国：中国 取引所：Shenzhen セクター：生活必需品 産業：農産物 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (35)
- {{item.name}}
- 全取引所
- Shanghai (20)
- Shenzhen (35)
生活必需品 (35)
- {{item.name}}
- 全てのセクター
- 生活必需品 (35)
農産物 (35)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muyuan Foods Co., Ltd. 002714.SZ | $39.25 5.46 USD |
-1.23
|
$214.41B 29.81B USD | $21.64M 3.01M USD | $39.15 5.44 USD | $39.8 5.53 USD | $214.41B 29.81B USD | 8.72 | $4.5 0.63 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $16.48 2.29 USD |
-1.02
|
$109.66B 15.25B USD | $28.07M 3.9M USD | $16.42 2.28 USD | $16.65 2.32 USD | $109.66B 15.25B USD | 9.10 | $1.81 0.25 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.64 1.34 USD |
+0.42
|
$43.63B 6.07B USD | $28.09M 3.91M USD | $9.5 1.32 USD | $9.64 1.34 USD | $43.63B 6.07B USD | 15.80 | $0.61 0.08 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $151.93 21.12 USD |
-2.75
|
$27.35B 3.8B USD | $2.49M 346.28K USD | $148 20.58 USD | $155.98 21.69 USD | $27.35B 3.8B USD | 58.21 | $2.61 0.36 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.84 0.39 USD |
+1.07
|
$26.27B 3.65B USD | $86.6M 12.04M USD | $2.79 0.39 USD | $2.88 0.4 USD | $26.27B 3.65B USD | 56.79 | $0.05 0.006 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $15.59 2.17 USD |
+0.32
|
$19.38B 2.7B USD | $7.24M 1.01M USD | $15.35 2.13 USD | $15.68 2.18 USD | $19.38B 2.7B USD | 20.51 | $0.76 0.11 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.08 0.57 USD |
-0.24
|
$17.54B 2.44B USD | $61.57M 8.56M USD | $4.05 0.56 USD | $4.09 0.57 USD | $17.54B 2.44B USD | 25.50 | $0.16 0.02 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $18.7 2.6 USD |
-3.11
|
$15.48B 2.15B USD | $16.25M 2.26M USD | $18.59 2.58 USD | $19.26 2.68 USD | $15.48B 2.15B USD | 9.39 | $1.99 0.28 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $10.2 1.42 USD |
0
|
$14.99B 2.08B USD | $13.65M 1.9M USD | $10.12 1.41 USD | $10.21 1.42 USD | $14.99B 2.08B USD | 340.00 | $0.03 0.004 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $17.42 2.42 USD |
-0.74
|
$9.24B 1.28B USD | $10.27M 1.43M USD | $16.87 2.35 USD | $17.64 2.45 USD | $9.24B 1.28B USD | 11.77 | $1.48 0.21 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.19 1.14 USD |
-0.36
|
$9.06B 1.26B USD | $8.98M 1.25M USD | $8.13 1.13 USD | $8.23 1.14 USD | $9.06B 1.26B USD | 23.39 | $0.35 0.05 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $10.1 1.4 USD |
-0.98
|
$8.89B 1.24B USD | $8.34M 1.16M USD | $10.08 1.4 USD | $10.2 1.42 USD | $8.89B 1.24B USD | 168.33 | $0.06 0.008 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $9.13 1.27 USD |
-1.19
|
$8.65B 1.2B USD | $21.57M 3M USD | $9.08 1.26 USD | $9.22 1.28 USD | $8.65B 1.2B USD | 91.29 | $0.1 0.01 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $3.12 0.43 USD |
-0.32
|
$6.93B 963.91M USD | $53.86M 7.49M USD | $3.05 0.42 USD | $3.13 0.44 USD | $6.93B 963.91M USD | 6.93 | $0.45 0.06 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $5.95 0.83 USD |
-0.5
|
$6.85B 952.65M USD | $10.57M 1.47M USD | $5.93 0.82 USD | $5.98 0.83 USD | $6.85B 952.65M USD | 42.50 | $0.14 0.02 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.62 1.06 USD |
+0.66
|
$5.65B 785.76M USD | $15.13M 2.1M USD | $7.49 1.04 USD | $7.68 1.07 USD | $5.65B 785.76M USD | 34.63 | $0.22 0.03 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $11 1.53 USD |
-0.09
|
$5.31B 738.89M USD | $8.72M 1.21M USD | $10.81 1.5 USD | $11.04 1.54 USD | $5.31B 738.89M USD | 32.35 | $0.34 0.05 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.36 0.33 USD |
-0.42
|
$5.03B 699.89M USD | $20.97M 2.92M USD | $2.33 0.32 USD | $2.38 0.33 USD | $5.03B 699.89M USD | 236.00 | $0.01 0.001 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.08 0.98 USD |
-1.12
|
$4.35B 604.45M USD | $19.47M 2.71M USD | $7.04 0.98 USD | $7.15 0.99 USD | $4.35B 604.45M USD | 59.00 | $0.12 0.02 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $14.58 2.03 USD |
-1.35
|
$3.76B 522.59M USD | $2.18M 303.65K USD | $14.54 2.02 USD | $14.8 2.06 USD | $3.76B 522.59M USD | 364.50 | $0.04 0.005 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.02 0.84 USD |
-0.99
|
$3.51B 488.66M USD | $5.9M 820.4K USD | $5.98 0.83 USD | $6.08 0.85 USD | $3.51B 488.66M USD | 28.66 | $0.21 0.03 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $18.61 2.59 USD |
-3.92
|
$3.49B 485.35M USD | $15.92M 2.21M USD | $18.08 2.51 USD | $19.12 2.66 USD | $3.49B 485.35M USD | 22.69 | $0.82 0.11 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $8.42 1.17 USD |
-3.11
|
$3.31B 460.39M USD | $53.9M 7.49M USD | $8.32 1.16 USD | $8.97 1.25 USD | $3.31B 460.39M USD | 22.75 | $0.37 0.05 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $5.52 0.77 USD |
-3.5
|
$3.13B 435.27M USD | $54.96M 7.64M USD | $5.35 0.74 USD | $5.68 0.79 USD | $3.13B 435.27M USD | 0 | -$1.24 -0.1 USD | |
| Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $20.68 2.88 USD |
-3.63
|
$3B 417.33M USD | $9.85M 1.37M USD | $20.45 2.84 USD | $21.25 2.95 USD | $3B 417.33M USD | 19.32 | $1.07 0.15 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $8.3 1.15 USD |
-0.72
|
$2.9B 402.72M USD | $4.92M 684.65K USD | $8.23 1.14 USD | $8.36 1.16 USD | $2.9B 402.72M USD | 0 | -$0.81 -0.1 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.91 0.54 USD |
-3.46
|
$2.78B 386.6M USD | $23.09M 3.21M USD | $3.89 0.54 USD | $4.14 0.58 USD | $2.78B 386.6M USD | 0 | -$0.02 -0.002 USD | |
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | $11.26 1.57 USD |
+0.45
|
$2.38B 330.87M USD | $24.98M 3.47M USD | $11.07 1.54 USD | $11.49 1.6 USD | $2.38B 330.87M USD | 0 | -$0.59 -0.08 USD | |
| Lontrue Co., Ltd. 300175.SZ | $5.03 0.7 USD |
-0.2
|
$2.37B 329.27M USD | $4.6M 639.36K USD | $4.99 0.69 USD | $5.09 0.71 USD | $2.37B 329.27M USD | 0 | -$0.1 -0.01 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $6.62 0.92 USD |
-1.19
|
$2.29B 319.06M USD | $5.08M 705.73K USD | $6.6 0.92 USD | $6.7 0.93 USD | $2.29B 319.06M USD | 0 | -$0.19 -0.02 USD | |
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | $9.07 1.26 USD |
+0.22
|
$1.77B 246.18M USD | $6.7M 931.77K USD | $8.93 1.24 USD | $9.13 1.27 USD | $1.77B 246.18M USD | 0 | -$0.76 -0.1 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $5.3 0.74 USD |
+0.19
|
$1.66B 230.64M USD | $2.39M 332.86K USD | $5.23 0.73 USD | $5.3 0.74 USD | $1.66B 230.64M USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $13.61 1.89 USD |
-2.65
|
$1.64B 227.47M USD | $8.19M 1.14M USD | $13.37 1.86 USD | $13.9 1.93 USD | $1.64B 227.47M USD | 0 | -$0.42 -0.05 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $8.33 1.16 USD |
+2.84
|
$1.53B 213.27M USD | $19.86M 2.76M USD | $8.16 1.13 USD | $8.51 1.18 USD | $1.53B 213.27M USD | 0 | -$0.5 -0.06 USD | |
| PDAH 002505.SZ | $0.3599 0.05 USD |
0
|
$2.29B 319.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 319.07M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}