Paese: Cina Borsa: Shenzhen Industria: Prodotti agricoli Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (35)
- {{country.name}}
- Tutti i paesi
- Cina (35)
Shenzhen (35)
- {{item.name}}
- Tutte le borse
- Shanghai (20)
- Shenzhen (35)
Beni di Consumo Difensivi (35)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (35)
Prodotti agricoli (35)
- {{item.name}}
- Tutte le industrie
- Produttori di birra (5)
- Produttori di vino e distillati (11)
- Bevande - Analcoliche (2)
- Pasticceria (2)
- Prodotti agricoli (35)
- Prodotti per la casa e per la persona (13)
- Cibi confezionati (57)
- Istruzione e Training (7)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muyuan Foods Co., Ltd. 002714.SZ | $43.91 6.11 USD |
-1.21
|
$239.98B 33.37B USD | $33.8M 4.7M USD | $43.9 6.1 USD | $45 6.26 USD | $239.98B 33.37B USD | 0 | -$1.01 -0.1 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $20.18 2.81 USD |
+0.75
|
$134.26B 18.67B USD | $39.8M 5.53M USD | $19.94 2.77 USD | $20.28 2.82 USD | $134.26B 18.67B USD | 0 | -$0.74 -0.1 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.61 1.34 USD |
+2.45
|
$43.68B 6.07B USD | $43.83M 6.09M USD | $9.38 1.3 USD | $9.76 1.36 USD | $43.68B 6.07B USD | 0 | -$0.01 -0.001 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $3.19 0.44 USD |
-0.93
|
$29.66B 4.12B USD | $45.8M 6.37M USD | $3.17 0.44 USD | $3.25 0.45 USD | $29.66B 4.12B USD | 1.08 | $2.94 0.41 USD | |
| Jiangsu Lihua Animal Husbandry Co., Ltd. 300761.SZ | $23.34 3.25 USD |
+0.3
|
$19.32B 2.69B USD | $2.07M 288.04K USD | $23.1 3.21 USD | $23.92 3.33 USD | $19.32B 2.69B USD | 55.57 | $0.42 0.06 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $14.87 2.07 USD |
-0.93
|
$18.49B 2.57B USD | $5.55M 771.34K USD | $14.81 2.06 USD | $15.07 2.1 USD | $18.49B 2.57B USD | 36.26 | $0.41 0.06 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.08 0.57 USD |
+0.25
|
$16.78B 2.33B USD | $23.73M 3.3M USD | $4.04 0.56 USD | $4.12 0.57 USD | $16.78B 2.33B USD | 0 | -$0.51 -0.07 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $10.2 1.42 USD |
+0.49
|
$13.43B 1.87B USD | $9.94M 1.38M USD | $10.08 1.4 USD | $10.26 1.43 USD | $13.43B 1.87B USD | 113.33 | $0.09 0.01 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.61 1.2 USD |
+0.47
|
$9.53B 1.32B USD | $6.2M 861.97K USD | $8.46 1.18 USD | $8.68 1.21 USD | $9.53B 1.32B USD | 26.90 | $0.32 0.04 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $15.28 2.12 USD |
+6.56
|
$8.11B 1.13B USD | $11.01M 1.53M USD | $14.5 2.02 USD | $15.46 2.15 USD | $8.11B 1.13B USD | 13.89 | $1.1 0.15 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $8.35 1.16 USD |
-0.95
|
$7.35B 1.02B USD | $4.31M 599.07K USD | $8.36 1.16 USD | $8.51 1.18 USD | $7.35B 1.02B USD | 30.92 | $0.27 0.04 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $6.39 0.89 USD |
+0.16
|
$6.05B 841.69M USD | $4.67M 649.52K USD | $6.32 0.88 USD | $6.47 0.9 USD | $6.05B 841.69M USD | 22.82 | $0.28 0.04 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $21.99 3.06 USD |
-0.09
|
$5.67B 788.19M USD | $849.2K 118.08K USD | $21.78 3.03 USD | $22.51 3.13 USD | $5.67B 788.19M USD | 0 | -$1.85 -0.2 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.37 0.33 USD |
+1.72
|
$5.27B 732.2M USD | $43M 5.98M USD | $2.26 0.31 USD | $2.39 0.33 USD | $5.27B 732.2M USD | 0 | -$0.94 -0.1 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $4.48 0.62 USD |
+1.36
|
$5.16B 717.29M USD | $8.14M 1.13M USD | $4.4 0.61 USD | $4.53 0.63 USD | $5.16B 717.29M USD | 0 | -$0.38 -0.05 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $6.88 0.96 USD |
0
|
$5.1B 709.8M USD | $7.06M 981.82K USD | $6.83 0.95 USD | $6.98 0.97 USD | $5.1B 709.8M USD | 57.33 | $0.12 0.02 USD | |
| Pengdu Agriculture & Animal Husbandry Co.,Ltd. 002505.SZ | $0.7399 0.1 USD |
+1.37
|
$4.72B 655.86M USD | $700.34M 97.38M USD | $0.66 0.09 USD | $0.75 0.1 USD | $4.72B 655.86M USD | 0 | -$0.16 -0.02 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $8.44 1.17 USD |
+0.6
|
$4.5B 625.22M USD | $1.94M 269.72K USD | $8.29 1.15 USD | $8.52 1.18 USD | $4.5B 625.22M USD | 11.72 | $0.72 0.1 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $21.26 2.96 USD |
+1.72
|
$3.77B 523.81M USD | $1.5M 208.3K USD | $20.75 2.89 USD | $21.63 3.01 USD | $3.77B 523.81M USD | 0 | -$0.84 -0.1 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $5.87 0.82 USD |
+0.34
|
$3.6B 501.15M USD | $3.88M 539.6K USD | $5.78 0.8 USD | $5.9 0.82 USD | $3.6B 501.15M USD | 195.66 | $0.03 0.004 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.09 0.85 USD |
+1.16
|
$3.56B 494.34M USD | $3.73M 518.31K USD | $6.02 0.84 USD | $6.17 0.86 USD | $3.56B 494.34M USD | 17.40 | $0.35 0.05 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $9.58 1.33 USD |
0
|
$3.34B 464.83M USD | $1.85M 257.11K USD | $9.52 1.32 USD | $9.75 1.36 USD | $3.34B 464.83M USD | 0 | -$1.37 -0.1 USD | |
| Lontrue Co., Ltd. 300175.SZ | $7.07 0.98 USD |
+0.14
|
$3.33B 462.81M USD | $34.03M 4.73M USD | $6.97 0.97 USD | $7.32 1.02 USD | $3.33B 462.81M USD | 0 | -$0.09 -0.01 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $1.36 0.19 USD |
-2.86
|
$2.9B 403.33M USD | $14.09M 1.96M USD | $1.33 0.18 USD | $1.42 0.2 USD | $2.9B 403.33M USD | 0 | -$0.01 -0.001 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $6.03 0.84 USD |
0
|
$2.37B 329.71M USD | $1.87M 260.23K USD | $5.98 0.83 USD | $6.11 0.85 USD | $2.37B 329.71M USD | 0 | -$0.03 -0.004 USD | |
| Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $15.46 2.15 USD |
+1.44
|
$2.21B 306.61M USD | $1.52M 211.31K USD | $15.02 2.09 USD | $15.67 2.18 USD | $2.21B 306.61M USD | 0 | -$0.89 -0.1 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $6.13 0.85 USD |
+4.61
|
$1.92B 266.76M USD | $6.41M 891.62K USD | $5.73 0.8 USD | $6.2 0.86 USD | $1.92B 266.76M USD | 0 | -$0.08 -0.01 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $2.49 0.35 USD |
+0.81
|
$1.77B 246.2M USD | $5.55M 771.54K USD | $2.45 0.34 USD | $2.53 0.35 USD | $1.77B 246.2M USD | 249.00 | $0.01 0.001 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $9.22 1.28 USD |
+0.77
|
$1.75B 242.93M USD | $3.11M 432.55K USD | $9.06 1.26 USD | $9.43 1.31 USD | $1.75B 242.93M USD | 0 | -$0.83 -0.1 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $4.68 0.65 USD |
-0.43
|
$1.62B 225.56M USD | $21.85M 3.04M USD | $4.51 0.63 USD | $4.78 0.66 USD | $1.62B 225.56M USD | 0 | -$0.38 -0.05 USD | |
| Jiangsu Chinagreen Biological Technology Co.,Ltd. 300970.SZ | $11.61 1.61 USD |
-0.77
|
$1.37B 190.31M USD | $1.19M 164.99K USD | $11.5 1.6 USD | $11.85 1.65 USD | $1.37B 190.31M USD | 0 | -$0.83 -0.1 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $2.64 0.37 USD |
0
|
$1.32B 183.09M USD | $11.29M 1.57M USD | $2.59 0.36 USD | $2.71 0.38 USD | $1.32B 183.09M USD | 0 | -$0.82 -0.1 USD | |
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | $6.09 0.85 USD |
+1
|
$1.29B 178.95M USD | $3.75M 521.62K USD | $5.93 0.82 USD | $6.15 0.86 USD | $1.29B 178.95M USD | 0 | -$0.33 -0.04 USD | |
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | $6.26 0.87 USD |
0
|
$1.22B 169.91M USD | $1.43M 198.67K USD | $6.14 0.85 USD | $6.32 0.88 USD | $1.22B 169.91M USD | 0 | -$0.68 -0.09 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $5.2 0.72 USD |
+0.97
|
$957.49M 133.13M USD | $355.1K 49.37K USD | $5.1 0.71 USD | $5.23 0.73 USD | $957.49M 133.13M USD | 86.66 | $0.06 0.008 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}