Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Tiêu dùng phòng thủ Ngành: Nông sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (33)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (33)
Shenzhen (33)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (21)
- Shenzhen (33)
Tiêu dùng phòng thủ (33)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (33)
Nông sản (33)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Muyuan Foods Co., Ltd. 002714.SZ | CN¥49.60 6.9 USD |
-0.46
|
CN¥270.95B 37.67B USD | CN¥24.84M 3.45M USD | CN¥49.52 6.89 USD | CN¥50.88 7.07 USD | CN¥270.95B 37.67B USD | 12.33 | CN¥4.02 0.56 USD | ||
| Wens Foodstuff Group Co., Ltd. 300498.SZ | CN¥17.78 2.47 USD |
-0.22
|
CN¥118.31B 16.45B USD | CN¥30.58M 4.25M USD | CN¥17.71 2.46 USD | CN¥18.03 2.51 USD | CN¥118.31B 16.45B USD | 14.94 | CN¥1.19 0.17 USD | ||
| New Hope Liuhe Co.,Ltd. 000876.SZ | CN¥9.41 1.31 USD |
-0.42
|
CN¥42.37B 5.89B USD | CN¥13.72M 1.91M USD | CN¥9.41 1.31 USD | CN¥9.48 1.32 USD | CN¥42.37B 5.89B USD | 42.77 | CN¥0.22 0.03 USD | ||
| Fujian Wanchen Biotechnology Group Co.,Ltd. 300972.SZ | CN¥171.50 23.85 USD |
+1.83
|
CN¥32.39B 4.5B USD | CN¥887.42K 123.39K USD | CN¥168.00 23.36 USD | CN¥171.88 23.9 USD | CN¥32.39B 4.5B USD | 31.52 | CN¥5.44 0.76 USD | ||
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | CN¥2.94 0.41 USD |
-0.68
|
CN¥27.20B 3.78B USD | CN¥55.97M 7.78M USD | CN¥2.93 0.41 USD | CN¥2.98 0.41 USD | CN¥27.20B 3.78B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Fujian Sunner Development Co., Ltd. 002299.SZ | CN¥16.01 2.23 USD |
-0.93
|
CN¥19.90B 2.77B USD | CN¥7.85M 1.09M USD | CN¥16.00 2.22 USD | CN¥16.22 2.26 USD | CN¥19.90B 2.77B USD | 13.12 | CN¥1.22 0.17 USD | ||
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | CN¥4.03 0.56 USD |
-0.49
|
CN¥17.33B 2.41B USD | CN¥78.04M 10.85M USD | CN¥4.03 0.56 USD | CN¥4.07 0.57 USD | CN¥17.33B 2.41B USD | 36.63 | CN¥0.11 0.02 USD | ||
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | CN¥20.39 2.84 USD |
-1.12
|
CN¥17.07B 2.37B USD | CN¥5.54M 770.34K USD | CN¥20.26 2.82 USD | CN¥20.89 2.9 USD | CN¥17.07B 2.37B USD | 26.14 | CN¥0.78 0.11 USD | ||
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | CN¥9.68 1.35 USD |
-0.51
|
CN¥14.22B 1.98B USD | CN¥17.65M 2.45M USD | CN¥9.67 1.34 USD | CN¥9.75 1.36 USD | CN¥14.22B 1.98B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | CN¥11.42 1.59 USD |
+0.62
|
CN¥10.82B 1.5B USD | CN¥66.97M 9.31M USD | CN¥11.30 1.57 USD | CN¥11.50 1.6 USD | CN¥10.82B 1.5B USD | 571.00 | CN¥0.02 0.002 USD | ||
| Luoniushan Co., Ltd. 000735.SZ | CN¥8.97 1.25 USD |
+3.82
|
CN¥10.33B 1.44B USD | CN¥149.95M 20.85M USD | CN¥8.58 1.19 USD | CN¥9.45 1.31 USD | CN¥10.33B 1.44B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | CN¥8.56 1.19 USD |
-0.58
|
CN¥9.47B 1.32B USD | CN¥7.01M 974.9K USD | CN¥8.55 1.19 USD | CN¥8.70 1.21 USD | CN¥9.47B 1.32B USD | 38.90 | CN¥0.22 0.03 USD | ||
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | CN¥9.55 1.33 USD |
-1.55
|
CN¥8.40B 1.17B USD | CN¥13.42M 1.87M USD | CN¥9.51 1.32 USD | CN¥9.75 1.36 USD | CN¥8.40B 1.17B USD | 159.16 | CN¥0.06 0.008 USD | ||
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | CN¥13.81 1.92 USD |
-2.61
|
CN¥7.32B 1.02B USD | CN¥31.27M 4.35M USD | CN¥13.31 1.85 USD | CN¥14.21 1.98 USD | CN¥7.32B 1.02B USD | 17.48 | CN¥0.79 0.11 USD | ||
| Tech-Bank Food Co., Ltd. 002124.SZ | CN¥2.73 0.38 USD |
-0.36
|
CN¥6.07B 843.42M USD | CN¥20.36M 2.83M USD | CN¥2.72 0.38 USD | CN¥2.75 0.38 USD | CN¥6.07B 843.42M USD | 16.05 | CN¥0.17 0.02 USD | ||
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | CN¥2.81 0.39 USD |
-1.4
|
CN¥5.99B 833.35M USD | CN¥76.83M 10.68M USD | CN¥2.81 0.39 USD | CN¥2.90 0.4 USD | CN¥5.99B 833.35M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Guilin Layn Natural Ingredients Corp. 002166.SZ | CN¥8.02 1.12 USD |
-0.62
|
CN¥5.95B 826.99M USD | CN¥9.40M 1.31M USD | CN¥7.99 1.11 USD | CN¥8.22 1.14 USD | CN¥5.95B 826.99M USD | 44.55 | CN¥0.18 0.03 USD | ||
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | CN¥12.30 1.71 USD |
-0.57
|
CN¥5.94B 826.21M USD | CN¥3.89M 541.21K USD | CN¥12.28 1.71 USD | CN¥12.47 1.73 USD | CN¥5.94B 826.21M USD | 17.82 | CN¥0.69 0.1 USD | ||
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | CN¥12.06 1.68 USD |
-0.17
|
CN¥4.74B 659.41M USD | CN¥6.71M 933.62K USD | CN¥12.01 1.67 USD | CN¥12.23 1.7 USD | CN¥4.74B 659.41M USD | 18.55 | CN¥0.65 0.09 USD | ||
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | CN¥7.04 0.98 USD |
+2.18
|
CN¥4.51B 627.3M USD | CN¥19.13M 2.66M USD | CN¥6.87 0.96 USD | CN¥7.19 1 USD | CN¥4.51B 627.3M USD | 0 | -CN¥1.02 -0.1 USD | ||
| SDIC Fengle Seed Co., Ltd. 000713.SZ | CN¥6.87 0.96 USD |
-0.87
|
CN¥4.22B 586.52M USD | CN¥14.91M 2.07M USD | CN¥6.86 0.95 USD | CN¥6.97 0.97 USD | CN¥4.22B 586.52M USD | 85.87 | CN¥0.08 0.01 USD | ||
| Dongrui Food Group Co., Ltd. 001201.SZ | CN¥15.21 2.11 USD |
-0.33
|
CN¥3.92B 545.17M USD | CN¥2.21M 307.28K USD | CN¥15.16 2.11 USD | CN¥15.42 2.14 USD | CN¥3.92B 545.17M USD | 190.12 | CN¥0.08 0.01 USD | ||
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | CN¥19.51 2.71 USD |
-1.01
|
CN¥3.66B 508.83M USD | CN¥3.73M 517.95K USD | CN¥19.43 2.7 USD | CN¥19.89 2.77 USD | CN¥3.66B 508.83M USD | 15.48 | CN¥1.26 0.18 USD | ||
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | CN¥6.25 0.87 USD |
+1.46
|
CN¥3.65B 507.33M USD | CN¥27.38M 3.81M USD | CN¥6.13 0.85 USD | CN¥6.57 0.91 USD | CN¥3.65B 507.33M USD | 34.72 | CN¥0.18 0.03 USD | ||
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | CN¥9.06 1.26 USD |
-0.98
|
CN¥3.16B 439.6M USD | CN¥4.82M 670.36K USD | CN¥9.03 1.26 USD | CN¥9.25 1.29 USD | CN¥3.16B 439.6M USD | 0 | -CN¥0.75 -0.1 USD | ||
| Zoneco Group Co., Ltd. 002069.SZ | CN¥4.25 0.59 USD |
-9.19
|
CN¥3.02B 420.22M USD | CN¥96.91M 13.47M USD | CN¥4.21 0.59 USD | CN¥4.52 0.63 USD | CN¥3.02B 420.22M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | CN¥9.58 1.33 USD |
+3.12
|
CN¥3.00B 416.9M USD | CN¥7.56M 1.05M USD | CN¥9.15 1.27 USD | CN¥9.89 1.38 USD | CN¥3.00B 416.9M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Lontrue Co., Ltd. 300175.SZ | CN¥5.71 0.79 USD |
0
|
CN¥2.69B 373.79M USD | CN¥7.45M 1.04M USD | CN¥5.71 0.79 USD | CN¥5.93 0.82 USD | CN¥2.69B 373.79M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | CN¥7.03 0.98 USD |
-2.36
|
CN¥2.44B 338.82M USD | CN¥8.24M 1.15M USD | CN¥7.02 0.98 USD | CN¥7.28 1.01 USD | CN¥2.44B 338.82M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | CN¥11.25 1.56 USD |
+0.63
|
CN¥2.38B 330.57M USD | CN¥8.45M 1.17M USD | CN¥11.12 1.55 USD | CN¥11.39 1.58 USD | CN¥2.38B 330.57M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Jiangsu Chinagreen Biological Technology Group Co.,Ltd. 300970.SZ | CN¥17.39 2.42 USD |
+0.52
|
CN¥2.13B 296.46M USD | CN¥2.44M 339.92K USD | CN¥17.00 2.36 USD | CN¥17.50 2.43 USD | CN¥2.13B 296.46M USD | 579.66 | CN¥0.03 0.004 USD | ||
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | CN¥10.73 1.49 USD |
+0.37
|
CN¥2.09B 291.24M USD | CN¥7.97M 1.11M USD | CN¥10.67 1.48 USD | CN¥11.01 1.53 USD | CN¥2.09B 291.24M USD | 0 | -CN¥0.50 -0.06 USD | ||
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | CN¥8.04 1.12 USD |
-0.25
|
CN¥1.48B 205.84M USD | CN¥2.19M 305.08K USD | CN¥7.98 1.11 USD | CN¥8.10 1.13 USD | CN¥1.48B 205.84M USD | 0 | -CN¥0.69 -0.09 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}