Paese: Cina Borsa: Shenzhen Industria: Prodotti agricoli Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (35)
- {{country.name}}
- Tutti i paesi
- Cina (35)
Shenzhen (35)
- {{item.name}}
- Tutte le borse
- Shanghai (20)
- Shenzhen (35)
Beni di Consumo Difensivi (35)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (35)
Prodotti agricoli (35)
- {{item.name}}
- Tutte le industrie
- Produttori di birra (5)
- Produttori di vino e distillati (11)
- Bevande - Analcoliche (2)
- Pasticceria (2)
- Prodotti agricoli (35)
- Prodotti per la casa e per la persona (13)
- Cibi confezionati (57)
- Istruzione e Training (7)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muyuan Foods Co., Ltd. 002714.SZ | $38.66 5.38 USD |
+0.68
|
$211.19B 29.36B USD | $19.59M 2.72M USD | $38.16 5.31 USD | $38.7 5.38 USD | $211.19B 29.36B USD | 8.59 | $4.5 0.63 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $16.39 2.28 USD |
+1.36
|
$109.06B 15.16B USD | $24.69M 3.43M USD | $16.14 2.24 USD | $16.45 2.29 USD | $109.06B 15.16B USD | 8.90 | $1.84 0.26 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.43 1.31 USD |
+0.43
|
$42.68B 5.93B USD | $17.1M 2.38M USD | $9.35 1.3 USD | $9.43 1.31 USD | $42.68B 5.93B USD | 15.45 | $0.61 0.08 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $155.17 21.58 USD |
0
|
$27.93B 3.88B USD | $1.42M 197.8K USD | $152.69 21.23 USD | $156.57 21.77 USD | $27.93B 3.88B USD | 59.45 | $2.61 0.36 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.78 0.39 USD |
0
|
$25.72B 3.58B USD | $52.36M 7.28M USD | $2.77 0.39 USD | $2.79 0.39 USD | $25.72B 3.58B USD | 55.60 | $0.05 0.006 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $15.03 2.09 USD |
-0.07
|
$18.69B 2.6B USD | $6.47M 899.11K USD | $14.9 2.07 USD | $15.09 2.1 USD | $18.69B 2.6B USD | 19.77 | $0.76 0.11 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.04 0.56 USD |
+0.5
|
$17.37B 2.42B USD | $37.42M 5.2M USD | $4 0.56 USD | $4.04 0.56 USD | $17.37B 2.42B USD | 25.25 | $0.16 0.02 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $18.19 2.53 USD |
+0.61
|
$15.05B 2.09B USD | $4.88M 678.57K USD | $17.96 2.5 USD | $18.24 2.54 USD | $15.05B 2.09B USD | 9.09 | $2 0.28 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $10.12 1.41 USD |
+0.4
|
$14.87B 2.07B USD | $10.64M 1.48M USD | $10.03 1.39 USD | $10.13 1.41 USD | $14.87B 2.07B USD | 337.33 | $0.03 0.004 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.23 1.14 USD |
+0.86
|
$9.11B 1.27B USD | $6.97M 969.26K USD | $8.11 1.13 USD | $8.24 1.15 USD | $9.11B 1.27B USD | 23.51 | $0.35 0.05 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.89 1.38 USD |
+0.61
|
$8.7B 1.21B USD | $5.1M 708.51K USD | $9.78 1.36 USD | $9.92 1.38 USD | $8.7B 1.21B USD | 164.83 | $0.06 0.008 USD | |
| WINALL HI-TECH 300087.SZ | $9.08 1.26 USD |
+0.33
|
$8.6B 1.2B USD | $12.54M 1.74M USD | $8.99 1.25 USD | $9.11 1.27 USD | $8.6B 1.2B USD | 90.79 | $0.1 0.01 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $15.8 2.2 USD |
+0.25
|
$8.38B 1.16B USD | $6.5M 904K USD | $15.61 2.17 USD | $15.81 2.2 USD | $8.38B 1.16B USD | 10.67 | $1.48 0.21 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $3.04 0.42 USD |
+1.67
|
$6.75B 939.19M USD | $42.92M 5.97M USD | $2.96 0.41 USD | $3.04 0.42 USD | $6.75B 939.19M USD | 6.75 | $0.45 0.06 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $5.59 0.78 USD |
+0.9
|
$6.44B 895.01M USD | $14.68M 2.04M USD | $5.49 0.76 USD | $5.59 0.78 USD | $6.44B 895.01M USD | 39.92 | $0.14 0.02 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.95 1.11 USD |
+0.63
|
$5.9B 819.79M USD | $25.85M 3.59M USD | $7.85 1.09 USD | $8.05 1.12 USD | $5.9B 819.79M USD | 36.13 | $0.22 0.03 USD | |
| CHENGUANG BIOTECH 300138.SZ | $11.13 1.55 USD |
+0.09
|
$5.38B 747.62M USD | $8.31M 1.16M USD | $10.95 1.52 USD | $11.19 1.56 USD | $5.38B 747.62M USD | 32.73 | $0.34 0.05 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.32 0.32 USD |
+1.31
|
$4.95B 688.03M USD | $18.94M 2.63M USD | $2.26 0.31 USD | $2.34 0.33 USD | $4.95B 688.03M USD | 232.00 | $0.01 0.001 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $6.98 0.97 USD |
+0.58
|
$4.29B 595.92M USD | $11.97M 1.66M USD | $6.88 0.96 USD | $6.99 0.97 USD | $4.29B 595.92M USD | 58.16 | $0.12 0.02 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $7.1 0.99 USD |
+6.93
|
$4.03B 559.86M USD | $77.03M 10.71M USD | $6.56 0.91 USD | $7.18 1 USD | $4.03B 559.86M USD | 0 | -$1.33 -0.1 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $14.51 2.02 USD |
+0.62
|
$3.74B 520.08M USD | $1.6M 223.04K USD | $14.34 1.99 USD | $14.52 2.02 USD | $3.74B 520.08M USD | 362.75 | $0.04 0.005 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.1 0.85 USD |
+0.16
|
$3.56B 495.15M USD | $5.2M 723.34K USD | $6.04 0.84 USD | $6.14 0.85 USD | $3.56B 495.15M USD | 29.04 | $0.21 0.03 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $18.67 2.6 USD |
+0.43
|
$3.5B 486.92M USD | $5.87M 816.57K USD | $18.5 2.57 USD | $18.82 2.62 USD | $3.5B 486.92M USD | 22.49 | $0.83 0.12 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.86 1.09 USD |
+0.38
|
$3.09B 429.77M USD | $9.61M 1.34M USD | $7.74 1.08 USD | $7.88 1.1 USD | $3.09B 429.77M USD | 21.24 | $0.37 0.05 USD | |
| XIANGJIA 002982.SZ | $20.94 2.91 USD |
+0.92
|
$3.04B 422.58M USD | $3.68M 511.66K USD | $20.5 2.85 USD | $20.93 2.91 USD | $3.04B 422.58M USD | 19.57 | $1.07 0.15 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $8.33 1.16 USD |
+0.73
|
$2.91B 404.18M USD | $3.43M 476.56K USD | $8.22 1.14 USD | $8.34 1.16 USD | $2.91B 404.18M USD | 0 | -$0.81 -0.1 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.97 0.55 USD |
0
|
$2.82B 392.54M USD | $7.63M 1.06M USD | $3.95 0.55 USD | $4 0.56 USD | $2.82B 392.54M USD | 0 | -$0.02 -0.002 USD | |
| WESTERN ANIMAL HUSBANDRY 300106.SZ | $11.56 1.61 USD |
-2.03
|
$2.49B 346.74M USD | $27.15M 3.77M USD | $11.25 1.56 USD | $11.69 1.63 USD | $2.49B 346.74M USD | 0 | -$0.58 -0.08 USD | |
| ST LONTRUE 300175.SZ | $5.24 0.73 USD |
+2.34
|
$2.47B 343.02M USD | $6.99M 971.43K USD | $5.12 0.71 USD | $5.26 0.73 USD | $2.47B 343.02M USD | 0 | -$0.11 -0.01 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $6.89 0.96 USD |
+1.03
|
$2.39B 332.07M USD | $10.66M 1.48M USD | $6.73 0.94 USD | $6.98 0.97 USD | $2.39B 332.07M USD | 0 | -$0.19 -0.02 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $6.4 0.89 USD |
-6.43
|
$2.14B 297.66M USD | $14.2M 1.97M USD | $6.35 0.88 USD | $6.7 0.93 USD | $2.14B 297.66M USD | 0 | -$0.19 -0.02 USD | |
| ZHUANGYUAN PASTURE 002910.SZ | $9.46 1.32 USD |
+0.64
|
$1.85B 256.77M USD | $10.72M 1.49M USD | $9.25 1.29 USD | $9.55 1.33 USD | $1.85B 256.77M USD | 0 | -$0.76 -0.1 USD | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $14.29 1.99 USD |
-0.56
|
$1.73B 240.17M USD | $3.13M 435.14K USD | $14.24 1.98 USD | $14.56 2.02 USD | $1.73B 240.17M USD | 0 | -$0.42 -0.05 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $8.26 1.15 USD |
+4.96
|
$1.52B 211.48M USD | $14.65M 2.04M USD | $7.86 1.09 USD | $8.26 1.15 USD | $1.52B 211.48M USD | 0 | -$0.5 -0.06 USD | |
| PDAH 002505.SZ | $0.3599 0.05 USD |
0
|
$2.29B 319.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 319.07M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}