Paese: Cina Borsa: Shenzhen Industria: Prodotti agricoli Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (34)
- {{country.name}}
- Tutti i paesi
- Cina (34)
Shenzhen (34)
- {{item.name}}
- Tutte le borse
- Shanghai (20)
- Shenzhen (34)
Beni di Consumo Difensivi (34)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (34)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥38.55 5.69 USD |
+1.07
|
CN¥222.55B 32.84B USD | CN¥84.55M 12.48M USD | CN¥37.35 5.51 USD | CN¥39.19 5.78 USD | CN¥222.55B 32.84B USD | 21.41 | CN¥1.80 0.27 USD | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥13.50 1.99 USD |
+1.2
|
CN¥89.83B 13.25B USD | CN¥67.57M 9.97M USD | CN¥13.16 1.94 USD | CN¥13.54 2 USD | CN¥89.83B 13.25B USD | 40.90 | CN¥0.33 0.05 USD | ||
|
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥192.28 28.37 USD |
-0.98
|
CN¥37.94B 5.6B USD | CN¥2.17M 320.48K USD | CN¥190.99 28.18 USD | CN¥198.12 29.23 USD | CN¥37.94B 5.6B USD | 21.80 | CN¥8.82 1.3 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥7.04 1.04 USD |
-1.4
|
CN¥31.70B 4.68B USD | CN¥48.18M 7.11M USD | CN¥6.98 1.03 USD | CN¥7.22 1.07 USD | CN¥31.70B 4.68B USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥2.93 0.43 USD |
-1.35
|
CN¥27.10B 4B USD | CN¥131.69M 19.43M USD | CN¥2.92 0.43 USD | CN¥3.00 0.44 USD | CN¥27.10B 4B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥15.85 2.34 USD |
+0.51
|
CN¥19.70B 2.91B USD | CN¥10.38M 1.53M USD | CN¥15.62 2.3 USD | CN¥16.02 2.36 USD | CN¥19.70B 2.91B USD | 13.09 | CN¥1.21 0.18 USD | ||
|
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥19.08 2.82 USD |
+2.75
|
CN¥16.15B 2.38B USD | CN¥14.52M 2.14M USD | CN¥18.33 2.7 USD | CN¥19.18 2.83 USD | CN¥16.15B 2.38B USD | 31.27 | CN¥0.61 0.09 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥2.99 0.44 USD |
-0.33
|
CN¥12.86B 1.9B USD | CN¥68.75M 10.14M USD | CN¥2.96 0.44 USD | CN¥3.02 0.45 USD | CN¥12.86B 1.9B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥8.55 1.26 USD |
-3.28
|
CN¥12.24B 1.81B USD | CN¥57.14M 8.43M USD | CN¥8.55 1.26 USD | CN¥8.90 1.31 USD | CN¥12.24B 1.81B USD | 42.75 | CN¥0.20 0.03 USD | ||
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥22.96 3.39 USD |
-4.73
|
CN¥12.17B 1.8B USD | CN¥45.76M 6.75M USD | CN¥22.56 3.33 USD | CN¥26.38 3.89 USD | CN¥12.17B 1.8B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥7.96 1.17 USD |
+1.66
|
CN¥11.70B 1.73B USD | CN¥19.09M 2.82M USD | CN¥7.78 1.15 USD | CN¥8.04 1.19 USD | CN¥11.70B 1.73B USD | 265.33 | CN¥0.03 0.004 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥8.22 1.21 USD |
+0.24
|
CN¥7.23B 1.07B USD | CN¥13.42M 1.98M USD | CN¥8.16 1.2 USD | CN¥8.31 1.23 USD | CN¥7.23B 1.07B USD | 74.72 | CN¥0.11 0.02 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥4.88 0.72 USD |
-2.4
|
CN¥5.62B 829.12M USD | CN¥18.49M 2.73M USD | CN¥4.85 0.72 USD | CN¥5.00 0.74 USD | CN¥5.62B 829.12M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥2.26 0.33 USD |
-2.16
|
CN¥5.02B 740.92M USD | CN¥69.33M 10.23M USD | CN¥2.24 0.33 USD | CN¥2.32 0.34 USD | CN¥5.02B 740.92M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥13.13 1.94 USD |
+3.22
|
CN¥4.92B 725.99M USD | CN¥14.46M 2.13M USD | CN¥12.62 1.86 USD | CN¥13.18 1.94 USD | CN¥4.92B 725.99M USD | 11.03 | CN¥1.19 0.18 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥5.67 0.84 USD |
+6.58
|
CN¥4.88B 719.92M USD | CN¥37.64M 5.55M USD | CN¥5.30 0.78 USD | CN¥5.76 0.85 USD | CN¥4.88B 719.92M USD | 18.89 | CN¥0.30 0.04 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥9.89 1.46 USD |
+0.82
|
CN¥4.78B 704.96M USD | CN¥4.88M 720.15K USD | CN¥9.69 1.43 USD | CN¥9.92 1.46 USD | CN¥4.78B 704.96M USD | 13.36 | CN¥0.74 0.11 USD | ||
|
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥6.30 0.93 USD |
-0.63
|
CN¥4.67B 689.36M USD | CN¥8.65M 1.28M USD | CN¥6.23 0.92 USD | CN¥6.40 0.94 USD | CN¥4.67B 689.36M USD | 30.00 | CN¥0.21 0.03 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥4.81 0.71 USD |
0
|
CN¥4.56B 672.32M USD | CN¥15.91M 2.35M USD | CN¥4.80 0.71 USD | CN¥5.04 0.74 USD | CN¥4.56B 672.32M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.48 0.81 USD |
-0.54
|
CN¥4.37B 645.41M USD | CN¥4.27M 630.16K USD | CN¥5.46 0.81 USD | CN¥5.56 0.82 USD | CN¥4.37B 645.41M USD | 54.79 | CN¥0.10 0.01 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.87 0.28 USD |
-0.53
|
CN¥3.99B 588.49M USD | CN¥24.07M 3.55M USD | CN¥1.85 0.27 USD | CN¥1.91 0.28 USD | CN¥3.99B 588.49M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Xuerong Biotechnology Co., Ltd.
300511.SZ
CN
|
CN¥5.55 0.82 USD |
+1.28
|
CN¥3.56B 524.78M USD | CN¥27.68M 4.08M USD | CN¥5.43 0.8 USD | CN¥5.65 0.83 USD | CN¥3.56B 524.78M USD | 17.90 | CN¥0.31 0.05 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥11.78 1.74 USD |
+0.26
|
CN¥3.04B 448.06M USD | CN¥3.58M 527.7K USD | CN¥11.55 1.7 USD | CN¥11.98 1.77 USD | CN¥3.04B 448.06M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥15.25 2.25 USD |
-3.66
|
CN¥2.86B 422.06M USD | CN¥5.10M 752.86K USD | CN¥15.21 2.24 USD | CN¥15.83 2.34 USD | CN¥2.86B 422.06M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥6.24 0.92 USD |
-1.73
|
CN¥2.82B 415.35M USD | CN¥5.15M 759.97K USD | CN¥6.20 0.91 USD | CN¥6.60 0.97 USD | CN¥2.82B 415.35M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥17.31 2.55 USD |
-3.51
|
CN¥2.75B 405.29M USD | CN¥5.63M 831.27K USD | CN¥17.20 2.54 USD | CN¥18.15 2.68 USD | CN¥2.75B 405.29M USD | 12.27 | CN¥1.41 0.21 USD | ||
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥4.58 0.68 USD |
-0.43
|
CN¥2.67B 394.51M USD | CN¥5.96M 879.23K USD | CN¥4.49 0.66 USD | CN¥4.67 0.69 USD | CN¥2.67B 394.51M USD | 25.44 | CN¥0.18 0.03 USD | ||
|
Shandong Minhe Animal Husbandry Co., Ltd.
002234.SZ
CN
|
CN¥7.15 1.05 USD |
-0.56
|
CN¥2.50B 368.14M USD | CN¥6.23M 919.19K USD | CN¥7.08 1.04 USD | CN¥7.25 1.07 USD | CN¥2.50B 368.14M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Lontrue Co., Ltd.
300175.SZ
CN
|
CN¥5.28 0.78 USD |
-2.58
|
CN¥2.49B 366.78M USD | CN¥7.31M 1.08M USD | CN¥5.24 0.77 USD | CN¥5.46 0.81 USD | CN¥2.49B 366.78M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zoneco Group Co., Ltd.
002069.SZ
CN
|
CN¥3.07 0.45 USD |
-1.92
|
CN¥2.18B 322.11M USD | CN¥13.21M 1.95M USD | CN¥3.04 0.45 USD | CN¥3.18 0.47 USD | CN¥2.18B 322.11M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Xinjiang Western Animal Husbandry Co., Ltd
300106.SZ
CN
|
CN¥9.30 1.37 USD |
-3.93
|
CN¥1.97B 289.99M USD | CN¥5.59M 825.5K USD | CN¥9.30 1.37 USD | CN¥9.76 1.44 USD | CN¥1.97B 289.99M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.
300313.SZ
CN
|
CN¥8.02 1.18 USD |
-4.64
|
CN¥1.92B 283.74M USD | CN¥5.68M 837.85K USD | CN¥7.95 1.17 USD | CN¥8.46 1.25 USD | CN¥1.92B 283.74M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Lanzhou Zhuangyuan Pasture Co., Ltd.
002910.SZ
CN
|
CN¥9.58 1.41 USD |
-9.96
|
CN¥1.87B 275.93M USD | CN¥24.53M 3.62M USD | CN¥9.58 1.41 USD | CN¥10.81 1.59 USD | CN¥1.87B 275.93M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Hunan Zhenghong Science and Technology Develop Co.,Ltd.
000702.SZ
CN
|
CN¥4.97 0.73 USD |
-2.36
|
CN¥1.72B 254.18M USD | CN¥8.72M 1.29M USD | CN¥4.95 0.73 USD | CN¥5.13 0.76 USD | CN¥1.72B 254.18M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}