Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Người tiêu dùng theo chu kì Ngành: Phụ tùng ô tô Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (96)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (96)
Shenzhen (96)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (88)
- Shenzhen (96)
Người tiêu dùng theo chu kì (96)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (96)
Phụ tùng ô tô (96)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (3)
- Nhà sản xuất xe ô tô (16)
- Phụ tùng ô tô (96)
- Đồ nội thất, đồ dùng & thiết bị (42)
- Sản xuất vải dệt (35)
- Sản xuất quần áo (24)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (35)
- Nhà hàng (3)
- Khu mua sắm (15)
- Hàng xa xỉ (13)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (8)
- Nhàn rỗi (20)
- Nhà nghỉ (10)
- Dịch vụ du lịch (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥116.21 16.16 USD |
+0.18
|
CN¥69.36B 9.64B USD | CN¥4.34M 603.47K USD | CN¥114.49 15.92 USD | CN¥116.84 16.25 USD | CN¥69.36B 9.64B USD | 27.02 | CN¥4.30 0.6 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | CN¥14.78 2.06 USD |
+4.16
|
CN¥49.00B 6.81B USD | CN¥265.09M 36.86M USD | CN¥13.80 1.92 USD | CN¥15.00 2.09 USD | CN¥49.00B 6.81B USD | 47.67 | CN¥0.31 0.04 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥16.67 2.32 USD |
-2.91
|
CN¥35.40B 4.92B USD | CN¥43.14M 6M USD | CN¥16.65 2.32 USD | CN¥17.02 2.37 USD | CN¥35.40B 4.92B USD | 42.74 | CN¥0.39 0.05 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥39.31 5.47 USD |
-0.83
|
CN¥33.40B 4.64B USD | CN¥14.09M 1.96M USD | CN¥39.08 5.43 USD | CN¥40.20 5.59 USD | CN¥33.40B 4.64B USD | 27.68 | CN¥1.42 0.2 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | CN¥18.19 2.53 USD |
-2.62
|
CN¥31.10B 4.32B USD | CN¥43.12M 6M USD | CN¥17.89 2.49 USD | CN¥18.69 2.6 USD | CN¥31.10B 4.32B USD | 75.79 | CN¥0.24 0.03 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥33.36 4.64 USD |
+0.36
|
CN¥28.14B 3.91B USD | CN¥10.59M 1.47M USD | CN¥32.84 4.57 USD | CN¥33.47 4.65 USD | CN¥28.14B 3.91B USD | 33.35 | CN¥1.00 0.14 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | CN¥21.33 2.97 USD |
-1.8
|
CN¥28.08B 3.9B USD | CN¥20.72M 2.88M USD | CN¥21.12 2.94 USD | CN¥21.70 3.02 USD | CN¥28.08B 3.9B USD | 18.71 | CN¥1.14 0.16 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥27.02 3.76 USD |
-1.78
|
CN¥27.91B 3.88B USD | CN¥9.04M 1.26M USD | CN¥26.80 3.73 USD | CN¥27.50 3.82 USD | CN¥27.91B 3.88B USD | 270.19 | CN¥0.10 0.01 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥10.92 1.52 USD |
-2.67
|
CN¥26.67B 3.71B USD | CN¥95.12M 13.23M USD | CN¥10.79 1.5 USD | CN¥11.15 1.55 USD | CN¥26.67B 3.71B USD | 24.81 | CN¥0.44 0.06 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥22.83 3.17 USD |
-3.43
|
CN¥26.14B 3.63B USD | CN¥29.35M 4.08M USD | CN¥22.80 3.17 USD | CN¥23.42 3.26 USD | CN¥26.14B 3.63B USD | 31.70 | CN¥0.72 0.1 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥29.79 4.14 USD |
-1.49
|
CN¥24.24B 3.37B USD | CN¥13.21M 1.84M USD | CN¥29.43 4.09 USD | CN¥30.46 4.24 USD | CN¥24.24B 3.37B USD | 76.38 | CN¥0.39 0.05 USD | |
| Shuanglin Co., Ltd. 300100.SZ | CN¥40.70 5.66 USD |
-1.19
|
CN¥23.28B 3.24B USD | CN¥17.32M 2.41M USD | CN¥40.55 5.64 USD | CN¥41.62 5.79 USD | CN¥23.28B 3.24B USD | 59.85 | CN¥0.68 0.09 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥21.29 2.96 USD |
+1.48
|
CN¥22.05B 3.07B USD | CN¥23.90M 3.32M USD | CN¥20.88 2.9 USD | CN¥21.58 3 USD | CN¥22.05B 3.07B USD | 22.17 | CN¥0.96 0.13 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | HK$15.15 1.94 USD |
-0.26
|
HK$21.83B 2.79B USD | HK$145.90K 18.66K USD | HK$15.12 1.93 USD | HK$15.21 1.94 USD | HK$21.83B 2.79B USD | 8.70 | HK$1.74 0.22 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | CN¥22.04 3.06 USD |
-0.77
|
CN¥19.89B 2.77B USD | CN¥7.28M 1.01M USD | CN¥21.97 3.05 USD | CN¥22.25 3.09 USD | CN¥19.89B 2.77B USD | 13.86 | CN¥1.59 0.22 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | CN¥7.67 1.07 USD |
-1.67
|
CN¥16.87B 2.35B USD | CN¥53.79M 7.48M USD | CN¥7.65 1.06 USD | CN¥7.80 1.08 USD | CN¥16.87B 2.35B USD | 0 | -CN¥0.14 -0.01 USD | |
| Foryou Corporation 002906.SZ | CN¥30.35 4.22 USD |
-0.16
|
CN¥15.93B 2.22B USD | CN¥5.41M 752.7K USD | CN¥30.07 4.18 USD | CN¥30.56 4.25 USD | CN¥15.93B 2.22B USD | 21.37 | CN¥1.42 0.2 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | CN¥19.68 2.74 USD |
+1.44
|
CN¥15.71B 2.18B USD | CN¥71.23M 9.9M USD | CN¥18.45 2.57 USD | CN¥20.16 2.8 USD | CN¥15.71B 2.18B USD | 131.19 | CN¥0.15 0.02 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | CN¥32.43 4.51 USD |
-1.1
|
CN¥14.08B 1.96B USD | CN¥4.55M 632.76K USD | CN¥32.35 4.5 USD | CN¥33.00 4.59 USD | CN¥14.08B 1.96B USD | 16.37 | CN¥1.98 0.28 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | CN¥39.15 5.44 USD |
-2.56
|
CN¥14.04B 1.95B USD | CN¥9.57M 1.33M USD | CN¥38.81 5.4 USD | CN¥40.33 5.61 USD | CN¥14.04B 1.95B USD | 0 | -CN¥0.23 -0.03 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | CN¥21.70 3.02 USD |
-3.43
|
CN¥12.47B 1.73B USD | CN¥20.92M 2.91M USD | CN¥21.39 2.97 USD | CN¥22.34 3.11 USD | CN¥12.47B 1.73B USD | 35.57 | CN¥0.61 0.08 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | CN¥9.06 1.26 USD |
-2.37
|
CN¥11.89B 1.65B USD | CN¥22.44M 3.12M USD | CN¥9.03 1.26 USD | CN¥9.37 1.3 USD | CN¥11.89B 1.65B USD | 37.75 | CN¥0.24 0.03 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | CN¥25.00 3.48 USD |
-0.28
|
CN¥11.82B 1.64B USD | CN¥3.65M 507.4K USD | CN¥24.70 3.43 USD | CN¥25.50 3.55 USD | CN¥11.82B 1.64B USD | 30.86 | CN¥0.81 0.11 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | CN¥97.19 13.51 USD |
-1.96
|
CN¥10.89B 1.51B USD | CN¥1.48M 205.69K USD | CN¥96.13 13.37 USD | CN¥99.00 13.77 USD | CN¥10.89B 1.51B USD | 60.74 | CN¥1.60 0.22 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | CN¥47.09 6.55 USD |
-1.51
|
CN¥10.72B 1.49B USD | CN¥5.91M 821.6K USD | CN¥46.68 6.49 USD | CN¥48.31 6.72 USD | CN¥10.72B 1.49B USD | 38.28 | CN¥1.23 0.17 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | CN¥9.03 1.26 USD |
+1.35
|
CN¥10.60B 1.47B USD | CN¥63.17M 8.78M USD | CN¥8.78 1.22 USD | CN¥9.15 1.27 USD | CN¥10.60B 1.47B USD | 47.52 | CN¥0.19 0.03 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | CN¥3.18 0.44 USD |
-2.45
|
CN¥10.57B 1.47B USD | CN¥88.13M 12.25M USD | CN¥3.17 0.44 USD | CN¥3.26 0.45 USD | CN¥10.57B 1.47B USD | 79.50 | CN¥0.04 0.005 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | CN¥11.83 1.64 USD |
-0.42
|
CN¥10.39B 1.44B USD | CN¥15.30M 2.13M USD | CN¥11.69 1.63 USD | CN¥12.14 1.69 USD | CN¥10.39B 1.44B USD | 23.66 | CN¥0.50 0.07 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | CN¥96.90 13.47 USD |
-4.39
|
CN¥9.91B 1.38B USD | CN¥878.71K 122.18K USD | CN¥96.51 13.42 USD | CN¥101.35 14.09 USD | CN¥9.91B 1.38B USD | 27.92 | CN¥3.47 0.48 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | HK$3.20 0.41 USD |
0
|
HK$10.67B 1.36B USD | HK$124.90K 15.97K USD | HK$3.18 0.41 USD | HK$3.21 0.41 USD | HK$10.67B 1.36B USD | 7.61 | HK$0.42 0.05 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | CN¥23.88 3.32 USD |
-2.29
|
CN¥9.75B 1.36B USD | CN¥8.28M 1.15M USD | CN¥23.70 3.3 USD | CN¥24.53 3.41 USD | CN¥9.75B 1.36B USD | 183.69 | CN¥0.13 0.02 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | CN¥5.71 0.79 USD |
-0.87
|
CN¥9.69B 1.35B USD | CN¥7.11M 988.5K USD | CN¥5.69 0.79 USD | CN¥5.77 0.8 USD | CN¥9.69B 1.35B USD | 14.64 | CN¥0.39 0.05 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | CN¥27.71 3.85 USD |
-2.12
|
CN¥9.64B 1.34B USD | CN¥8.73M 1.21M USD | CN¥27.52 3.83 USD | CN¥28.29 3.93 USD | CN¥9.64B 1.34B USD | 27.98 | CN¥0.99 0.14 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | CN¥9.66 1.34 USD |
-2.82
|
CN¥9.62B 1.34B USD | CN¥16.12M 2.24M USD | CN¥9.60 1.33 USD | CN¥9.93 1.38 USD | CN¥9.62B 1.34B USD | 322.00 | CN¥0.03 0.004 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | CN¥10.42 1.45 USD |
+0.58
|
CN¥9.57B 1.33B USD | CN¥80.76M 11.23M USD | CN¥10.10 1.4 USD | CN¥10.98 1.53 USD | CN¥9.57B 1.33B USD | 20.83 | CN¥0.50 0.07 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | CN¥12.93 1.8 USD |
-1.52
|
CN¥9.56B 1.33B USD | CN¥11.83M 1.65M USD | CN¥12.80 1.78 USD | CN¥13.19 1.83 USD | CN¥9.56B 1.33B USD | 24.86 | CN¥0.52 0.07 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | CN¥14.15 1.97 USD |
-0.42
|
CN¥9.51B 1.32B USD | CN¥30.86M 4.29M USD | CN¥13.91 1.93 USD | CN¥14.35 2 USD | CN¥9.51B 1.32B USD | 61.52 | CN¥0.23 0.03 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | CN¥6.17 0.86 USD |
-0.64
|
CN¥9.08B 1.26B USD | CN¥10.53M 1.46M USD | CN¥6.13 0.85 USD | CN¥6.21 0.86 USD | CN¥9.08B 1.26B USD | 51.41 | CN¥0.12 0.02 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | CN¥47.81 6.65 USD |
-0.64
|
CN¥9.00B 1.25B USD | CN¥2.22M 308.59K USD | CN¥47.51 6.61 USD | CN¥48.50 6.74 USD | CN¥9.00B 1.25B USD | 45.53 | CN¥1.05 0.15 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | CN¥12.92 1.8 USD |
-2.05
|
CN¥8.43B 1.17B USD | CN¥20.04M 2.79M USD | CN¥12.90 1.79 USD | CN¥13.19 1.83 USD | CN¥8.43B 1.17B USD | 44.55 | CN¥0.29 0.04 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | CN¥45.02 6.26 USD |
-2.51
|
CN¥8.13B 1.13B USD | CN¥3.35M 465.49K USD | CN¥44.54 6.19 USD | CN¥46.03 6.4 USD | CN¥8.13B 1.13B USD | 23.20 | CN¥1.94 0.27 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | CN¥30.33 4.22 USD |
-3.35
|
CN¥8.07B 1.12B USD | CN¥11.27M 1.57M USD | CN¥30.02 4.17 USD | CN¥31.43 4.37 USD | CN¥8.07B 1.12B USD | 51.40 | CN¥0.59 0.08 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | CN¥5.15 0.72 USD |
-0.96
|
CN¥8.01B 1.11B USD | CN¥29.88M 4.15M USD | CN¥5.14 0.71 USD | CN¥5.22 0.73 USD | CN¥8.01B 1.11B USD | 16.09 | CN¥0.32 0.04 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | CN¥37.30 5.19 USD |
+0.11
|
CN¥7.81B 1.09B USD | CN¥2.39M 331.72K USD | CN¥37.00 5.14 USD | CN¥37.54 5.22 USD | CN¥7.81B 1.09B USD | 17.18 | CN¥2.17 0.3 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | CN¥57.95 8.06 USD |
-1.02
|
CN¥7.73B 1.07B USD | CN¥2.98M 414.82K USD | CN¥57.46 7.99 USD | CN¥60.15 8.36 USD | CN¥7.73B 1.07B USD | 56.81 | CN¥1.02 0.14 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | CN¥13.20 1.84 USD |
-0.9
|
CN¥7.72B 1.07B USD | CN¥9.92M 1.38M USD | CN¥13.10 1.82 USD | CN¥13.37 1.86 USD | CN¥7.72B 1.07B USD | 52.79 | CN¥0.25 0.03 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | CN¥14.29 1.99 USD |
-1.11
|
CN¥7.61B 1.06B USD | CN¥11.08M 1.54M USD | CN¥14.20 1.97 USD | CN¥14.67 2.04 USD | CN¥7.61B 1.06B USD | 109.92 | CN¥0.13 0.02 USD | |
| Changzhou Nrb Corporation 002708.SZ | CN¥13.52 1.88 USD |
-0.95
|
CN¥7.60B 1.06B USD | CN¥28.17M 3.92M USD | CN¥13.40 1.86 USD | CN¥14.00 1.95 USD | CN¥7.60B 1.06B USD | 104.00 | CN¥0.13 0.02 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | CN¥34.82 4.84 USD |
-1.19
|
CN¥7.55B 1.05B USD | CN¥4.82M 670.22K USD | CN¥34.24 4.76 USD | CN¥35.36 4.92 USD | CN¥7.55B 1.05B USD | 39.56 | CN¥0.88 0.12 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | CN¥9.24 1.28 USD |
-3.75
|
CN¥7.40B 1.03B USD | CN¥31.48M 4.38M USD | CN¥9.14 1.27 USD | CN¥9.58 1.33 USD | CN¥7.40B 1.03B USD | 66.00 | CN¥0.14 0.02 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | CN¥6.35 0.88 USD |
-1.7
|
CN¥7.24B 1.01B USD | CN¥13.37M 1.86M USD | CN¥6.33 0.88 USD | CN¥6.47 0.9 USD | CN¥7.24B 1.01B USD | 21.16 | CN¥0.30 0.04 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | CN¥13.83 1.92 USD |
-0.93
|
CN¥7.18B 998.12M USD | CN¥8.14M 1.13M USD | CN¥13.67 1.9 USD | CN¥13.96 1.94 USD | CN¥7.18B 998.12M USD | 32.92 | CN¥0.42 0.06 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | CN¥6.87 0.96 USD |
-0.87
|
CN¥6.97B 969.69M USD | CN¥33.02M 4.59M USD | CN¥6.80 0.95 USD | CN¥6.92 0.96 USD | CN¥6.97B 969.69M USD | 137.40 | CN¥0.05 0.006 USD | |
| ZYNP Corporation 002448.SZ | CN¥11.71 1.63 USD |
-1.51
|
CN¥6.89B 958.05M USD | CN¥14.79M 2.06M USD | CN¥11.61 1.61 USD | CN¥11.96 1.66 USD | CN¥6.89B 958.05M USD | 23.42 | CN¥0.50 0.07 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | CN¥28.96 4.03 USD |
+2.51
|
CN¥6.88B 956.11M USD | CN¥80.40M 11.18M USD | CN¥26.66 3.71 USD | CN¥29.50 4.1 USD | CN¥6.88B 956.11M USD | 0 | -CN¥0.12 -0.01 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | CN¥10.72 1.49 USD |
-1.47
|
CN¥6.45B 896.17M USD | CN¥16.25M 2.26M USD | CN¥10.56 1.47 USD | CN¥10.93 1.52 USD | CN¥6.45B 896.17M USD | 30.62 | CN¥0.35 0.05 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | CN¥13.04 1.81 USD |
-1.44
|
CN¥5.99B 833.33M USD | CN¥9.61M 1.34M USD | CN¥13.00 1.81 USD | CN¥13.22 1.84 USD | CN¥5.99B 833.33M USD | 0 | -CN¥0.10 -0.01 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | CN¥3.95 0.55 USD |
-0.25
|
CN¥5.93B 823.83M USD | CN¥22.99M 3.2M USD | CN¥3.93 0.55 USD | CN¥4.01 0.56 USD | CN¥5.93B 823.83M USD | 23.23 | CN¥0.17 0.02 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | CN¥6.95 0.97 USD |
+0.58
|
CN¥5.68B 789.28M USD | CN¥51.91M 7.22M USD | CN¥6.72 0.93 USD | CN¥6.93 0.96 USD | CN¥5.68B 789.28M USD | 0 | -CN¥0.54 -0.07 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | CN¥7.71 1.07 USD |
-1.53
|
CN¥5.63B 782.82M USD | CN¥11.91M 1.66M USD | CN¥7.67 1.07 USD | CN¥7.84 1.09 USD | CN¥5.63B 782.82M USD | 45.35 | CN¥0.17 0.02 USD | |
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | CN¥68.57 9.53 USD |
-4.71
|
CN¥5.61B 779.42M USD | CN¥1.90M 264.49K USD | CN¥68.00 9.45 USD | CN¥72.30 10.05 USD | CN¥5.61B 779.42M USD | 33.94 | CN¥2.02 0.28 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | CN¥8.90 1.24 USD |
-0.67
|
CN¥5.59B 777.86M USD | CN¥6.19M 860.68K USD | CN¥8.85 1.23 USD | CN¥8.98 1.25 USD | CN¥5.59B 777.86M USD | 26.96 | CN¥0.33 0.05 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | CN¥18.15 2.52 USD |
-2.21
|
CN¥5.55B 771.42M USD | CN¥3.05M 424.35K USD | CN¥18.14 2.52 USD | CN¥18.59 2.58 USD | CN¥5.55B 771.42M USD | 60.49 | CN¥0.30 0.04 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | CN¥10.71 1.49 USD |
-2.72
|
CN¥5.33B 741.66M USD | CN¥13.15M 1.83M USD | CN¥10.57 1.47 USD | CN¥11.02 1.53 USD | CN¥5.33B 741.66M USD | 0 | -CN¥0.58 -0.08 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | CN¥11.58 1.61 USD |
-1.36
|
CN¥4.89B 680.6M USD | CN¥7.01M 975.33K USD | CN¥11.45 1.59 USD | CN¥11.84 1.65 USD | CN¥4.89B 680.6M USD | 33.08 | CN¥0.35 0.05 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | CN¥6.07 0.84 USD |
+5.75
|
CN¥4.88B 678.45M USD | CN¥134.06M 18.64M USD | CN¥5.72 0.8 USD | CN¥6.27 0.87 USD | CN¥4.88B 678.45M USD | 50.58 | CN¥0.12 0.02 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | CN¥31.87 4.43 USD |
-1.94
|
CN¥4.81B 669.01M USD | CN¥4.10M 570.37K USD | CN¥31.69 4.41 USD | CN¥32.50 4.52 USD | CN¥4.81B 669.01M USD | 54.01 | CN¥0.59 0.08 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | CN¥45.18 6.28 USD |
-0.48
|
CN¥4.70B 653.33M USD | CN¥2.24M 311.39K USD | CN¥43.31 6.02 USD | CN¥45.38 6.31 USD | CN¥4.70B 653.33M USD | 41.07 | CN¥1.10 0.15 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | CN¥49.84 6.93 USD |
-2.04
|
CN¥4.62B 641.87M USD | CN¥1.52M 211.25K USD | CN¥49.30 6.85 USD | CN¥51.00 7.09 USD | CN¥4.62B 641.87M USD | 72.23 | CN¥0.69 0.1 USD | |
| Shandong Meichen Science & Technology Co.,Ltd. 300237.SZ | CN¥3.16 0.44 USD |
+3.27
|
CN¥4.56B 633.54M USD | CN¥88.60M 12.32M USD | CN¥2.95 0.41 USD | CN¥3.16 0.44 USD | CN¥4.56B 633.54M USD | 0 | -CN¥0.19 -0.02 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | CN¥26.83 3.73 USD |
-2.68
|
CN¥4.50B 625.29M USD | CN¥8.15M 1.13M USD | CN¥26.53 3.69 USD | CN¥27.58 3.83 USD | CN¥4.50B 625.29M USD | 0 | -CN¥0.68 -0.09 USD | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | CN¥5.16 0.72 USD |
-0.96
|
CN¥4.20B 583.45M USD | CN¥15.20M 2.11M USD | CN¥5.12 0.71 USD | CN¥5.21 0.72 USD | CN¥4.20B 583.45M USD | 18.42 | CN¥0.28 0.04 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | CN¥5.41 0.75 USD |
-0.92
|
CN¥4.11B 571.49M USD | CN¥26.34M 3.66M USD | CN¥5.36 0.75 USD | CN¥5.47 0.76 USD | CN¥4.11B 571.49M USD | 90.16 | CN¥0.06 0.008 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | CN¥6.12 0.85 USD |
+0.16
|
CN¥4.09B 568.84M USD | CN¥8.29M 1.15M USD | CN¥6.08 0.85 USD | CN¥6.18 0.86 USD | CN¥4.09B 568.84M USD | 0 | -CN¥0.20 -0.02 USD | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | CN¥9.50 1.32 USD |
-1.96
|
CN¥3.99B 554.9M USD | CN¥8.93M 1.24M USD | CN¥9.41 1.31 USD | CN¥9.68 1.35 USD | CN¥3.99B 554.9M USD | 0 | -CN¥0.68 -0.09 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | CN¥48.31 6.72 USD |
-0.8
|
CN¥3.88B 539.93M USD | CN¥1.12M 155.58K USD | CN¥47.95 6.67 USD | CN¥49.14 6.83 USD | CN¥3.88B 539.93M USD | 31.57 | CN¥1.53 0.21 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | CN¥14.48 2.01 USD |
-3.53
|
CN¥3.71B 515.42M USD | CN¥9.41M 1.31M USD | CN¥14.34 1.99 USD | CN¥15.00 2.09 USD | CN¥3.71B 515.42M USD | 49.93 | CN¥0.29 0.04 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | CN¥21.05 2.93 USD |
-3.88
|
CN¥3.60B 500.82M USD | CN¥9.30M 1.29M USD | CN¥20.82 2.89 USD | CN¥21.98 3.06 USD | CN¥3.60B 500.82M USD | 0 | -CN¥0.02 -0.002 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | CN¥8.46 1.18 USD |
-0.47
|
CN¥3.53B 490.4M USD | CN¥9.80M 1.36M USD | CN¥8.36 1.16 USD | CN¥8.53 1.19 USD | CN¥3.53B 490.4M USD | 70.50 | CN¥0.12 0.02 USD | |
| ActBlue Co., Ltd. 300816.SZ | CN¥44.01 6.12 USD |
+7.58
|
CN¥3.52B 489.54M USD | CN¥4.67M 649.32K USD | CN¥40.72 5.66 USD | CN¥44.20 6.15 USD | CN¥3.52B 489.54M USD | 47.83 | CN¥0.92 0.13 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | CN¥4.58 0.64 USD |
-1.08
|
CN¥3.49B 485.95M USD | CN¥5.56M 772.46K USD | CN¥4.54 0.63 USD | CN¥4.64 0.65 USD | CN¥3.49B 485.95M USD | 0 | -CN¥0.55 -0.07 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | CN¥5.74 0.8 USD |
-0.86
|
CN¥3.44B 478.45M USD | CN¥11.30M 1.57M USD | CN¥5.69 0.79 USD | CN¥5.86 0.81 USD | CN¥3.44B 478.45M USD | 44.15 | CN¥0.13 0.02 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | CN¥25.40 3.53 USD |
-1.44
|
CN¥3.05B 423.8M USD | CN¥1.86M 258.43K USD | CN¥25.22 3.51 USD | CN¥25.76 3.58 USD | CN¥3.05B 423.8M USD | 0 | -CN¥0.71 -0.09 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | CN¥22.10 3.07 USD |
0
|
CN¥3.03B 421.5M USD | CN¥2.05M 285.51K USD | CN¥21.61 3 USD | CN¥22.30 3.1 USD | CN¥3.03B 421.5M USD | 0 | -CN¥0.13 -0.01 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | CN¥5.46 0.76 USD |
-0.55
|
CN¥2.91B 404.43M USD | CN¥15.02M 2.09M USD | CN¥5.40 0.75 USD | CN¥5.54 0.77 USD | CN¥2.91B 404.43M USD | 60.66 | CN¥0.09 0.01 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | CN¥7.06 0.98 USD |
-0.14
|
CN¥2.91B 404.02M USD | CN¥5.10M 708.98K USD | CN¥7.01 0.97 USD | CN¥7.10 0.99 USD | CN¥2.91B 404.02M USD | 44.12 | CN¥0.16 0.02 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | CN¥20.61 2.87 USD |
-1.95
|
CN¥2.84B 395.46M USD | CN¥5.64M 784.76K USD | CN¥20.18 2.81 USD | CN¥21.02 2.92 USD | CN¥2.84B 395.46M USD | 0 | -CN¥0.06 -0.008 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | CN¥15.84 2.2 USD |
-1.61
|
CN¥2.80B 388.82M USD | CN¥6.30M 876.43K USD | CN¥15.76 2.19 USD | CN¥16.06 2.23 USD | CN¥2.80B 388.82M USD | 121.84 | CN¥0.13 0.02 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | CN¥26.19 3.64 USD |
-1.36
|
CN¥2.79B 388.27M USD | CN¥1.25M 173.42K USD | CN¥26.05 3.62 USD | CN¥26.78 3.72 USD | CN¥2.79B 388.27M USD | 62.35 | CN¥0.42 0.06 USD | |
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | CN¥7.01 0.97 USD |
-0.71
|
CN¥2.71B 377.48M USD | CN¥9.98M 1.39M USD | CN¥6.94 0.96 USD | CN¥7.09 0.99 USD | CN¥2.71B 377.48M USD | 100.14 | CN¥0.07 0.009 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | CN¥32.53 4.52 USD |
-1.12
|
CN¥2.60B 361.85M USD | CN¥1.54M 214.66K USD | CN¥32.25 4.48 USD | CN¥33.26 4.62 USD | CN¥2.60B 361.85M USD | 0 | -CN¥1.19 -0.1 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | CN¥24.27 3.37 USD |
-1.34
|
CN¥2.55B 354.49M USD | CN¥1.36M 189.52K USD | CN¥24.16 3.36 USD | CN¥24.70 3.43 USD | CN¥2.55B 354.49M USD | 0 | -CN¥0.49 -0.06 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | CN¥18.87 2.62 USD |
-0.42
|
CN¥1.73B 241.05M USD | CN¥1.59M 220.45K USD | CN¥18.75 2.61 USD | CN¥19.13 2.66 USD | CN¥1.73B 241.05M USD | 0 | -CN¥0.51 -0.07 USD | |
| JIAN VEHICLE B 200054.SZ | HK$1.22 0.16 USD |
0
|
HK$145.64M 18.62M USD | HK$3.57M 456.09K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$145.64M 18.62M USD | 0 | -HK$0.47 -0.06 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}