Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Người tiêu dùng theo chu kì Ngành: Phụ tùng ô tô Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (99)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (99)
Shenzhen (99)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (90)
- Shenzhen (99)
Người tiêu dùng theo chu kì (99)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (99)
Phụ tùng ô tô (99)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (3)
- Nhà sản xuất xe ô tô (15)
- Phụ tùng ô tô (99)
- Đồ nội thất, đồ dùng & thiết bị (42)
- Sản xuất vải dệt (34)
- Sản xuất quần áo (24)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (35)
- Nhà hàng (3)
- Khu mua sắm (15)
- Hàng xa xỉ (13)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (8)
- Nhàn rỗi (21)
- Nhà nghỉ (11)
- Dịch vụ du lịch (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $107.85 15 USD |
+3.3
|
$59.85B 8.32B USD | $7.69M 1.07M USD | $104.22 14.49 USD | $109.99 15.29 USD | $59.85B 8.32B USD | 27.16 | $3.97 0.55 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $16.67 2.32 USD |
+0.18
|
$35.4B 4.92B USD | $34.48M 4.79M USD | $16.59 2.31 USD | $16.89 2.35 USD | $35.4B 4.92B USD | 49.02 | $0.34 0.05 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $9.41 1.31 USD |
+8.29
|
$31.09B 4.32B USD | $404.26M 56.21M USD | $8.56 1.19 USD | $9.56 1.33 USD | $31.09B 4.32B USD | 32.44 | $0.29 0.04 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $52.7 7.33 USD |
-4.04
|
$29.56B 4.11B USD | $66.58M 9.26M USD | $49.53 6.89 USD | $55.88 7.77 USD | $29.56B 4.11B USD | 50.67 | $1.04 0.14 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $34.33 4.77 USD |
-0.75
|
$29.1B 4.05B USD | $13.05M 1.81M USD | $34 4.73 USD | $35.28 4.91 USD | $29.1B 4.05B USD | 26.61 | $1.29 0.18 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $22.93 3.19 USD |
-0.56
|
$26.26B 3.65B USD | $33.97M 4.72M USD | $22.9 3.18 USD | $23.36 3.25 USD | $26.26B 3.65B USD | 45.85 | $0.5 0.07 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $19.26 2.68 USD |
+2.34
|
$25.36B 3.53B USD | $72.65M 10.1M USD | $18.65 2.59 USD | $19.61 2.73 USD | $25.36B 3.53B USD | 19.45 | $0.99 0.14 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $19.61 2.73 USD |
+1.19
|
$23.95B 3.33B USD | $32.96M 4.58M USD | $19.33 2.69 USD | $19.98 2.78 USD | $23.95B 3.33B USD | 49.02 | $0.4 0.06 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $22.25 3.09 USD |
+0.32
|
$22.99B 3.2B USD | $19.25M 2.68M USD | $22.19 3.09 USD | $22.79 3.17 USD | $22.99B 3.2B USD | 85.57 | $0.26 0.04 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $27.3 3.8 USD |
+7.23
|
$22.79B 3.17B USD | $86.9M 12.08M USD | $25.3 3.52 USD | $28.01 3.89 USD | $22.79B 3.17B USD | 29.04 | $0.94 0.13 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.98 1.25 USD |
+0.9
|
$19.75B 2.75B USD | $108.18M 15.04M USD | $8.79 1.22 USD | $9.09 1.26 USD | $19.75B 2.75B USD | 0 | -$0.1 -0.01 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $18.88 2.63 USD |
-0.74
|
$19.55B 2.72B USD | $14.39M 2M USD | $18.87 2.62 USD | $19.04 2.65 USD | $19.55B 2.72B USD | 11.17 | $1.69 0.23 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $21.13 2.94 USD |
+1.64
|
$19.46B 2.71B USD | $30.4M 4.23M USD | $20.69 2.88 USD | $21.39 2.97 USD | $19.46B 2.71B USD | 13.99 | $1.51 0.21 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.72 1.63 USD |
+0.95
|
$20.93B 2.68B USD | $185.2K 23.68K USD | $12.58 1.61 USD | $12.76 1.63 USD | $20.93B 2.68B USD | 7.80 | $1.63 0.21 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.97 0.97 USD |
+0.87
|
$17.01B 2.36B USD | $46.97M 6.53M USD | $6.86 0.95 USD | $7.04 0.98 USD | $17.01B 2.36B USD | 17.42 | $0.4 0.06 USD | |
| Foryou Corporation 002906.SZ | $32.31 4.49 USD |
+2.83
|
$16.96B 2.36B USD | $10.06M 1.4M USD | $31.27 4.35 USD | $32.74 4.55 USD | $16.96B 2.36B USD | 25.44 | $1.27 0.18 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $13.97 1.94 USD |
+2.42
|
$13.91B 1.93B USD | $16.67M 2.32M USD | $13.53 1.88 USD | $14.1 1.96 USD | $13.91B 1.93B USD | 698.50 | $0.02 0.002 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $16.42 2.28 USD |
+1.67
|
$13.36B 1.86B USD | $21.35M 2.97M USD | $16 2.22 USD | $16.78 2.33 USD | $13.36B 1.86B USD | 13.57 | $1.21 0.17 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $35.89 4.99 USD |
+9.99
|
$12.87B 1.79B USD | $44M 6.12M USD | $34.6 4.81 USD | $35.89 4.99 USD | $12.87B 1.79B USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $26.41 3.67 USD |
+3
|
$11.08B 1.54B USD | $5.04M 701.02K USD | $25.57 3.56 USD | $26.83 3.73 USD | $11.08B 1.54B USD | 18.08 | $1.46 0.2 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $6.24 0.87 USD |
+1.96
|
$10.7B 1.49B USD | $18.6M 2.59M USD | $6.08 0.85 USD | $6.4 0.89 USD | $10.7B 1.49B USD | 16.00 | $0.39 0.05 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3 0.38 USD |
+1.01
|
$11.48B 1.47B USD | $246.31K 31.49K USD | $2.96 0.38 USD | $3 0.38 USD | $11.48B 1.47B USD | 7.14 | $0.42 0.05 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $45.2 6.28 USD |
+4.44
|
$10.44B 1.45B USD | $17.03M 2.37M USD | $42.93 5.97 USD | $46.45 6.46 USD | $10.44B 1.45B USD | 44.75 | $1.01 0.14 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $7.95 1.11 USD |
+1.27
|
$10.44B 1.45B USD | $27.31M 3.8M USD | $7.81 1.09 USD | $8.08 1.12 USD | $10.44B 1.45B USD | 41.84 | $0.19 0.03 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $15.73 2.19 USD |
+4.73
|
$10.26B 1.43B USD | $121.24M 16.86M USD | $14.91 2.07 USD | $16.52 2.3 USD | $10.26B 1.43B USD | 74.90 | $0.21 0.03 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.98 0.41 USD |
+1.36
|
$9.86B 1.37B USD | $74.79M 10.4M USD | $2.92 0.41 USD | $3.01 0.42 USD | $9.86B 1.37B USD | 99.33 | $0.03 0.004 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $54.51 7.58 USD |
+6.9
|
$9.68B 1.35B USD | $11.36M 1.58M USD | $51.03 7.1 USD | $56.09 7.8 USD | $9.68B 1.35B USD | 28.39 | $1.92 0.27 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $12.63 1.76 USD |
+10.02
|
$9.33B 1.3B USD | $59.88M 8.33M USD | $11.45 1.59 USD | $12.63 1.76 USD | $9.33B 1.3B USD | 37.14 | $0.34 0.05 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $11.12 1.55 USD |
+0.09
|
$8.88B 1.23B USD | $13.05M 1.81M USD | $11.1 1.54 USD | $11.33 1.58 USD | $8.88B 1.23B USD | 0 | $0 0 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $15.4 2.14 USD |
+1.92
|
$8.85B 1.23B USD | $20.4M 2.84M USD | $15.03 2.09 USD | $15.68 2.18 USD | $8.85B 1.23B USD | 26.55 | $0.58 0.08 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $21.66 3.01 USD |
+4.18
|
$8.84B 1.23B USD | $78.91M 10.97M USD | $20.28 2.82 USD | $22.67 3.15 USD | $8.84B 1.23B USD | 0 | -$0.05 -0.006 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $84.62 11.77 USD |
+0.33
|
$8.68B 1.21B USD | $6.35M 882.5K USD | $81.54 11.34 USD | $87.63 12.18 USD | $8.68B 1.21B USD | 71.10 | $1.19 0.17 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $16.82 2.34 USD |
+12.28
|
$8.64B 1.2B USD | $131.17M 18.24M USD | $14.55 2.02 USD | $17.98 2.5 USD | $8.64B 1.2B USD | 54.25 | $0.31 0.04 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.48 1.74 USD |
+2.89
|
$8.42B 1.17B USD | $19.43M 2.7M USD | $12.12 1.69 USD | $12.59 1.75 USD | $8.42B 1.17B USD | 59.42 | $0.21 0.03 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $24.17 3.36 USD |
-0.17
|
$8.41B 1.17B USD | $54.59M 7.59M USD | $23.8 3.31 USD | $24.95 3.47 USD | $8.41B 1.17B USD | 63.60 | $0.38 0.05 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $18.16 2.53 USD |
+0.67
|
$8.35B 1.16B USD | $135.63M 18.86M USD | $16.83 2.34 USD | $19.2 2.67 USD | $8.35B 1.16B USD | 0 | -$0.08 -0.01 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $7.06 0.98 USD |
-0.14
|
$8.29B 1.15B USD | $88.4M 12.29M USD | $6.96 0.97 USD | $7.18 1 USD | $8.29B 1.15B USD | 176.50 | $0.04 0.005 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $31.94 4.44 USD |
-0.96
|
$8.17B 1.14B USD | $7.82M 1.09M USD | $31.8 4.42 USD | $32.8 4.56 USD | $8.17B 1.14B USD | 114.07 | $0.28 0.04 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $38.33 5.33 USD |
+1.62
|
$8.02B 1.12B USD | $6.79M 943.44K USD | $37.4 5.2 USD | $39.08 5.43 USD | $8.02B 1.12B USD | 21.41 | $1.79 0.25 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $34.5 4.8 USD |
+2.01
|
$7.81B 1.09B USD | $1.33M 184.94K USD | $33.71 4.69 USD | $34.98 4.86 USD | $7.81B 1.09B USD | 28.99 | $1.19 0.17 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.17 0.72 USD |
+0.98
|
$7.6B 1.06B USD | $11.65M 1.62M USD | $5.08 0.71 USD | $5.19 0.72 USD | $7.6B 1.06B USD | 43.08 | $0.12 0.02 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $6.49 0.9 USD |
+4.68
|
$7.4B 1.03B USD | $49.64M 6.9M USD | $6.15 0.86 USD | $6.6 0.92 USD | $7.4B 1.03B USD | 21.63 | $0.3 0.04 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $100.56 13.98 USD |
+13.18
|
$7.13B 991.76M USD | $6.3M 875.3K USD | $88.3 12.28 USD | $104.85 14.58 USD | $7.13B 991.76M USD | 48.81 | $2.06 0.29 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.57 0.64 USD |
+0.22
|
$7.11B 988.26M USD | $9.3M 1.29M USD | $4.55 0.63 USD | $4.59 0.64 USD | $7.11B 988.26M USD | 15.23 | $0.3 0.04 USD | |
| Changzhou Nrb Corporation 002708.SZ | $12.43 1.73 USD |
+2.14
|
$6.99B 971.48M USD | $39.34M 5.47M USD | $12.2 1.7 USD | $12.59 1.75 USD | $6.99B 971.48M USD | 138.11 | $0.09 0.01 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $13.1 1.82 USD |
-0.23
|
$6.98B 969.95M USD | $4.26M 592.63K USD | $13.08 1.82 USD | $13.28 1.85 USD | $6.98B 969.95M USD | 77.05 | $0.17 0.02 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $13.2 1.84 USD |
+10
|
$6.85B 952.65M USD | $14.73M 2.05M USD | $13.19 1.83 USD | $13.2 1.84 USD | $6.85B 952.65M USD | 29.33 | $0.45 0.06 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $30.87 4.29 USD |
+1.15
|
$6.7B 931.02M USD | $8.56M 1.19M USD | $30.4 4.23 USD | $31.35 4.36 USD | $6.7B 931.02M USD | 32.84 | $0.94 0.13 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.28 1.01 USD |
+2.25
|
$6.68B 929.25M USD | $19.44M 2.7M USD | $7.1 0.99 USD | $7.34 1.02 USD | $6.68B 929.25M USD | 10.55 | $0.69 0.1 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.58 1.05 USD |
+2.16
|
$6.66B 925.52M USD | $14.48M 2.01M USD | $7.41 1.03 USD | $7.68 1.07 USD | $6.66B 925.52M USD | 16.47 | $0.46 0.06 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $59.35 8.25 USD |
+3.18
|
$6.65B 924.25M USD | $1.74M 242.47K USD | $57.29 7.97 USD | $60.22 8.37 USD | $6.65B 924.25M USD | 34.91 | $1.7 0.24 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $8.18 1.14 USD |
+0.62
|
$6.52B 905.97M USD | $40.01M 5.56M USD | $8.13 1.13 USD | $8.4 1.17 USD | $6.52B 905.97M USD | 48.11 | $0.17 0.02 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $6.36 0.88 USD |
+10.03
|
$6.46B 897.7M USD | $198.17M 27.55M USD | $5.75 0.8 USD | $6.36 0.88 USD | $6.46B 897.7M USD | 70.66 | $0.09 0.01 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $10.5 1.46 USD |
-0.57
|
$6.31B 877.77M USD | $7.46M 1.04M USD | $10.48 1.46 USD | $10.64 1.48 USD | $6.31B 877.77M USD | 36.20 | $0.29 0.04 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $45.84 6.37 USD |
+1.53
|
$6.19B 860.14M USD | $2.29M 318.5K USD | $44.93 6.25 USD | $46.52 6.47 USD | $6.19B 860.14M USD | 34.20 | $1.34 0.19 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.8 1.08 USD |
+1.56
|
$5.7B 791.96M USD | $50.15M 6.97M USD | $7.61 1.06 USD | $7.86 1.09 USD | $5.7B 791.96M USD | 45.88 | $0.17 0.02 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | $3.56 0.49 USD |
+1.42
|
$5.34B 742.49M USD | $18.94M 2.63M USD | $3.5 0.49 USD | $3.59 0.5 USD | $5.34B 742.49M USD | 17.80 | $0.2 0.03 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $17.12 2.38 USD |
+0.71
|
$5.23B 727.64M USD | $6.37M 885.28K USD | $17 2.36 USD | $17.49 2.43 USD | $5.23B 727.64M USD | 81.52 | $0.21 0.03 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $10.36 1.44 USD |
+2.47
|
$5.16B 717.42M USD | $15.4M 2.14M USD | $10.05 1.4 USD | $10.67 1.48 USD | $5.16B 717.42M USD | 0 | -$0.29 -0.04 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $49.48 6.88 USD |
+5.95
|
$5.15B 715.51M USD | $5.09M 707.67K USD | $46.01 6.4 USD | $50.67 7.05 USD | $5.15B 715.51M USD | 47.12 | $1.05 0.15 USD | |
| ZYNP Corporation 002448.SZ | $8.25 1.15 USD |
+4.7
|
$4.85B 674.97M USD | $47.96M 6.67M USD | $7.81 1.09 USD | $8.44 1.17 USD | $4.85B 674.97M USD | 21.15 | $0.39 0.05 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $7.53 1.05 USD |
+2.87
|
$4.73B 658.12M USD | $12M 1.67M USD | $7.32 1.02 USD | $7.65 1.06 USD | $4.73B 658.12M USD | 27.88 | $0.27 0.04 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $50.8 7.06 USD |
+2.34
|
$4.71B 654.23M USD | $3.49M 485.26K USD | $49.59 6.9 USD | $52.5 7.3 USD | $4.71B 654.23M USD | 81.93 | $0.62 0.09 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $10.95 1.52 USD |
+2.05
|
$4.63B 643.58M USD | $4.34M 602.77K USD | $10.66 1.48 USD | $11.05 1.54 USD | $4.63B 643.58M USD | 28.81 | $0.38 0.05 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $7.04 0.98 USD |
+5.07
|
$4.37B 607.45M USD | $81.27M 11.3M USD | $6.7 0.93 USD | $7.16 1 USD | $4.37B 607.45M USD | 14.08 | $0.5 0.07 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $28.26 3.93 USD |
-0.84
|
$4.27B 593.23M USD | $7.08M 984.83K USD | $28.3 3.93 USD | $29.05 4.04 USD | $4.27B 593.23M USD | 85.63 | $0.33 0.05 USD | |
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | $51.35 7.14 USD |
-0.17
|
$4.2B 583.68M USD | $2.71M 377.03K USD | $50.5 7.02 USD | $53.37 7.42 USD | $4.2B 583.68M USD | 26.60 | $1.93 0.27 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $4.94 0.69 USD |
+0.41
|
$3.97B 552.15M USD | $19.83M 2.76M USD | $4.89 0.68 USD | $4.99 0.69 USD | $3.97B 552.15M USD | 82.33 | $0.06 0.008 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $4.85 0.67 USD |
+1.46
|
$3.96B 550.79M USD | $13.18M 1.83M USD | $4.75 0.66 USD | $4.85 0.67 USD | $3.96B 550.79M USD | 0 | -$0.54 -0.07 USD | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | $9.32 1.3 USD |
0
|
$3.92B 544.39M USD | $81.34M 11.31M USD | $8.85 1.23 USD | $9.64 1.34 USD | $3.92B 544.39M USD | 0 | -$0.74 -0.1 USD | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | $4.67 0.65 USD |
+0.21
|
$3.8B 528.05M USD | $17.77M 2.47M USD | $4.64 0.65 USD | $4.72 0.66 USD | $3.8B 528.05M USD | 17.29 | $0.27 0.04 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.97 0.69 USD |
+1.43
|
$3.75B 522M USD | $27.85M 3.87M USD | $4.88 0.68 USD | $5.03 0.7 USD | $3.75B 522M USD | 55.22 | $0.09 0.01 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.57 0.64 USD |
+1.56
|
$3.49B 484.89M USD | $6.98M 970.19K USD | $4.47 0.62 USD | $4.58 0.64 USD | $3.49B 484.89M USD | 0 | -$0.18 -0.02 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $14.14 1.97 USD |
+0.28
|
$3.36B 466.59M USD | $5.55M 771.85K USD | $14 1.95 USD | $14.32 1.99 USD | $3.36B 466.59M USD | 0 | -$0.2 -0.02 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $40.74 5.66 USD |
+2.16
|
$3.24B 450.73M USD | $649.09K 90.25K USD | $39.72 5.52 USD | $40.89 5.69 USD | $3.24B 450.73M USD | 36.37 | $1.12 0.16 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $7.56 1.05 USD |
+3.85
|
$3.16B 439.21M USD | $23.56M 3.28M USD | $7.25 1.01 USD | $7.94 1.1 USD | $3.16B 439.21M USD | 63.00 | $0.12 0.02 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | $5.16 0.72 USD |
+2.58
|
$3.09B 430.11M USD | $16.7M 2.32M USD | $5.01 0.7 USD | $5.19 0.72 USD | $3.09B 430.11M USD | 46.90 | $0.11 0.02 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $11.92 1.66 USD |
+2.05
|
$3.05B 424.29M USD | $7.32M 1.02M USD | $11.61 1.61 USD | $12.04 1.67 USD | $3.05B 424.29M USD | 59.60 | $0.2 0.03 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $24.19 3.36 USD |
+10
|
$2.9B 403.62M USD | $9.47M 1.32M USD | $21.91 3.05 USD | $24.19 3.36 USD | $2.9B 403.62M USD | 0 | -$0.5 -0.06 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $17.16 2.39 USD |
+2.94
|
$2.88B 399.92M USD | $5.4M 750.73K USD | $16.7 2.32 USD | $17.67 2.46 USD | $2.88B 399.92M USD | 0 | -$0.94 -0.1 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $35.9 4.99 USD |
+2.63
|
$2.87B 399.33M USD | $1.74M 242.56K USD | $34.81 4.84 USD | $36.27 5.04 USD | $2.87B 399.33M USD | 0 | -$1.11 -0.1 USD | |
| ActBlue Co., Ltd. 300816.SZ | $33.93 4.72 USD |
+2.85
|
$2.71B 377.42M USD | $7.5M 1.04M USD | $32.23 4.48 USD | $33.98 4.72 USD | $2.71B 377.42M USD | 49.17 | $0.69 0.1 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.48 0.9 USD |
+0.62
|
$2.67B 370.83M USD | $4.04M 562.15K USD | $6.42 0.89 USD | $6.51 0.91 USD | $2.67B 370.83M USD | 20.90 | $0.31 0.04 USD | |
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | $6.65 0.92 USD |
+1.06
|
$2.58B 358.09M USD | $6.95M 966.13K USD | $6.57 0.91 USD | $6.71 0.93 USD | $2.58B 358.09M USD | 95.00 | $0.07 0.009 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $18.44 2.56 USD |
+1.6
|
$2.53B 351.7M USD | $4.11M 571.44K USD | $17.76 2.47 USD | $18.57 2.58 USD | $2.53B 351.7M USD | 614.66 | $0.03 0.004 USD | |
| Shandong Meichen Science & Technology Co.,Ltd. 300237.SZ | $1.71 0.24 USD |
+0.59
|
$2.47B 342.83M USD | $45.81M 6.37M USD | $1.69 0.23 USD | $1.72 0.24 USD | $2.47B 342.83M USD | 0 | -$0.36 -0.05 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $13.91 1.93 USD |
+1.31
|
$2.46B 342.34M USD | $6.39M 888.29K USD | $13.67 1.9 USD | $14.07 1.96 USD | $2.46B 342.34M USD | 0 | -$0.06 -0.008 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $4.53 0.63 USD |
+2.72
|
$2.41B 335.54M USD | $25.72M 3.58M USD | $4.39 0.61 USD | $4.55 0.63 USD | $2.41B 335.54M USD | 0 | $0 0 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $22.42 3.12 USD |
+2.14
|
$2.39B 332.38M USD | $1.32M 184.19K USD | $21.77 3.03 USD | $22.66 3.15 USD | $2.39B 332.38M USD | 34.49 | $0.65 0.09 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $13.89 1.93 USD |
+2.06
|
$2.38B 330.47M USD | $3.59M 499.68K USD | $13.51 1.88 USD | $13.95 1.94 USD | $2.38B 330.47M USD | 0 | -$0.06 -0.008 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $22.18 3.08 USD |
+6.07
|
$2.33B 323.99M USD | $4.76M 662.06K USD | $20.83 2.9 USD | $22.5 3.13 USD | $2.33B 323.99M USD | 0 | -$0.4 -0.05 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $15.51 2.16 USD |
+1.31
|
$2.14B 297.61M USD | $2.63M 365.47K USD | $15.2 2.11 USD | $15.7 2.18 USD | $2.14B 297.61M USD | 0 | $0 0 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $16.91 2.35 USD |
+0.12
|
$1.55B 216.01M USD | $1.66M 230.36K USD | $16.78 2.33 USD | $17.1 2.38 USD | $1.55B 216.01M USD | 0 | -$0.74 -0.1 USD | |
| Hengli Industrial Development Group Co., Ltd. 000622.SZ | $1.78 0.25 USD |
0
|
$756.9M 105.24M USD | $456.6K 63.49K USD | $1.78 0.25 USD | $1.78 0.25 USD | $756.9M 105.24M USD | 0 | -$0.05 -0.006 USD | |
| JIAN VEHICLE B 200054.SZ | $1.22 0.16 USD |
0
|
$145.64M 18.62M USD | $3.57M 456.09K USD | $1.22 0.16 USD | $1.25 0.16 USD | $145.64M 18.62M USD | 0 | -$0.47 -0.06 USD | |
| Nanjing Yueboo Power System Co., Ltd. 300742.SZ | $0.1799 0.03 USD |
0
|
$25.43M 3.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.43M 3.54M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}