$3.52T
Capitalizzazione totale
$108.58B
Volume totale
BTC 60.74%     ETH 9.07%
Prevalenza di BTC

Paese: Cina Borsa: Shenzhen Industria: Prodotti agricoli Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Muyuan Foods Co., Ltd.  002714.SZ $38.4 5.34 USD
-1.01
$211.9B 29.46B USD $19.71M 2.74M USD $38.36 5.33 USD $38.94 5.41 USD $211.9B 29.46B USD 8.53 $4.5 0.63 USD
Wens Foodstuff Group Co., Ltd.  300498.SZ $16.17 2.25 USD
-0.49
$108.13B 15.03B USD $14.29M 1.99M USD $16.15 2.25 USD $16.28 2.26 USD $108.13B 15.03B USD 8.93 $1.81 0.25 USD
New Hope Liuhe Co.,Ltd.  000876.SZ $9.39 1.31 USD
-1.37
$43.09B 5.99B USD $20.86M 2.9M USD $9.37 1.3 USD $9.52 1.32 USD $43.09B 5.99B USD 15.39 $0.61 0.08 USD
Fujian Wanchen Biotechnology Group Co., Ltd.  300972.SZ $155.17 21.58 USD
-1.14
$28.25B 3.93B USD $1.54M 214.14K USD $152.06 21.14 USD $157.5 21.9 USD $28.25B 3.93B USD 60.14 $2.58 0.36 USD
Jiangxi Zhengbang Technology Co.Ltd.  002157.SZ $2.78 0.39 USD
-0.71
$25.9B 3.6B USD $38.22M 5.31M USD $2.77 0.39 USD $2.81 0.39 USD $25.9B 3.6B USD 55.60 $0.05 0.006 USD
Fujian Sunner Development Co., Ltd.  002299.SZ $15.04 2.09 USD
-0.92
$18.7B 2.6B USD $4.52M 629.02K USD $15.03 2.09 USD $15.18 2.11 USD $18.7B 2.6B USD 19.78 $0.76 0.11 USD
Beijing Dabeinong Technology Group Co.,Ltd.  002385.SZ $4.02 0.56 USD
-0.74
$17.42B 2.42B USD $35.24M 4.9M USD $4.02 0.56 USD $4.05 0.56 USD $17.42B 2.42B USD 25.12 $0.16 0.02 USD
Jiangsu Lihua Foods Group Co., Ltd  300761.SZ $18.08 2.51 USD
-0.39
$15.02B 2.09B USD $4.56M 634.37K USD $17.96 2.5 USD $18.18 2.53 USD $15.02B 2.09B USD 9.13 $1.98 0.28 USD
Yuan Long Ping High-Tech Agriculture Co., Ltd.  000998.SZ $10.08 1.4 USD
-0.49
$14.89B 2.07B USD $9.18M 1.28M USD $10.07 1.4 USD $10.13 1.41 USD $14.89B 2.07B USD 336.00 $0.03 0.004 USD
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.  002458.SZ $8.16 1.13 USD
-0.37
$9.06B 1.26B USD $5.03M 699.46K USD $8.14 1.13 USD $8.2 1.14 USD $9.06B 1.26B USD 23.31 $0.35 0.05 USD
ShanDongDenghai Seeds Co.,Ltd  002041.SZ $9.86 1.37 USD
-1.4
$8.8B 1.22B USD $6.36M 883.78K USD $9.85 1.37 USD $10.01 1.39 USD $8.8B 1.22B USD 164.33 $0.06 0.008 USD
WINALL HI-TECH  300087.SZ $9.05 1.26 USD
-2.37
$8.78B 1.22B USD $16.68M 2.32M USD $9.03 1.26 USD $9.27 1.29 USD $8.78B 1.22B USD 90.50 $0.1 0.01 USD
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd  000048.SZ $15.76 2.19 USD
-0.44
$8.39B 1.17B USD $6.19M 861.23K USD $15.64 2.17 USD $15.99 2.22 USD $8.39B 1.17B USD 10.64 $1.48 0.21 USD
Tech-Bank Food Co., Ltd.  002124.SZ $2.99 0.42 USD
+1.36
$6.64B 923.74M USD $50.22M 6.98M USD $2.93 0.41 USD $3.04 0.42 USD $6.64B 923.74M USD 6.64 $0.45 0.06 USD
Luoniushan Co., Ltd.  000735.SZ $5.54 0.77 USD
-2.12
$6.52B 906.23M USD $28.6M 3.98M USD $5.48 0.76 USD $5.66 0.79 USD $6.52B 906.23M USD 39.57 $0.14 0.02 USD
Guilin Layn Natural Ingredients Corp.  002166.SZ $7.9 1.1 USD
+2.33
$5.86B 814.63M USD $41.25M 5.73M USD $7.86 1.09 USD $8.19 1.14 USD $5.86B 814.63M USD 35.90 $0.22 0.03 USD
CHENGUANG BIOTECH  300138.SZ $11.12 1.55 USD
-1.33
$5.44B 757.03M USD $8.4M 1.17M USD $11.08 1.54 USD $11.39 1.58 USD $5.44B 757.03M USD 33.69 $0.33 0.05 USD
Henan Huaying Agricultural Development Co., Ltd.  002321.SZ $2.29 0.32 USD
-1.29
$4.95B 688.03M USD $14.16M 1.97M USD $2.28 0.32 USD $2.32 0.32 USD $4.95B 688.03M USD 229.00 $0.01 0.001 USD
Hefei Fengle Seed Co.,Ltd  000713.SZ $6.94 0.96 USD
-1.28
$4.32B 600.18M USD $12.61M 1.75M USD $6.93 0.96 USD $7.08 0.98 USD $4.32B 600.18M USD 57.83 $0.12 0.02 USD
Shanghai Xuerong Biotechnology Co.,Ltd.  300511.SZ $6.64 0.92 USD
-5.82
$4B 555.92M USD $88.93M 12.36M USD $6.5 0.9 USD $6.94 0.96 USD $4B 555.92M USD 0 -$1.17 -0.1 USD
Dongrui Food Group Co., Ltd.  001201.SZ $14.42 2.01 USD
-0.69
$3.74B 520.44M USD $1.22M 169.73K USD $14.39 2 USD $14.55 2.02 USD $3.74B 520.44M USD 360.50 $0.04 0.005 USD
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd  300967.SZ $18.59 2.58 USD
-3.08
$3.6B 500.22M USD $8.37M 1.16M USD $18.55 2.58 USD $19.2 2.67 USD $3.6B 500.22M USD 23.23 $0.8 0.11 USD
Guangdong Guanghong Holdings Co.,Ltd.  000529.SZ $6.09 0.85 USD
+0.5
$3.56B 494.34M USD $4.51M 626.49K USD $6.03 0.84 USD $6.1 0.85 USD $3.56B 494.34M USD 29.00 $0.21 0.03 USD
Tianshui Zhongxing Bio-technology Co.,Ltd.  002772.SZ $7.83 1.09 USD
-0.38
$3.09B 429.77M USD $8.34M 1.16M USD $7.75 1.08 USD $7.88 1.1 USD $3.09B 429.77M USD 21.16 $0.37 0.05 USD
XIANGJIA  002982.SZ $20.75 2.89 USD
-0.91
$3.04B 422.58M USD $3.44M 477.86K USD $20.6 2.86 USD $21.08 2.93 USD $3.04B 422.58M USD 19.39 $1.07 0.15 USD
Shandong Minhe Animal Husbandry Co., Ltd.  002234.SZ $8.27 1.15 USD
-1.08
$2.92B 405.63M USD $2.29M 318.42K USD $8.25 1.15 USD $8.36 1.16 USD $2.92B 405.63M USD 0 -$0.81 -0.1 USD
Zoneco Group Co., Ltd.  002069.SZ $3.97 0.55 USD
-1.98
$2.88B 400.45M USD $11.63M 1.62M USD $3.93 0.55 USD $4.08 0.57 USD $2.88B 400.45M USD 0 -$0.02 -0.002 USD
WESTERN ANIMAL HUSBANDRY  300106.SZ $11.8 1.64 USD
+2.7
$2.49B 346.73M USD $39.58M 5.5M USD $11.17 1.55 USD $11.85 1.65 USD $2.49B 346.73M USD 0 -$0.6 -0.08 USD
ST LONTRUE  300175.SZ $5.12 0.71 USD
+0.2
$2.41B 335.16M USD $3.81M 530.22K USD $5.09 0.71 USD $5.17 0.72 USD $2.41B 335.16M USD 0 -$0.1 -0.01 USD
Hunan Zhenghong Science and Technology Develop Co.,Ltd.  000702.SZ $6.82 0.95 USD
-4.21
$2.36B 328.7M USD $16.82M 2.34M USD $6.77 0.94 USD $7.18 1 USD $2.36B 328.7M USD 0 -$0.19 -0.02 USD
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.  300313.SZ $6.84 0.95 USD
-0.15
$2.14B 298.09M USD $20.77M 2.89M USD $6.57 0.91 USD $7.33 1.02 USD $2.14B 298.09M USD 0 -$0.2 -0.02 USD
ZHUANGYUAN PASTURE  002910.SZ $9.4 1.31 USD
+0.64
$1.83B 255.14M USD $11.09M 1.54M USD $9.21 1.28 USD $9.56 1.33 USD $1.83B 255.14M USD 0 -$0.76 -0.1 USD
Jiangsu Chinagreen Biological Technology Group Co., Ltd.  300970.SZ $14.37 2 USD
-2.18
$1.77B 245.52M USD $3.73M 518.9K USD $14.29 1.99 USD $14.92 2.07 USD $1.77B 245.52M USD 0 -$0.41 -0.05 USD
YCIC Eco-Technology Co.,Ltd.  002200.SZ $7.87 1.09 USD
-2.84
$1.49B 207.38M USD $11.35M 1.58M USD $7.74 1.08 USD $8.09 1.12 USD $1.49B 207.38M USD 0 -$0.5 -0.06 USD
PDAH  002505.SZ $0.3599 0.05 USD
0
$2.29B 319.07M USD $0 0 USD $0 0 USD $0 0 USD $2.29B 319.07M USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui