Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Tiêu dùng phòng thủ Ngành: Nông sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (33)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (33)
Shenzhen (33)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (21)
- Shenzhen (33)
Tiêu dùng phòng thủ (33)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (33)
Nông sản (33)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Muyuan Foods Co., Ltd. 002714.SZ | CN¥49.19 6.84 USD |
-0.59
|
CN¥268.71B 37.36B USD | CN¥36.13M 5.02M USD | CN¥49.05 6.82 USD | CN¥50.20 6.98 USD | CN¥268.71B 37.36B USD | 12.23 | CN¥4.02 0.56 USD | ||
| Wens Foodstuff Group Co., Ltd. 300498.SZ | CN¥17.05 2.37 USD |
+0.12
|
CN¥113.45B 15.77B USD | CN¥19.79M 2.75M USD | CN¥16.96 2.36 USD | CN¥17.15 2.38 USD | CN¥113.45B 15.77B USD | 14.32 | CN¥1.19 0.17 USD | ||
| New Hope Liuhe Co.,Ltd. 000876.SZ | CN¥9.21 1.28 USD |
+0.88
|
CN¥41.47B 5.77B USD | CN¥37.37M 5.2M USD | CN¥9.09 1.26 USD | CN¥9.31 1.29 USD | CN¥41.47B 5.77B USD | 41.86 | CN¥0.22 0.03 USD | ||
| Fujian Wanchen Biotechnology Group Co.,Ltd. 300972.SZ | CN¥192.99 26.83 USD |
+2.75
|
CN¥36.45B 5.07B USD | CN¥2.55M 355.23K USD | CN¥187.01 26 USD | CN¥196.60 27.34 USD | CN¥36.45B 5.07B USD | 35.47 | CN¥5.44 0.76 USD | ||
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | CN¥3.59 0.5 USD |
+3.16
|
CN¥33.21B 4.62B USD | CN¥318.35M 44.26M USD | CN¥3.44 0.48 USD | CN¥3.64 0.51 USD | CN¥33.21B 4.62B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Fujian Sunner Development Co., Ltd. 002299.SZ | CN¥16.43 2.28 USD |
+3.59
|
CN¥20.42B 2.84B USD | CN¥17.97M 2.5M USD | CN¥15.82 2.2 USD | CN¥16.53 2.3 USD | CN¥20.42B 2.84B USD | 13.46 | CN¥1.22 0.17 USD | ||
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | CN¥4.01 0.56 USD |
+0.75
|
CN¥17.24B 2.4B USD | CN¥57.67M 8.02M USD | CN¥3.97 0.55 USD | CN¥4.02 0.56 USD | CN¥17.24B 2.4B USD | 36.45 | CN¥0.11 0.02 USD | ||
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | CN¥20.35 2.83 USD |
+1.19
|
CN¥17.04B 2.37B USD | CN¥6.74M 937K USD | CN¥19.86 2.76 USD | CN¥20.50 2.85 USD | CN¥17.04B 2.37B USD | 26.08 | CN¥0.78 0.11 USD | ||
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | CN¥9.40 1.31 USD |
+1.08
|
CN¥13.81B 1.92B USD | CN¥12.04M 1.67M USD | CN¥9.27 1.29 USD | CN¥9.40 1.31 USD | CN¥13.81B 1.92B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Luoniushan Co., Ltd. 000735.SZ | CN¥9.53 1.33 USD |
+6.01
|
CN¥10.97B 1.53B USD | CN¥202.99M 28.23M USD | CN¥8.46 1.18 USD | CN¥9.83 1.37 USD | CN¥10.97B 1.53B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | CN¥11.41 1.59 USD |
+0.44
|
CN¥10.81B 1.5B USD | CN¥16.45M 2.29M USD | CN¥11.35 1.58 USD | CN¥11.42 1.59 USD | CN¥10.81B 1.5B USD | 570.50 | CN¥0.02 0.002 USD | ||
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | CN¥8.58 1.19 USD |
+2.51
|
CN¥9.49B 1.32B USD | CN¥11.70M 1.63M USD | CN¥8.34 1.16 USD | CN¥8.64 1.2 USD | CN¥9.49B 1.32B USD | 39.00 | CN¥0.22 0.03 USD | ||
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | CN¥9.40 1.31 USD |
+2.4
|
CN¥8.27B 1.15B USD | CN¥11.26M 1.57M USD | CN¥9.14 1.27 USD | CN¥9.41 1.31 USD | CN¥8.27B 1.15B USD | 156.66 | CN¥0.06 0.008 USD | ||
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | CN¥13.20 1.84 USD |
+1.54
|
CN¥7.00B 973.27M USD | CN¥8.58M 1.19M USD | CN¥12.92 1.8 USD | CN¥13.24 1.84 USD | CN¥7.00B 973.27M USD | 16.70 | CN¥0.79 0.11 USD | ||
| Guilin Layn Natural Ingredients Corp. 002166.SZ | CN¥8.70 1.21 USD |
0
|
CN¥6.45B 897.11M USD | CN¥22.91M 3.19M USD | CN¥8.60 1.2 USD | CN¥8.95 1.24 USD | CN¥6.45B 897.11M USD | 48.33 | CN¥0.18 0.03 USD | ||
| Tech-Bank Food Co., Ltd. 002124.SZ | CN¥2.86 0.4 USD |
+1.06
|
CN¥6.35B 883.58M USD | CN¥48.42M 6.73M USD | CN¥2.80 0.39 USD | CN¥2.87 0.4 USD | CN¥6.35B 883.58M USD | 16.82 | CN¥0.17 0.02 USD | ||
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | CN¥12.90 1.79 USD |
+0.62
|
CN¥6.23B 866.52M USD | CN¥5.79M 804.63K USD | CN¥12.67 1.76 USD | CN¥12.97 1.8 USD | CN¥6.23B 866.52M USD | 18.69 | CN¥0.69 0.1 USD | ||
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | CN¥14.66 2.04 USD |
+2.59
|
CN¥5.76B 801.57M USD | CN¥34.60M 4.81M USD | CN¥13.83 1.92 USD | CN¥14.70 2.04 USD | CN¥5.76B 801.57M USD | 22.55 | CN¥0.65 0.09 USD | ||
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | CN¥2.47 0.34 USD |
+3.78
|
CN¥5.27B 732.51M USD | CN¥49.21M 6.84M USD | CN¥2.37 0.33 USD | CN¥2.48 0.34 USD | CN¥5.27B 732.51M USD | 0 | -CN¥0.01 -0.001 USD | ||
| SDIC Fengle Seed Co., Ltd. 000713.SZ | CN¥6.74 0.94 USD |
+1.35
|
CN¥4.14B 575.43M USD | CN¥7.23M 1M USD | CN¥6.63 0.92 USD | CN¥6.75 0.94 USD | CN¥4.14B 575.43M USD | 84.25 | CN¥0.08 0.01 USD | ||
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | CN¥6.41 0.89 USD |
+3.39
|
CN¥4.11B 571.17M USD | CN¥15.01M 2.09M USD | CN¥6.17 0.86 USD | CN¥6.43 0.89 USD | CN¥4.11B 571.17M USD | 0 | -CN¥1.02 -0.1 USD | ||
| Dongrui Food Group Co., Ltd. 001201.SZ | CN¥14.79 2.06 USD |
+1.16
|
CN¥3.81B 530.12M USD | CN¥2.58M 358.78K USD | CN¥14.56 2.02 USD | CN¥14.79 2.06 USD | CN¥3.81B 530.12M USD | 184.87 | CN¥0.08 0.01 USD | ||
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | CN¥19.47 2.71 USD |
+1.25
|
CN¥3.65B 507.79M USD | CN¥6.23M 866.13K USD | CN¥18.88 2.63 USD | CN¥19.68 2.74 USD | CN¥3.65B 507.79M USD | 15.45 | CN¥1.26 0.18 USD | ||
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | CN¥6.16 0.86 USD |
+3.01
|
CN¥3.60B 500.02M USD | CN¥11.03M 1.53M USD | CN¥5.94 0.83 USD | CN¥6.17 0.86 USD | CN¥3.60B 500.02M USD | 34.22 | CN¥0.18 0.03 USD | ||
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | CN¥7.53 1.05 USD |
+1.35
|
CN¥3.40B 472.33M USD | CN¥1.52M 212.04K USD | CN¥7.35 1.02 USD | CN¥7.56 1.05 USD | CN¥3.40B 472.33M USD | 0 | -CN¥0.69 -0.09 USD | ||
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | CN¥8.78 1.22 USD |
+2.81
|
CN¥3.06B 426.01M USD | CN¥5.30M 737.52K USD | CN¥8.48 1.18 USD | CN¥8.79 1.22 USD | CN¥3.06B 426.01M USD | 0 | -CN¥0.75 -0.1 USD | ||
| Zoneco Group Co., Ltd. 002069.SZ | CN¥3.86 0.54 USD |
+2.12
|
CN¥2.74B 381.66M USD | CN¥18.93M 2.63M USD | CN¥3.74 0.52 USD | CN¥3.87 0.54 USD | CN¥2.74B 381.66M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | CN¥13.65 1.9 USD |
+9.99
|
CN¥2.66B 370.5M USD | CN¥42.91M 5.97M USD | CN¥11.66 1.62 USD | CN¥13.65 1.9 USD | CN¥2.66B 370.5M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Lontrue Co., Ltd. 300175.SZ | CN¥5.63 0.78 USD |
+1.81
|
CN¥2.65B 368.55M USD | CN¥2.89M 401.17K USD | CN¥5.53 0.77 USD | CN¥5.66 0.79 USD | CN¥2.65B 368.55M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | CN¥11.90 1.65 USD |
+6.25
|
CN¥2.51B 349.67M USD | CN¥26.35M 3.66M USD | CN¥10.98 1.53 USD | CN¥11.95 1.66 USD | CN¥2.51B 349.67M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | CN¥6.85 0.95 USD |
+2.85
|
CN¥2.37B 330.14M USD | CN¥7.25M 1.01M USD | CN¥6.61 0.92 USD | CN¥6.86 0.95 USD | CN¥2.37B 330.14M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Jiangsu Chinagreen Biological Technology Group Co.,Ltd. 300970.SZ | CN¥17.47 2.43 USD |
+2.58
|
CN¥2.14B 297.83M USD | CN¥3.66M 509.09K USD | CN¥16.83 2.34 USD | CN¥17.52 2.44 USD | CN¥2.14B 297.83M USD | 582.33 | CN¥0.03 0.004 USD | ||
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | CN¥8.50 1.18 USD |
+3.53
|
CN¥2.04B 283.39M USD | CN¥3.56M 494.41K USD | CN¥8.16 1.13 USD | CN¥8.72 1.21 USD | CN¥2.04B 283.39M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}