国：中国 取引所：Shenzhen セクター：生活必需品 産業：農産物 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (35)
- {{item.name}}
- 全取引所
- Shanghai (20)
- Shenzhen (35)
生活必需品 (35)
- {{item.name}}
- 全てのセクター
- 生活必需品 (35)
農産物 (35)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muyuan Foods Co., Ltd. 002714.SZ | $41.67 5.79 USD |
-0.31
|
$227.63B 31.65B USD | $17.68M 2.46M USD | $41.51 5.77 USD | $42.08 5.85 USD | $227.63B 31.65B USD | 9.25 | $4.5 0.63 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.03 2.37 USD |
-1.05
|
$113.32B 15.76B USD | $26.25M 3.65M USD | $17.03 2.37 USD | $17.23 2.4 USD | $113.32B 15.76B USD | 9.35 | $1.82 0.25 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.41 1.31 USD |
0
|
$42.59B 5.92B USD | $15.31M 2.13M USD | $9.4 1.31 USD | $9.47 1.32 USD | $42.59B 5.92B USD | 15.42 | $0.61 0.08 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $170.3 23.68 USD |
-0.97
|
$30.65B 4.26B USD | $1.13M 156.65K USD | $168.5 23.43 USD | $171.99 23.91 USD | $30.65B 4.26B USD | 65.50 | $2.6 0.36 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.72 0.38 USD |
-0.37
|
$25.16B 3.5B USD | $32.86M 4.57M USD | $2.72 0.38 USD | $2.74 0.38 USD | $25.16B 3.5B USD | 54.39 | $0.05 0.006 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $14.34 1.99 USD |
+0.42
|
$17.83B 2.48B USD | $7.26M 1.01M USD | $14.28 1.99 USD | $14.45 2.01 USD | $17.83B 2.48B USD | 18.86 | $0.76 0.11 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.04 0.56 USD |
0
|
$17.37B 2.42B USD | $34.71M 4.83M USD | $4.03 0.56 USD | $4.06 0.56 USD | $17.37B 2.42B USD | 25.25 | $0.16 0.02 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $18.73 2.6 USD |
-0.32
|
$15.68B 2.18B USD | $4.62M 641.98K USD | $18.71 2.6 USD | $18.87 2.62 USD | $15.68B 2.18B USD | 9.41 | $1.99 0.28 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $9.79 1.36 USD |
-0.31
|
$14.39B 2B USD | $11.93M 1.66M USD | $9.79 1.36 USD | $9.84 1.37 USD | $14.39B 2B USD | 326.33 | $0.03 0.004 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.19 1.14 USD |
+0.24
|
$9.06B 1.26B USD | $4.66M 648.62K USD | $8.15 1.13 USD | $8.21 1.14 USD | $9.06B 1.26B USD | 23.39 | $0.35 0.05 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.78 1.36 USD |
+0.1
|
$8.61B 1.2B USD | $4.85M 674.02K USD | $9.76 1.36 USD | $9.83 1.37 USD | $8.61B 1.2B USD | 163.00 | $0.06 0.008 USD | |
| WINALL HI-TECH 300087.SZ | $8.91 1.24 USD |
0
|
$8.44B 1.17B USD | $12.02M 1.67M USD | $8.87 1.23 USD | $8.95 1.24 USD | $8.44B 1.17B USD | 89.09 | $0.1 0.01 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $15.61 2.17 USD |
-0.06
|
$8.28B 1.15B USD | $3.69M 512.67K USD | $15.57 2.16 USD | $15.71 2.18 USD | $8.28B 1.15B USD | 10.47 | $1.49 0.21 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $6.02 0.84 USD |
-1.15
|
$6.93B 963.86M USD | $24.11M 3.35M USD | $6.01 0.84 USD | $6.11 0.85 USD | $6.93B 963.86M USD | 43.00 | $0.14 0.02 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.94 0.41 USD |
-0.68
|
$6.53B 908.3M USD | $30.51M 4.24M USD | $2.93 0.41 USD | $2.97 0.41 USD | $6.53B 908.3M USD | 6.53 | $0.45 0.06 USD | |
| CHENGUANG BIOTECH 300138.SZ | $12.21 1.7 USD |
+1.33
|
$5.9B 820.17M USD | $8.41M 1.17M USD | $11.97 1.66 USD | $12.25 1.7 USD | $5.9B 820.17M USD | 35.91 | $0.34 0.05 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.78 1.08 USD |
+2.23
|
$5.77B 802.26M USD | $13.76M 1.91M USD | $7.61 1.06 USD | $7.84 1.09 USD | $5.77B 802.26M USD | 35.36 | $0.22 0.03 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.34 0.33 USD |
+0.86
|
$4.99B 693.96M USD | $17.96M 2.5M USD | $2.32 0.32 USD | $2.35 0.33 USD | $4.99B 693.96M USD | 234.00 | $0.01 0.001 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.02 0.98 USD |
-0.28
|
$4.31B 599.33M USD | $13.71M 1.91M USD | $7 0.97 USD | $7.07 0.98 USD | $4.31B 599.33M USD | 58.50 | $0.12 0.02 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $15.61 2.17 USD |
+1.43
|
$4.02B 559.51M USD | $3.3M 458.16K USD | $15.39 2.14 USD | $15.8 2.2 USD | $4.02B 559.51M USD | 390.25 | $0.04 0.005 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $6.75 0.94 USD |
-3.3
|
$3.83B 532.27M USD | $32.41M 4.51M USD | $6.63 0.92 USD | $7.05 0.98 USD | $3.83B 532.27M USD | 0 | -$1.24 -0.1 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.07 0.84 USD |
+0.66
|
$3.54B 492.71M USD | $3.84M 534.6K USD | $6.03 0.84 USD | $6.12 0.85 USD | $3.54B 492.71M USD | 28.90 | $0.21 0.03 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $18.42 2.56 USD |
+1.38
|
$3.46B 480.4M USD | $5.64M 784.71K USD | $18.09 2.52 USD | $18.5 2.57 USD | $3.46B 480.4M USD | 22.46 | $0.82 0.11 USD | |
| XIANGJIA 002982.SZ | $15.15 2.11 USD |
+0.2
|
$3.08B 428.03M USD | $3.63M 504.35K USD | $15.08 2.1 USD | $15.28 2.12 USD | $3.08B 428.03M USD | 19.93 | $0.76 0.11 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.79 1.08 USD |
0
|
$3.06B 425.94M USD | $5.21M 723.8K USD | $7.75 1.08 USD | $7.85 1.09 USD | $3.06B 425.94M USD | 21.05 | $0.37 0.05 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $8.14 1.13 USD |
+0.49
|
$2.84B 394.96M USD | $3.1M 430.7K USD | $8.09 1.12 USD | $8.15 1.13 USD | $2.84B 394.96M USD | 0 | -$0.81 -0.1 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.9 0.54 USD |
+1.04
|
$2.77B 385.61M USD | $7.7M 1.07M USD | $3.84 0.53 USD | $3.93 0.55 USD | $2.77B 385.61M USD | 0 | -$0.02 -0.002 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $7.3 1.02 USD |
+0.41
|
$2.53B 351.83M USD | $10.01M 1.39M USD | $7.21 1 USD | $7.44 1.03 USD | $2.53B 351.83M USD | 0 | -$0.19 -0.02 USD | |
| WESTERN ANIMAL HUSBANDRY 300106.SZ | $11.43 1.59 USD |
+1.6
|
$2.42B 335.86M USD | $25.49M 3.54M USD | $11.13 1.55 USD | $11.8 1.64 USD | $2.42B 335.86M USD | 0 | -$0.59 -0.08 USD | |
| ST LONTRUE 300175.SZ | $4.98 0.69 USD |
-1.19
|
$2.34B 326M USD | $5.31M 738.63K USD | $4.97 0.69 USD | $5.05 0.7 USD | $2.34B 326M USD | 0 | -$0.1 -0.01 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $6.93 0.96 USD |
+1.61
|
$2.17B 301.58M USD | $3.8M 528.91K USD | $6.81 0.95 USD | $7.02 0.98 USD | $2.17B 301.58M USD | 0 | -$0.2 -0.02 USD | |
| ZHUANGYUAN PASTURE 002910.SZ | $9.32 1.3 USD |
+1.19
|
$1.82B 252.97M USD | $5.93M 824.71K USD | $9.19 1.28 USD | $9.55 1.33 USD | $1.82B 252.97M USD | 0 | -$0.76 -0.1 USD | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $13.98 1.94 USD |
+0.58
|
$1.68B 233.65M USD | $2.32M 322.05K USD | $13.87 1.93 USD | $14.04 1.95 USD | $1.68B 233.65M USD | 0 | -$0.42 -0.05 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $7.81 1.09 USD |
-0.51
|
$1.44B 199.96M USD | $2.53M 352.31K USD | $7.79 1.08 USD | $7.91 1.1 USD | $1.44B 199.96M USD | 0 | -$0.5 -0.06 USD | |
| PDAH 002505.SZ | $0.3599 0.05 USD |
0
|
$2.29B 319.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 319.07M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}