Paese: Cina Borsa: Shenzhen Industria: Prodotti agricoli Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (35)
- {{country.name}}
- Tutti i paesi
- Cina (35)
Shenzhen (35)
- {{item.name}}
- Tutte le borse
- Shanghai (20)
- Shenzhen (35)
Beni di Consumo Difensivi (35)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (35)
Prodotti agricoli (35)
- {{item.name}}
- Tutte le industrie
- Produttori di birra (5)
- Produttori di vino e distillati (11)
- Bevande - Analcoliche (2)
- Pasticceria (2)
- Prodotti agricoli (35)
- Prodotti per la casa e per la persona (13)
- Cibi confezionati (57)
- Istruzione e Training (7)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muyuan Foods Co., Ltd. 002714.SZ | $38.41 5.34 USD |
+0.03
|
$209.83B 29.17B USD | $8.17M 1.14M USD | $38.16 5.31 USD | $38.49 5.35 USD | $209.83B 29.17B USD | 8.53 | $4.5 0.63 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $16.27 2.26 USD |
+0.62
|
$108.26B 15.05B USD | $8M 1.11M USD | $16.14 2.24 USD | $16.29 2.27 USD | $108.26B 15.05B USD | 8.93 | $1.82 0.25 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.4 1.31 USD |
+0.11
|
$42.54B 5.92B USD | $7.09M 986.09K USD | $9.35 1.3 USD | $9.42 1.31 USD | $42.54B 5.92B USD | 15.40 | $0.61 0.08 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $154.4 21.47 USD |
-0.5
|
$27.79B 3.86B USD | $463.3K 64.42K USD | $153.55 21.35 USD | $156.57 21.77 USD | $27.79B 3.86B USD | 59.15 | $2.61 0.36 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.78 0.39 USD |
0
|
$25.72B 3.58B USD | $22.37M 3.11M USD | $2.77 0.39 USD | $2.79 0.39 USD | $25.72B 3.58B USD | 55.60 | $0.05 0.006 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $14.98 2.08 USD |
-0.4
|
$18.63B 2.59B USD | $2.75M 382.56K USD | $14.9 2.07 USD | $15.09 2.1 USD | $18.63B 2.59B USD | 19.71 | $0.76 0.11 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.03 0.56 USD |
+0.25
|
$17.33B 2.41B USD | $16.27M 2.26M USD | $4 0.56 USD | $4.04 0.56 USD | $17.33B 2.41B USD | 25.18 | $0.16 0.02 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $18.12 2.52 USD |
+0.22
|
$15B 2.09B USD | $1.97M 274.07K USD | $17.96 2.5 USD | $18.15 2.52 USD | $15B 2.09B USD | 9.10 | $1.99 0.28 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $10.11 1.41 USD |
+0.3
|
$14.86B 2.07B USD | $4.15M 577.68K USD | $10.03 1.39 USD | $10.11 1.41 USD | $14.86B 2.07B USD | 337.00 | $0.03 0.004 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.18 1.14 USD |
+0.25
|
$9.05B 1.26B USD | $2.91M 405.29K USD | $8.11 1.13 USD | $8.19 1.14 USD | $9.05B 1.26B USD | 23.37 | $0.35 0.05 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.88 1.37 USD |
+0.51
|
$8.69B 1.21B USD | $2.07M 287.29K USD | $9.78 1.36 USD | $9.89 1.38 USD | $8.69B 1.21B USD | 164.66 | $0.06 0.008 USD | |
| WINALL HI-TECH 300087.SZ | $9.05 1.26 USD |
-2.37
|
$8.57B 1.19B USD | $16.68M 2.32M USD | $9.03 1.26 USD | $9.27 1.29 USD | $8.57B 1.19B USD | 90.50 | $0.1 0.01 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $15.74 2.19 USD |
-0.13
|
$8.35B 1.16B USD | $3.17M 440.14K USD | $15.61 2.17 USD | $15.81 2.2 USD | $8.35B 1.16B USD | 10.63 | $1.48 0.21 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $3.03 0.42 USD |
+1.34
|
$6.73B 936.1M USD | $19.78M 2.75M USD | $2.96 0.41 USD | $3.03 0.42 USD | $6.73B 936.1M USD | 6.73 | $0.45 0.06 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $5.54 0.77 USD |
-2.12
|
$6.52B 906.23M USD | $28.6M 3.98M USD | $5.48 0.76 USD | $5.66 0.79 USD | $6.52B 906.23M USD | 39.57 | $0.14 0.02 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $8 1.11 USD |
+1.27
|
$5.93B 824.94M USD | $14.29M 1.99M USD | $7.85 1.09 USD | $8.05 1.12 USD | $5.93B 824.94M USD | 36.36 | $0.22 0.03 USD | |
| CHENGUANG BIOTECH 300138.SZ | $11.07 1.54 USD |
-0.45
|
$5.35B 743.59M USD | $3.7M 514.27K USD | $10.95 1.52 USD | $11.16 1.55 USD | $5.35B 743.59M USD | 32.55 | $0.34 0.05 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.31 0.32 USD |
+0.87
|
$4.93B 685.06M USD | $6.43M 894.66K USD | $2.26 0.31 USD | $2.31 0.32 USD | $4.93B 685.06M USD | 231.00 | $0.01 0.001 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $6.96 0.97 USD |
+0.29
|
$4.27B 594.21M USD | $4.56M 634K USD | $6.88 0.96 USD | $6.97 0.97 USD | $4.27B 594.21M USD | 58.00 | $0.12 0.02 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $7.1 0.99 USD |
+6.93
|
$4.03B 559.86M USD | $44.05M 6.13M USD | $6.56 0.91 USD | $7.18 1 USD | $4.03B 559.86M USD | 0 | -$1.24 -0.1 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $14.49 2.01 USD |
+0.49
|
$3.74B 519.37M USD | $616.85K 85.77K USD | $14.34 1.99 USD | $14.51 2.02 USD | $3.74B 519.37M USD | 362.25 | $0.04 0.005 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.11 0.85 USD |
+0.33
|
$3.57B 495.96M USD | $2.08M 288.54K USD | $6.04 0.84 USD | $6.13 0.85 USD | $3.57B 495.96M USD | 29.09 | $0.21 0.03 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $18.8 2.61 USD |
+1.13
|
$3.53B 490.31M USD | $2.26M 314.18K USD | $18.5 2.57 USD | $18.82 2.62 USD | $3.53B 490.31M USD | 22.92 | $0.82 0.11 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.85 1.09 USD |
+0.26
|
$3.09B 429.22M USD | $3.68M 511.83K USD | $7.74 1.08 USD | $7.85 1.09 USD | $3.09B 429.22M USD | 21.21 | $0.37 0.05 USD | |
| XIANGJIA 002982.SZ | $20.73 2.88 USD |
-0.1
|
$3.01B 418.34M USD | $1.53M 212.74K USD | $20.5 2.85 USD | $20.78 2.89 USD | $3.01B 418.34M USD | 19.37 | $1.07 0.15 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $8.31 1.16 USD |
+0.48
|
$2.9B 403.21M USD | $1.35M 187.39K USD | $8.22 1.14 USD | $8.32 1.16 USD | $2.9B 403.21M USD | 0 | -$0.81 -0.1 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.99 0.55 USD |
+0.5
|
$2.84B 394.51M USD | $2.55M 355.24K USD | $3.95 0.55 USD | $4 0.56 USD | $2.84B 394.51M USD | 0 | -$0.02 -0.002 USD | |
| WESTERN ANIMAL HUSBANDRY 300106.SZ | $11.8 1.64 USD |
+2.7
|
$2.49B 346.73M USD | $39.58M 5.5M USD | $11.17 1.55 USD | $11.85 1.65 USD | $2.49B 346.73M USD | 0 | -$0.59 -0.08 USD | |
| ST LONTRUE 300175.SZ | $5.24 0.73 USD |
+2.34
|
$2.47B 343.02M USD | $2.92M 406.1K USD | $5.12 0.71 USD | $5.24 0.73 USD | $2.47B 343.02M USD | 0 | -$0.1 -0.01 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $6.94 0.96 USD |
+1.76
|
$2.41B 334.48M USD | $4.78M 664.52K USD | $6.73 0.94 USD | $6.95 0.97 USD | $2.41B 334.48M USD | 0 | -$0.19 -0.02 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $6.44 0.9 USD |
-5.85
|
$2.02B 280.25M USD | $7.91M 1.1M USD | $6.36 0.88 USD | $6.7 0.93 USD | $2.02B 280.25M USD | 0 | -$0.2 -0.02 USD | |
| ZHUANGYUAN PASTURE 002910.SZ | $9.48 1.32 USD |
+0.85
|
$1.85B 257.31M USD | $5.61M 780.42K USD | $9.25 1.29 USD | $9.55 1.33 USD | $1.85B 257.31M USD | 0 | -$0.76 -0.1 USD | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $14.47 2.01 USD |
+0.7
|
$1.74B 241.84M USD | $1.06M 147.04K USD | $14.24 1.98 USD | $14.56 2.02 USD | $1.74B 241.84M USD | 0 | -$0.42 -0.05 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $8.06 1.12 USD |
+2.41
|
$1.48B 206.36M USD | $4.9M 681.66K USD | $7.86 1.09 USD | $8.08 1.12 USD | $1.48B 206.36M USD | 0 | -$0.5 -0.06 USD | |
| PDAH 002505.SZ | $0.3599 0.05 USD |
0
|
$2.29B 319.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 319.07M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}