ประเทศ: จีน กระดานเทรด: Shenzhen หมวดธุรกิจ: วัฏจักรของผู้บริโภค อุตสาหกรรม: อะไหล่รถยนต์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (99)
- {{country.name}}
- ประเทศทั้งหมด
- จีน (99)
Shenzhen (99)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (90)
- Shenzhen (99)
วัฏจักรของผู้บริโภค (99)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัฏจักรของผู้บริโภค (99)
อะไหล่รถยนต์ (99)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (3)
- ผู้ผลิตรถยนต์ (15)
- อะไหล่รถยนต์ (99)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (42)
- การผลิตสิ่งทอ (34)
- การผลิตเครื่องแต่งกาย (24)
- รองเท้าและอุปกรณ์เสริม (7)
- บรรจุภัณฑ์และภาชนะบรรจุ (35)
- ร้านอาหาร (3)
- ห้างสรรพสินค้า (15)
- สินค้าหรูหรา (13)
- การค้าปลีกทางอินเทอร์เน็ต (5)
- การค้าปลีกพิเศษ (8)
- นันทนจิต (21)
- ที่พัก (11)
- บริการด้านการท่องเที่ยว (5)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $107.94 15.01 USD |
-0.06
|
$59.9B 8.33B USD | $4.46M 619.48K USD | $106.9 14.86 USD | $110.88 15.42 USD | $59.9B 8.33B USD | 27.18 | $3.97 0.55 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $16.27 2.26 USD |
-1.27
|
$34.55B 4.8B USD | $25.54M 3.55M USD | $16.26 2.26 USD | $16.54 2.3 USD | $34.55B 4.8B USD | 47.85 | $0.34 0.05 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $33.58 4.67 USD |
-0.44
|
$28.46B 3.96B USD | $5.46M 758.55K USD | $33.4 4.64 USD | $33.98 4.72 USD | $28.46B 3.96B USD | 26.03 | $1.29 0.18 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $8.44 1.17 USD |
-7.06
|
$27.88B 3.88B USD | $192.45M 26.76M USD | $8.4 1.17 USD | $9.01 1.25 USD | $27.88B 3.88B USD | 28.13 | $0.3 0.04 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $48.07 6.68 USD |
-0.68
|
$26.97B 3.75B USD | $15.37M 2.14M USD | $48.06 6.68 USD | $49.18 6.84 USD | $26.97B 3.75B USD | 46.22 | $1.04 0.14 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $22.76 3.16 USD |
-0.74
|
$26.06B 3.62B USD | $20.89M 2.91M USD | $22.66 3.15 USD | $23.09 3.21 USD | $26.06B 3.62B USD | 45.52 | $0.5 0.07 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $18.52 2.58 USD |
-1.75
|
$24.38B 3.39B USD | $31.52M 4.38M USD | $18.46 2.57 USD | $18.88 2.63 USD | $24.38B 3.39B USD | 18.70 | $0.99 0.14 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $23.33 3.24 USD |
-1.1
|
$24.1B 3.35B USD | $45.14M 6.28M USD | $22.59 3.14 USD | $24.43 3.4 USD | $24.1B 3.35B USD | 89.73 | $0.26 0.04 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $26.89 3.74 USD |
-2.82
|
$22.45B 3.12B USD | $26.87M 3.74M USD | $26.66 3.71 USD | $27.51 3.83 USD | $22.45B 3.12B USD | 28.60 | $0.94 0.13 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $18.19 2.53 USD |
-1.73
|
$22.21B 3.09B USD | $25.76M 3.58M USD | $18.18 2.53 USD | $18.63 2.59 USD | $22.21B 3.09B USD | 46.64 | $0.39 0.05 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $18.88 2.63 USD |
-0.47
|
$19.55B 2.72B USD | $5.62M 780.92K USD | $18.77 2.61 USD | $19.02 2.64 USD | $19.55B 2.72B USD | 11.17 | $1.69 0.23 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.71 1.21 USD |
-0.8
|
$19.16B 2.66B USD | $54.2M 7.54M USD | $8.7 1.21 USD | $8.87 1.23 USD | $19.16B 2.66B USD | 0 | -$0.1 -0.01 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.63 1.61 USD |
-0.63
|
$20.59B 2.63B USD | $118.2K 15.11K USD | $12.61 1.61 USD | $12.73 1.63 USD | $20.59B 2.63B USD | 7.70 | $1.64 0.21 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $20.35 2.83 USD |
-1.79
|
$18.77B 2.61B USD | $11.48M 1.6M USD | $20.31 2.82 USD | $20.67 2.87 USD | $18.77B 2.61B USD | 13.47 | $1.51 0.21 USD | |
| Foryou Corporation 002906.SZ | $35.3 4.91 USD |
0
|
$18.53B 2.58B USD | $12.42M 1.73M USD | $35.1 4.88 USD | $36 5.01 USD | $18.53B 2.58B USD | 27.79 | $1.27 0.18 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.8 0.95 USD |
-1.02
|
$16.59B 2.31B USD | $38.88M 5.41M USD | $6.75 0.94 USD | $6.92 0.96 USD | $16.59B 2.31B USD | 17.00 | $0.4 0.06 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $14.03 1.95 USD |
-4.17
|
$13.97B 1.94B USD | $19.81M 2.76M USD | $13.99 1.95 USD | $14.62 2.03 USD | $13.97B 1.94B USD | 701.50 | $0.02 0.002 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $16.05 2.23 USD |
-0.68
|
$13.06B 1.82B USD | $9.61M 1.34M USD | $15.96 2.22 USD | $16.29 2.27 USD | $13.06B 1.82B USD | 13.26 | $1.21 0.17 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $35.94 5 USD |
-6.04
|
$12.89B 1.79B USD | $82.78M 11.51M USD | $34.51 4.8 USD | $39.9 5.55 USD | $12.89B 1.79B USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $25.77 3.58 USD |
+1.3
|
$11.19B 1.56B USD | $7.64M 1.06M USD | $25.27 3.51 USD | $26.57 3.69 USD | $11.19B 1.56B USD | 17.65 | $1.46 0.2 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.04 0.39 USD |
+0.66
|
$12B 1.53B USD | $186.24K 23.81K USD | $3.01 0.38 USD | $3.05 0.39 USD | $12B 1.53B USD | 7.23 | $0.42 0.05 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $6.35 0.88 USD |
-0.94
|
$10.89B 1.51B USD | $9.63M 1.34M USD | $6.3 0.88 USD | $6.43 0.89 USD | $10.89B 1.51B USD | 16.28 | $0.39 0.05 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $43.93 6.11 USD |
-2.27
|
$10.15B 1.41B USD | $6.19M 860.73K USD | $43.8 6.09 USD | $44.95 6.25 USD | $10.15B 1.41B USD | 43.49 | $1.01 0.14 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $7.7 1.07 USD |
-1.41
|
$10.11B 1.41B USD | $18.74M 2.61M USD | $7.65 1.06 USD | $7.9 1.1 USD | $10.11B 1.41B USD | 40.52 | $0.19 0.03 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $3.01 0.42 USD |
-3.23
|
$9.96B 1.39B USD | $80.56M 11.2M USD | $3 0.42 USD | $3.12 0.43 USD | $9.96B 1.39B USD | 100.33 | $0.03 0.004 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $14.64 2.04 USD |
-1.15
|
$9.55B 1.33B USD | $24.36M 3.39M USD | $14.51 2.02 USD | $14.95 2.08 USD | $9.55B 1.33B USD | 66.54 | $0.22 0.03 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $11.3 1.57 USD |
-0.18
|
$9.02B 1.25B USD | $12.89M 1.79M USD | $11.17 1.55 USD | $11.53 1.6 USD | $9.02B 1.25B USD | 0 | $0 0 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $12.09 1.68 USD |
-1.14
|
$8.94B 1.24B USD | $41.14M 5.72M USD | $12.08 1.68 USD | $12.51 1.74 USD | $8.94B 1.24B USD | 35.55 | $0.34 0.05 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $8.79 1.22 USD |
+3.77
|
$8.92B 1.24B USD | $494.43M 68.75M USD | $8.47 1.18 USD | $9.3 1.29 USD | $8.92B 1.24B USD | 97.66 | $0.09 0.01 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $49.96 6.95 USD |
-1.5
|
$8.87B 1.23B USD | $2.56M 356.03K USD | $49.88 6.94 USD | $51.29 7.13 USD | $8.87B 1.23B USD | 26.02 | $1.92 0.27 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $84.38 11.73 USD |
+2.08
|
$8.66B 1.2B USD | $3.47M 482.94K USD | $81.8 11.37 USD | $84.86 11.8 USD | $8.66B 1.2B USD | 70.90 | $1.19 0.17 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $15.04 2.09 USD |
-2.53
|
$8.64B 1.2B USD | $11.37M 1.58M USD | $15.03 2.09 USD | $15.47 2.15 USD | $8.64B 1.2B USD | 25.93 | $0.58 0.08 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.51 1.74 USD |
-3.17
|
$8.45B 1.18B USD | $17.69M 2.46M USD | $12.47 1.73 USD | $12.85 1.79 USD | $8.45B 1.18B USD | 59.57 | $0.21 0.03 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $6.87 0.96 USD |
-1.29
|
$8.07B 1.12B USD | $57.4M 7.98M USD | $6.83 0.95 USD | $7.09 0.99 USD | $8.07B 1.12B USD | 171.75 | $0.04 0.005 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $23.16 3.22 USD |
+0.3
|
$8.06B 1.12B USD | $37.81M 5.26M USD | $22.9 3.18 USD | $23.97 3.33 USD | $8.06B 1.12B USD | 62.59 | $0.37 0.05 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $19.49 2.71 USD |
-1.27
|
$7.96B 1.11B USD | $13.03M 1.81M USD | $19.3 2.68 USD | $19.96 2.78 USD | $7.96B 1.11B USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $15.29 2.13 USD |
-6.78
|
$7.94B 1.1B USD | $81.61M 11.35M USD | $15.15 2.11 USD | $16.8 2.34 USD | $7.94B 1.1B USD | 33.97 | $0.45 0.06 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $34.88 4.85 USD |
-0.91
|
$7.9B 1.1B USD | $807.1K 112.22K USD | $34.85 4.85 USD | $35.58 4.95 USD | $7.9B 1.1B USD | 29.31 | $1.19 0.17 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $14.79 2.06 USD |
-1.99
|
$7.87B 1.09B USD | $30.7M 4.27M USD | $14.7 2.04 USD | $15.24 2.12 USD | $7.87B 1.09B USD | 47.70 | $0.31 0.04 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $37.06 5.15 USD |
-2.06
|
$7.76B 1.08B USD | $3.12M 433.77K USD | $37.05 5.15 USD | $37.99 5.28 USD | $7.76B 1.08B USD | 20.70 | $1.79 0.25 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $29.6 4.12 USD |
-0.77
|
$7.73B 1.07B USD | $4.76M 661.47K USD | $29.5 4.1 USD | $30.35 4.22 USD | $7.73B 1.07B USD | 105.71 | $0.28 0.04 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.15 0.72 USD |
-0.77
|
$7.57B 1.05B USD | $7.92M 1.1M USD | $5.14 0.71 USD | $5.24 0.73 USD | $7.57B 1.05B USD | 42.91 | $0.12 0.02 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $16.26 2.26 USD |
+2.33
|
$7.47B 1.04B USD | $80.11M 11.14M USD | $15.61 2.17 USD | $16.95 2.36 USD | $7.47B 1.04B USD | 0 | -$0.08 -0.01 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.53 0.63 USD |
-1.09
|
$7.05B 979.61M USD | $12.57M 1.75M USD | $4.52 0.63 USD | $4.58 0.64 USD | $7.05B 979.61M USD | 15.09 | $0.3 0.04 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $6.15 0.86 USD |
-2.07
|
$7.01B 974.37M USD | $16.33M 2.27M USD | $6.15 0.86 USD | $6.31 0.88 USD | $7.01B 974.37M USD | 20.50 | $0.3 0.04 USD | |
| Changzhou Nrb Corporation 002708.SZ | $12.43 1.73 USD |
0
|
$6.99B 971.48M USD | $38.81M 5.4M USD | $12.2 1.7 USD | $12.59 1.75 USD | $6.99B 971.48M USD | 138.11 | $0.09 0.01 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.51 1.04 USD |
-1.96
|
$6.89B 958.61M USD | $22.09M 3.07M USD | $7.5 1.04 USD | $7.74 1.08 USD | $6.89B 958.61M USD | 10.88 | $0.69 0.1 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $12.89 1.79 USD |
-1.3
|
$6.86B 954.4M USD | $4.3M 598.16K USD | $12.83 1.78 USD | $13.09 1.82 USD | $6.86B 954.4M USD | 75.82 | $0.17 0.02 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $60.83 8.46 USD |
-0.1
|
$6.81B 947.3M USD | $652.6K 90.74K USD | $60.05 8.35 USD | $61.3 8.52 USD | $6.81B 947.3M USD | 35.78 | $1.7 0.24 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.49 1.04 USD |
-1.58
|
$6.58B 914.53M USD | $9.74M 1.35M USD | $7.48 1.04 USD | $7.67 1.07 USD | $6.58B 914.53M USD | 16.28 | $0.46 0.06 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $8.07 1.12 USD |
-0.25
|
$6.43B 893.79M USD | $24.13M 3.36M USD | $7.98 1.11 USD | $8.18 1.14 USD | $6.43B 893.79M USD | 47.47 | $0.17 0.02 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $29.07 4.04 USD |
-0.14
|
$6.31B 876.73M USD | $6.3M 875.79K USD | $28.81 4.01 USD | $29.63 4.12 USD | $6.31B 876.73M USD | 30.92 | $0.94 0.13 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $10.48 1.46 USD |
-2.69
|
$6.3B 876.1M USD | $6.06M 842.49K USD | $10.48 1.46 USD | $10.76 1.5 USD | $6.3B 876.1M USD | 36.13 | $0.29 0.04 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $87.1 12.11 USD |
-2.64
|
$6.18B 859.01M USD | $1.88M 260.89K USD | $86.31 12 USD | $90.5 12.58 USD | $6.18B 859.01M USD | 42.28 | $2.06 0.29 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.71 1.07 USD |
-1.91
|
$5.63B 782.82M USD | $35.98M 5M USD | $7.7 1.07 USD | $7.91 1.1 USD | $5.63B 782.82M USD | 45.35 | $0.17 0.02 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | $3.53 0.49 USD |
-1.94
|
$5.3B 736.23M USD | $11.04M 1.53M USD | $3.52 0.49 USD | $3.61 0.5 USD | $5.3B 736.23M USD | 17.64 | $0.2 0.03 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $10.54 1.47 USD |
-0.85
|
$5.25B 729.89M USD | $8.76M 1.22M USD | $10.54 1.47 USD | $10.8 1.5 USD | $5.25B 729.89M USD | 0 | -$0.29 -0.04 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $16.68 2.32 USD |
-2.17
|
$5.1B 708.94M USD | $4.08M 567.99K USD | $16.66 2.32 USD | $17.03 2.37 USD | $5.1B 708.94M USD | 79.42 | $0.21 0.03 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $47.5 6.6 USD |
+0.32
|
$4.94B 686.87M USD | $1.33M 184.54K USD | $46.96 6.53 USD | $48.36 6.72 USD | $4.94B 686.87M USD | 45.23 | $1.05 0.15 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $7.84 1.09 USD |
+0.64
|
$4.93B 685.22M USD | $23.44M 3.26M USD | $7.66 1.07 USD | $8.05 1.12 USD | $4.93B 685.22M USD | 29.03 | $0.27 0.04 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $32.32 4.49 USD |
-2.59
|
$4.88B 678.45M USD | $19.08M 2.65M USD | $32 4.45 USD | $34 4.73 USD | $4.88B 678.45M USD | 97.93 | $0.33 0.05 USD | |
| ZYNP Corporation 002448.SZ | $8.04 1.12 USD |
-1.71
|
$4.73B 657.79M USD | $12.55M 1.75M USD | $8.02 1.12 USD | $8.18 1.14 USD | $4.73B 657.79M USD | 20.61 | $0.39 0.05 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $50.34 7 USD |
-0.63
|
$4.66B 648.3M USD | $1.34M 186.63K USD | $49.99 6.95 USD | $51.21 7.12 USD | $4.66B 648.3M USD | 81.19 | $0.62 0.09 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $10.84 1.51 USD |
-1.09
|
$4.58B 637.11M USD | $2.23M 310.18K USD | $10.83 1.51 USD | $11.07 1.54 USD | $4.58B 637.11M USD | 28.52 | $0.38 0.05 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $32.3 4.49 USD |
-2.12
|
$4.36B 606.08M USD | $2M 278.35K USD | $32.24 4.48 USD | $33.05 4.6 USD | $4.36B 606.08M USD | 33.64 | $0.96 0.13 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $6.97 0.97 USD |
-1.55
|
$4.33B 601.41M USD | $22.7M 3.16M USD | $6.96 0.97 USD | $7.14 0.99 USD | $4.33B 601.41M USD | 13.93 | $0.5 0.07 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $4.93 0.69 USD |
-1.79
|
$3.96B 551.03M USD | $14.52M 2.02M USD | $4.92 0.68 USD | $5.05 0.7 USD | $3.96B 551.03M USD | 82.16 | $0.06 0.008 USD | |
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | $48.39 6.73 USD |
-1.45
|
$3.96B 550.04M USD | $980.7K 136.36K USD | $48.3 6.72 USD | $49.47 6.88 USD | $3.96B 550.04M USD | 25.07 | $1.93 0.27 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $4.81 0.67 USD |
-1.84
|
$3.93B 546.25M USD | $12.21M 1.7M USD | $4.79 0.67 USD | $4.89 0.68 USD | $3.93B 546.25M USD | 0 | -$0.54 -0.07 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.97 0.69 USD |
-2.55
|
$3.75B 522M USD | $30.49M 4.24M USD | $4.95 0.69 USD | $5.14 0.71 USD | $3.75B 522M USD | 55.22 | $0.09 0.01 USD | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | $4.6 0.64 USD |
-1.71
|
$3.74B 520.13M USD | $16.97M 2.36M USD | $4.59 0.64 USD | $4.72 0.66 USD | $3.74B 520.13M USD | 17.03 | $0.27 0.04 USD | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | $8.71 1.21 USD |
+3.2
|
$3.66B 508.76M USD | $71.59M 9.95M USD | $8.5 1.18 USD | $9.09 1.26 USD | $3.66B 508.76M USD | 0 | -$0.74 -0.1 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.59 0.64 USD |
-1.5
|
$3.5B 487.01M USD | $5.41M 751.94K USD | $4.56 0.63 USD | $4.72 0.66 USD | $3.5B 487.01M USD | 0 | -$0.18 -0.02 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $14.55 2.02 USD |
+0.76
|
$3.45B 480.12M USD | $14.98M 2.08M USD | $14.36 2 USD | $15.07 2.1 USD | $3.45B 480.12M USD | 0 | -$0.2 -0.02 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $40.52 5.63 USD |
-0.61
|
$3.22B 448.3M USD | $442.1K 61.47K USD | $40.33 5.61 USD | $41.11 5.72 USD | $3.22B 448.3M USD | 36.17 | $1.12 0.16 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $12.38 1.72 USD |
-2.44
|
$3.17B 440.67M USD | $9.3M 1.29M USD | $12.34 1.72 USD | $12.69 1.76 USD | $3.17B 440.67M USD | 61.89 | $0.2 0.03 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $7.49 1.04 USD |
-1.58
|
$3.13B 435.14M USD | $6.05M 841.32K USD | $7.49 1.04 USD | $7.7 1.07 USD | $3.13B 435.14M USD | 62.41 | $0.12 0.02 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $18.43 2.56 USD |
+6.22
|
$3.09B 429.52M USD | $18.31M 2.55M USD | $17.39 2.42 USD | $19.7 2.74 USD | $3.09B 429.52M USD | 0 | -$0.94 -0.1 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $24.93 3.47 USD |
-10
|
$2.99B 415.96M USD | $11.77M 1.64M USD | $24.93 3.47 USD | $25.99 3.61 USD | $2.99B 415.96M USD | 0 | -$0.5 -0.06 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | $4.99 0.69 USD |
-1.57
|
$2.99B 415.94M USD | $7.72M 1.07M USD | $4.98 0.69 USD | $5.1 0.71 USD | $2.99B 415.94M USD | 45.36 | $0.11 0.02 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $34.65 4.82 USD |
-2.59
|
$2.77B 385.43M USD | $1.44M 199.56K USD | $34.55 4.8 USD | $35.75 4.97 USD | $2.77B 385.43M USD | 0 | -$1.11 -0.1 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.54 0.91 USD |
-1.21
|
$2.69B 374.26M USD | $3.01M 418.48K USD | $6.5 0.9 USD | $6.64 0.92 USD | $2.69B 374.26M USD | 21.09 | $0.31 0.04 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $18.75 2.61 USD |
-2.9
|
$2.57B 357.61M USD | $5.17M 718.23K USD | $18.7 2.6 USD | $19.29 2.68 USD | $2.57B 357.61M USD | 625.00 | $0.03 0.004 USD | |
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | $6.63 0.92 USD |
-1.49
|
$2.57B 357.02M USD | $5.88M 818.07K USD | $6.62 0.92 USD | $6.8 0.95 USD | $2.57B 357.02M USD | 94.71 | $0.07 0.009 USD | |
| Shandong Meichen Science & Technology Co.,Ltd. 300237.SZ | $1.75 0.24 USD |
-3.87
|
$2.52B 350.85M USD | $80.83M 11.24M USD | $1.73 0.24 USD | $1.88 0.26 USD | $2.52B 350.85M USD | 0 | -$0.36 -0.05 USD | |
| ActBlue Co., Ltd. 300816.SZ | $31.3 4.35 USD |
-2.34
|
$2.5B 348.16M USD | $2.66M 370.01K USD | $31.11 4.33 USD | $32.28 4.49 USD | $2.5B 348.16M USD | 45.36 | $0.69 0.1 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $14.31 1.99 USD |
+0.63
|
$2.45B 340.46M USD | $4.15M 576.75K USD | $14.05 1.95 USD | $14.69 2.04 USD | $2.45B 340.46M USD | 0 | -$0.06 -0.008 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $22.85 3.18 USD |
-1.89
|
$2.44B 338.76M USD | $825.58K 114.79K USD | $22.79 3.17 USD | $23.45 3.26 USD | $2.44B 338.76M USD | 35.15 | $0.65 0.09 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $13.67 1.9 USD |
-2.84
|
$2.42B 336.43M USD | $5.53M 769.24K USD | $13.67 1.9 USD | $14.03 1.95 USD | $2.42B 336.43M USD | 0 | -$0.06 -0.008 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $4.51 0.63 USD |
-3.22
|
$2.4B 334.06M USD | $15.42M 2.14M USD | $4.49 0.62 USD | $4.65 0.65 USD | $2.4B 334.06M USD | 0 | $0 0 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $22.18 3.08 USD |
-4.97
|
$2.33B 323.99M USD | $5.38M 748.17K USD | $21.9 3.05 USD | $23.6 3.28 USD | $2.33B 323.99M USD | 0 | -$0.4 -0.05 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $16.44 2.29 USD |
-1.14
|
$2.27B 315.45M USD | $3.08M 428.81K USD | $16.32 2.27 USD | $16.8 2.34 USD | $2.27B 315.45M USD | 0 | $0 0 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $17.01 2.37 USD |
-0.87
|
$1.56B 217.29M USD | $1.64M 227.89K USD | $16.88 2.35 USD | $17.36 2.41 USD | $1.56B 217.29M USD | 0 | -$0.74 -0.1 USD | |
| Hengli Industrial Development Group Co., Ltd. 000622.SZ | $1.78 0.25 USD |
0
|
$756.9M 105.24M USD | $456.6K 63.49K USD | $1.78 0.25 USD | $1.78 0.25 USD | $756.9M 105.24M USD | 0 | -$0.05 -0.006 USD | |
| JIAN VEHICLE B 200054.SZ | $1.22 0.16 USD |
0
|
$145.64M 18.62M USD | $3.57M 456.09K USD | $1.22 0.16 USD | $1.25 0.16 USD | $145.64M 18.62M USD | 0 | -$0.47 -0.06 USD | |
| Nanjing Yueboo Power System Co., Ltd. 300742.SZ | $0.1799 0.03 USD |
0
|
$25.43M 3.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.43M 3.54M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}