USD
+1.76
$2.88B 400.45M USD $10.34M 1.44M USD $3.98 0.55 USD $4.09 0.57 USD $2.88B 400.45M USD 0 -$0.02 -0.002 USD
Hunan Zhenghong Science and Technology Develop Co.,Ltd.  000702.SZ $7.12 0.99 USD
-0.84
$2.47B 343.15M USD $8.3M 1.15M USD $7.06 0.98 USD $7.25 1.01 USD $2.47B 343.15M USD 0 -$0.19 -0.02 USD
WESTERN ANIMAL HUSBANDRY  300106.SZ $11.49 1.6 USD
+6.98
$2.43B 337.63M USD $37.65M 5.23M USD $10.86 1.51 USD $12.35 1.72 USD $2.43B 337.63M USD 0 -$0.59 -0.08 USD
ST LONTRUE  300175.SZ $5.11 0.71 USD
+1.19
$2.41B 334.51M USD $3.85M 535.18K USD $5.03 0.7 USD $5.18 0.72 USD $2.41B 334.51M USD 0 -$0.1 -0.01 USD
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.  300313.SZ $6.85 0.95 USD
+19.96
$2.14B 298.09M USD $18.93M 2.63M USD $5.7 0.79 USD $6.85 0.95 USD $2.14B 298.09M USD 0 -$0.2 -0.02 USD
ZHUANGYUAN PASTURE  002910.SZ $9.34 1.3 USD
+2.52
$1.82B 253.51M USD $10.46M 1.46M USD $9.12 1.27 USD $9.5 1.32 USD $1.82B 253.51M USD 0 -$0.76 -0.1 USD
Jiangsu Chinagreen Biological Technology Group Co., Ltd.  300970.SZ $14.69 2.04 USD
+2.16
$1.77B 245.52M USD $4.26M 592.53K USD $14.3 1.99 USD $14.77 2.05 USD $1.77B 245.52M USD 0 -$0.42 -0.05 USD
YCIC Eco-Technology Co.,Ltd.  002200.SZ $8.1 1.13 USD
+0.62
$1.49B 207.38M USD $9.94M 1.38M USD $8.01 1.11 USD $8.23 1.14 USD $1.49B 207.38M USD 0 -$0.5 -0.06 USD
PDAH  002505.SZ $0.3599 0.05 USD
0
$2.29B 319.07M USD $0 0 USD $0 0 USD $0 0 USD $2.29B 319.07M USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui