$3.57T
Capitalizzazione totale
$116.27B
Volume totale
BTC 60.31%     ETH 9.36%
Prevalenza di BTC

Paese: Cina Borsa: Shenzhen Industria: Prodotti agricoli Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Muyuan Foods Co., Ltd.  002714.SZ $38.41 5.34 USD
+0.03
$209.83B 29.17B USD $8.17M 1.14M USD $38.16 5.31 USD $38.49 5.35 USD $209.83B 29.17B USD 8.53 $4.5 0.63 USD
Wens Foodstuff Group Co., Ltd.  300498.SZ $16.27 2.26 USD
+0.62
$108.26B 15.05B USD $8M 1.11M USD $16.14 2.24 USD $16.29 2.27 USD $108.26B 15.05B USD 8.93 $1.82 0.25 USD
New Hope Liuhe Co.,Ltd.  000876.SZ $9.4 1.31 USD
+0.11
$42.54B 5.92B USD $7.09M 986.09K USD $9.35 1.3 USD $9.42 1.31 USD $42.54B 5.92B USD 15.40 $0.61 0.08 USD
Fujian Wanchen Biotechnology Group Co., Ltd.  300972.SZ $154.4 21.47 USD
-0.5
$27.79B 3.86B USD $463.3K 64.42K USD $153.55 21.35 USD $156.57 21.77 USD $27.79B 3.86B USD 59.15 $2.61 0.36 USD
Jiangxi Zhengbang Technology Co.Ltd.  002157.SZ $2.78 0.39 USD
0
$25.72B 3.58B USD $22.37M 3.11M USD $2.77 0.39 USD $2.79 0.39 USD $25.72B 3.58B USD 55.60 $0.05 0.006 USD
Fujian Sunner Development Co., Ltd.  002299.SZ $14.98 2.08 USD
-0.4
$18.63B 2.59B USD $2.75M 382.56K USD $14.9 2.07 USD $15.09 2.1 USD $18.63B 2.59B USD 19.71 $0.76 0.11 USD
Beijing Dabeinong Technology Group Co.,Ltd.  002385.SZ $4.03 0.56 USD
+0.25
$17.33B 2.41B USD $16.27M 2.26M USD $4 0.56 USD $4.04 0.56 USD $17.33B 2.41B USD 25.18 $0.16 0.02 USD
Jiangsu Lihua Foods Group Co., Ltd  300761.SZ $18.12 2.52 USD
+0.22
$15B 2.09B USD $1.97M 274.07K USD $17.96 2.5 USD $18.15 2.52 USD $15B 2.09B USD 9.10 $1.99 0.28 USD
Yuan Long Ping High-Tech Agriculture Co., Ltd.  000998.SZ $10.11 1.41 USD
+0.3
$14.86B 2.07B USD $4.15M 577.68K USD $10.03 1.39 USD $10.11 1.41 USD $14.86B 2.07B USD 337.00 $0.03 0.004 USD
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.  002458.SZ $8.18 1.14 USD
+0.25
$9.05B 1.26B USD $2.91M 405.29K USD $8.11 1.13 USD $8.19 1.14 USD $9.05B 1.26B USD 23.37 $0.35 0.05 USD
ShanDongDenghai Seeds Co.,Ltd  002041.SZ $9.88 1.37 USD
+0.51
$8.69B 1.21B USD $2.07M 287.29K USD $9.78 1.36 USD $9.89 1.38 USD $8.69B 1.21B USD 164.66 $0.06 0.008 USD
WINALL HI-TECH  300087.SZ $9.05 1.26 USD
-2.37
$8.57B 1.19B USD $16.68M 2.32M USD $9.03 1.26 USD $9.27 1.29 USD $8.57B 1.19B USD 90.50 $0.1 0.01 USD
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd  000048.SZ $15.74 2.19 USD
-0.13
$8.35B 1.16B USD $3.17M 440.14K USD $15.61 2.17 USD $15.81 2.2 USD $8.35B 1.16B USD 10.63 $1.48 0.21 USD
Tech-Bank Food Co., Ltd.  002124.SZ $3.03 0.42 USD
+1.34
$6.73B 936.1M USD $19.78M 2.75M USD $2.96 0.41 USD $3.03 0.42 USD $6.73B 936.1M USD 6.73 $0.45 0.06 USD
Luoniushan Co., Ltd.  000735.SZ $5.54 0.77 USD
-2.12
$6.52B 906.23M USD $28.6M 3.98M USD $5.48 0.76 USD $5.66 0.79 USD $6.52B 906.23M USD 39.57 $0.14 0.02 USD
Guilin Layn Natural Ingredients Corp.  002166.SZ $8 1.11 USD
+1.27
$5.93B 824.94M USD $14.29M 1.99M USD $7.85 1.09 USD $8.05 1.12 USD $5.93B 824.94M USD 36.36 $0.22 0.03 USD
CHENGUANG BIOTECH  300138.SZ $11.07 1.54 USD
-0.45
$5.35B 743.59M USD $3.7M 514.27K USD $10.95 1.52 USD $11.16 1.55 USD $5.35B 743.59M USD 32.55 $0.34 0.05 USD
Henan Huaying Agricultural Development Co., Ltd.  002321.SZ $2.31 0.32 USD
+0.87
$4.93B 685.06M USD $6.43M 894.66K USD $2.26 0.31 USD $2.31 0.32 USD $4.93B 685.06M USD 231.00 $0.01 0.001 USD
Hefei Fengle Seed Co.,Ltd  000713.SZ $6.96 0.97 USD
+0.29
$4.27B 594.21M USD $4.56M 634K USD $6.88 0.96 USD $6.97 0.97 USD $4.27B 594.21M USD 58.00 $0.12 0.02 USD
Shanghai Xuerong Biotechnology Co.,Ltd.  300511.SZ $7.1 0.99 USD
+6.93
$4.03B 559.86M USD $44.05M 6.13M USD $6.56 0.91 USD $7.18 1 USD $4.03B 559.86M USD 0 -$1.24 -0.1 USD
Dongrui Food Group Co., Ltd.  001201.SZ $14.49 2.01 USD
+0.49
$3.74B 519.37M USD $616.85K 85.77K USD $14.34 1.99 USD $14.51 2.02 USD $3.74B 519.37M USD 362.25 $0.04 0.005 USD
Guangdong Guanghong Holdings Co.,Ltd.  000529.SZ $6.11 0.85 USD
+0.33
$3.57B 495.96M USD $2.08M 288.54K USD $6.04 0.84 USD $6.13 0.85 USD $3.57B 495.96M USD 29.09 $0.21 0.03 USD
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd  300967.SZ $18.8 2.61 USD
+1.13
$3.53B 490.31M USD $2.26M 314.18K USD $18.5 2.57 USD $18.82 2.62 USD $3.53B 490.31M USD 22.92 $0.82 0.11 USD
Tianshui Zhongxing Bio-technology Co.,Ltd.  002772.SZ $7.85 1.09 USD
+0.26
$3.09B 429.22M USD $3.68M 511.83K USD $7.74 1.08 USD $7.85 1.09 USD $3.09B 429.22M USD 21.21 $0.37 0.05 USD
XIANGJIA  002982.SZ $20.73 2.88 USD
-0.1
$3.01B 418.34M USD $1.53M 212.74K USD $20.5 2.85 USD $20.78 2.89 USD $3.01B 418.34M USD 19.37 $1.07 0.15 USD
Shandong Minhe Animal Husbandry Co., Ltd.  002234.SZ $8.31 1.16 USD
+0.48
$2.9B 403.21M USD $1.35M 187.39K USD $8.22 1.14 USD $8.32 1.16 USD $2.9B 403.21M USD 0 -$0.81 -0.1 USD
Zoneco Group Co., Ltd.  002069.SZ $3.99 0.55 USD
+0.5
$2.84B 394.51M USD $2.55M 355.24K USD $3.95 0.55 USD $4 0.56 USD $2.84B 394.51M USD 0 -$0.02 -0.002 USD
WESTERN ANIMAL HUSBANDRY  300106.SZ $11.8 1.64 USD
+2.7
$2.49B 346.73M USD $39.58M 5.5M USD $11.17 1.55 USD $11.85 1.65 USD $2.49B 346.73M USD 0 -$0.59 -0.08 USD
ST LONTRUE  300175.SZ $5.24 0.73 USD
+2.34
$2.47B 343.02M USD $2.92M 406.1K USD $5.12 0.71 USD $5.24 0.73 USD $2.47B 343.02M USD 0 -$0.1 -0.01 USD
Hunan Zhenghong Science and Technology Develop Co.,Ltd.  000702.SZ $6.94 0.96 USD
+1.76
$2.41B 334.48M USD $4.78M 664.52K USD $6.73 0.94 USD $6.95 0.97 USD $2.41B 334.48M USD 0 -$0.19 -0.02 USD
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.  300313.SZ $6.44 0.9 USD
-5.85
$2.02B 280.25M USD $7.91M 1.1M USD $6.36 0.88 USD $6.7 0.93 USD $2.02B 280.25M USD 0 -$0.2 -0.02 USD
ZHUANGYUAN PASTURE  002910.SZ $9.48 1.32 USD
+0.85
$1.85B 257.31M USD $5.61M 780.42K USD $9.25 1.29 USD $9.55 1.33 USD $1.85B 257.31M USD 0 -$0.76 -0.1 USD
Jiangsu Chinagreen Biological Technology Group Co., Ltd.  300970.SZ $14.47 2.01 USD
+0.7
$1.74B 241.84M USD $1.06M 147.04K USD $14.24 1.98 USD $14.56 2.02 USD $1.74B 241.84M USD 0 -$0.42 -0.05 USD
YCIC Eco-Technology Co.,Ltd.  002200.SZ $8.06 1.12 USD
+2.41
$1.48B 206.36M USD $4.9M 681.66K USD $7.86 1.09 USD $8.08 1.12 USD $1.48B 206.36M USD 0 -$0.5 -0.06 USD
PDAH  002505.SZ $0.3599 0.05 USD
0
$2.29B 319.07M USD $0 0 USD $0 0 USD $0 0 USD $2.29B 319.07M USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui