País: China Bolsa: Shenzhen Setor de Atividade: Consumo Cíclico Ramo de Atividade: Autopeças Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (96)
- {{country.name}}
- Todos os países
- China (96)
Shenzhen (96)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (88)
- Shenzhen (96)
Consumo Cíclico (96)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (96)
Autopeças (96)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (16)
- Autopeças (96)
- Móveis, Instalações e Eletrodomésticos (43)
- Fabricação de Tecidos (35)
- Fabricação de Roupas (24)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (35)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (20)
- Hospedagem (10)
- Serviços de Viagem (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DESAY SV 002920.SZ | $96.92 13.48 USD |
+0.23
|
$53.79B 7.48B USD | $4.53M 630.48K USD | $95.6 13.29 USD | $97.5 13.56 USD | $53.79B 7.48B USD | 24.41 | $3.97 0.55 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.65 2.18 USD |
-0.76
|
$33.23B 4.62B USD | $24.68M 3.43M USD | $15.54 2.16 USD | $15.81 2.2 USD | $33.23B 4.62B USD | 46.02 | $0.34 0.05 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $30.33 4.22 USD |
-1.62
|
$25.71B 3.57B USD | $8.22M 1.14M USD | $30.19 4.2 USD | $30.74 4.27 USD | $25.71B 3.57B USD | 23.51 | $1.29 0.18 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $7.54 1.05 USD |
-2.08
|
$24.91B 3.46B USD | $55.14M 7.67M USD | $7.51 1.04 USD | $7.68 1.07 USD | $24.91B 3.46B USD | 26.00 | $0.29 0.04 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $20.99 2.92 USD |
-0.85
|
$24.03B 3.34B USD | $17.92M 2.49M USD | $20.91 2.91 USD | $21.3 2.96 USD | $24.03B 3.34B USD | 41.97 | $0.5 0.07 USD | |
| SHUANGLIN 300100.SZ | $40.83 5.68 USD |
-3.25
|
$22.9B 3.18B USD | $25.26M 3.51M USD | $40.63 5.65 USD | $42.08 5.85 USD | $22.9B 3.18B USD | 39.25 | $1.04 0.14 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $21.4 2.98 USD |
-0.6
|
$22.11B 3.07B USD | $19.43M 2.7M USD | $21.02 2.92 USD | $21.75 3.02 USD | $22.11B 3.07B USD | 82.30 | $0.26 0.04 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $16.69 2.32 USD |
+0.06
|
$21.97B 3.06B USD | $17.23M 2.4M USD | $16.6 2.31 USD | $16.83 2.34 USD | $21.97B 3.06B USD | 16.85 | $0.99 0.14 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $12.15 1.69 USD |
-1.7
|
$20.77B 2.89B USD | $35.47M 4.93M USD | $12.11 1.68 USD | $12.42 1.73 USD | $20.77B 2.89B USD | 43.39 | $0.28 0.04 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $24.33 3.38 USD |
-2.52
|
$20.31B 2.82B USD | $19.55M 2.72M USD | $24.05 3.34 USD | $25.08 3.49 USD | $20.31B 2.82B USD | 25.88 | $0.94 0.13 USD | |
| SENTURYTIRE 002984.SZ | $18.81 2.62 USD |
+0.59
|
$19.48B 2.71B USD | $9.43M 1.31M USD | $18.66 2.59 USD | $18.83 2.62 USD | $19.48B 2.71B USD | 11.13 | $1.69 0.23 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.43 1.59 USD |
+0.49
|
$19.89B 2.54B USD | $187.54K 23.98K USD | $12.37 1.58 USD | $12.46 1.59 USD | $19.89B 2.54B USD | 7.53 | $1.65 0.21 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $19.62 2.73 USD |
+0.1
|
$18.13B 2.52B USD | $9.13M 1.27M USD | $19.53 2.72 USD | $19.72 2.74 USD | $18.13B 2.52B USD | 12.99 | $1.51 0.21 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.01 1.11 USD |
-0.74
|
$17.62B 2.45B USD | $51.71M 7.19M USD | $7.98 1.11 USD | $8.1 1.13 USD | $17.62B 2.45B USD | 0 | -$0.1 -0.01 USD | |
| FORYOU CORPORATION 002906.SZ | $31.83 4.43 USD |
-0.47
|
$16.71B 2.32B USD | $4.15M 576.4K USD | $31.66 4.4 USD | $32.12 4.47 USD | $16.71B 2.32B USD | 25.06 | $1.27 0.18 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.37 0.89 USD |
-0.78
|
$15.55B 2.16B USD | $29.49M 4.1M USD | $6.35 0.88 USD | $6.44 0.9 USD | $15.55B 2.16B USD | 15.92 | $0.4 0.06 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $13.76 1.91 USD |
+0.07
|
$13.7B 1.9B USD | $8.47M 1.18M USD | $13.46 1.87 USD | $13.96 1.94 USD | $13.7B 1.9B USD | 688.00 | $0.02 0.002 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $37 5.14 USD |
-1.12
|
$13.27B 1.85B USD | $60.73M 8.44M USD | $36.6 5.09 USD | $38.03 5.29 USD | $13.27B 1.85B USD | 0 | -$0.19 -0.02 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $15.57 2.16 USD |
-2.38
|
$12.67B 1.76B USD | $16.84M 2.34M USD | $15.51 2.16 USD | $16.1 2.24 USD | $12.67B 1.76B USD | 12.86 | $1.21 0.17 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $24.35 3.39 USD |
-2.13
|
$10.57B 1.47B USD | $3.72M 516.6K USD | $24.24 3.37 USD | $25.02 3.48 USD | $10.57B 1.47B USD | 16.67 | $1.46 0.2 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $9 1.25 USD |
+5.14
|
$10.57B 1.47B USD | $329.41M 45.8M USD | $8.76 1.22 USD | $9.23 1.28 USD | $10.57B 1.47B USD | 225.00 | $0.04 0.005 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.04 0.39 USD |
+0.33
|
$10.89B 1.39B USD | $128.06K 16.37K USD | $3.02 0.39 USD | $3.04 0.39 USD | $10.89B 1.39B USD | 7.06 | $0.43 0.05 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.83 0.81 USD |
-0.51
|
$9.88B 1.37B USD | $5.78M 804.33K USD | $5.79 0.81 USD | $5.88 0.82 USD | $9.88B 1.37B USD | 14.94 | $0.39 0.05 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.85 0.4 USD |
+0.71
|
$9.43B 1.31B USD | $35.95M 5M USD | $2.82 0.39 USD | $2.86 0.4 USD | $9.43B 1.31B USD | 95.00 | $0.03 0.004 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $11.49 1.6 USD |
+2.41
|
$9.17B 1.28B USD | $16.58M 2.31M USD | $11.21 1.56 USD | $11.6 1.61 USD | $9.17B 1.28B USD | 0 | $0 0 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $6.93 0.96 USD |
+0.43
|
$9.1B 1.26B USD | $7.41M 1.03M USD | $6.87 0.96 USD | $6.94 0.96 USD | $9.1B 1.26B USD | 36.47 | $0.19 0.03 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $13.89 1.93 USD |
+1.09
|
$9.06B 1.26B USD | $33.15M 4.61M USD | $13.62 1.89 USD | $14.09 1.96 USD | $9.06B 1.26B USD | 63.13 | $0.22 0.03 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $37.53 5.22 USD |
-1.39
|
$8.67B 1.21B USD | $4.86M 675.91K USD | $37.27 5.18 USD | $38.35 5.33 USD | $8.67B 1.21B USD | 37.15 | $1.01 0.14 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $64.86 9.02 USD |
-3.27
|
$8.65B 1.2B USD | $4.79M 666.43K USD | $64.01 8.9 USD | $67 9.32 USD | $8.65B 1.2B USD | 70.50 | $0.92 0.13 USD | |
| STREAMAX TECH 002970.SZ | $46.99 6.53 USD |
+0.21
|
$8.38B 1.17B USD | $2.35M 326.28K USD | $46.23 6.43 USD | $47.37 6.59 USD | $8.38B 1.17B USD | 24.47 | $1.92 0.27 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $14.42 2.01 USD |
+0.77
|
$8.29B 1.15B USD | $34.58M 4.81M USD | $14.4 2 USD | $15.18 2.11 USD | $8.29B 1.15B USD | 24.86 | $0.58 0.08 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.1 1.68 USD |
+3.33
|
$8.29B 1.15B USD | $25.54M 3.55M USD | $11.7 1.63 USD | $12.2 1.7 USD | $8.29B 1.15B USD | 57.61 | $0.21 0.03 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $17.2 2.39 USD |
+4.5
|
$7.91B 1.1B USD | $99.84M 13.88M USD | $16.21 2.25 USD | $17.58 2.44 USD | $7.91B 1.1B USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $10.66 1.48 USD |
-0.28
|
$7.88B 1.1B USD | $13.8M 1.92M USD | $10.6 1.47 USD | $10.88 1.51 USD | $7.88B 1.1B USD | 31.35 | $0.34 0.05 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $19.09 2.65 USD |
-0.73
|
$7.79B 1.08B USD | $7.67M 1.07M USD | $18.92 2.63 USD | $19.3 2.68 USD | $7.79B 1.08B USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $21.82 3.03 USD |
-0.5
|
$7.59B 1.06B USD | $18.07M 2.51M USD | $21.7 3.02 USD | $22.07 3.07 USD | $7.59B 1.06B USD | 57.42 | $0.38 0.05 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.15 0.72 USD |
+1.38
|
$7.57B 1.05B USD | $9.84M 1.37M USD | $5.07 0.7 USD | $5.15 0.72 USD | $7.57B 1.05B USD | 42.91 | $0.12 0.02 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $23.3 3.24 USD |
-1.65
|
$7.38B 1.03B USD | $1.68M 233.82K USD | $23.01 3.2 USD | $23.73 3.3 USD | $7.38B 1.03B USD | 27.41 | $0.85 0.12 USD | |
| RAYHOO DIES 002997.SZ | $35.22 4.9 USD |
-0.23
|
$7.37B 1.03B USD | $2.45M 340.23K USD | $35.14 4.89 USD | $35.7 4.96 USD | $7.37B 1.03B USD | 19.67 | $1.79 0.25 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $27.52 3.83 USD |
+1.03
|
$7.24B 1.01B USD | $3.89M 540.27K USD | $27.11 3.77 USD | $28 3.89 USD | $7.24B 1.01B USD | 98.28 | $0.28 0.04 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.54 0.63 USD |
+0.44
|
$7.06B 981.41M USD | $8.31M 1.16M USD | $4.5 0.63 USD | $4.55 0.63 USD | $7.06B 981.41M USD | 15.13 | $0.3 0.04 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $13.52 1.88 USD |
+0.6
|
$7.02B 975.75M USD | $16.05M 2.23M USD | $13.39 1.86 USD | $13.67 1.9 USD | $7.02B 975.75M USD | 30.04 | $0.45 0.06 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $13 1.81 USD |
0
|
$6.92B 962.36M USD | $11.82M 1.64M USD | $12.88 1.79 USD | $13.11 1.82 USD | $6.92B 962.36M USD | 41.93 | $0.31 0.04 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $6.65 0.92 USD |
-2.35
|
$6.75B 938.64M USD | $82M 11.4M USD | $6.62 0.92 USD | $6.8 0.95 USD | $6.75B 938.64M USD | 73.88 | $0.09 0.01 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $58.94 8.2 USD |
+1.38
|
$6.6B 917.86M USD | $1.01M 140.15K USD | $57.78 8.03 USD | $59.44 8.26 USD | $6.6B 917.86M USD | 34.67 | $1.7 0.24 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.07 0.98 USD |
-0.14
|
$6.49B 902.44M USD | $7.71M 1.07M USD | $7.03 0.98 USD | $7.12 0.99 USD | $6.49B 902.44M USD | 10.24 | $0.69 0.1 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.69 0.79 USD |
-0.18
|
$6.48B 901.49M USD | $8.66M 1.2M USD | $5.65 0.79 USD | $5.72 0.8 USD | $6.48B 901.49M USD | 18.96 | $0.3 0.04 USD | |
| CHANGHONG TECH 300151.SZ | $12.03 1.67 USD |
+0.42
|
$6.41B 890.72M USD | $6.22M 864.38K USD | $11.93 1.66 USD | $12.22 1.7 USD | $6.41B 890.72M USD | 70.76 | $0.17 0.02 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $33.9 4.71 USD |
+0.71
|
$6.39B 888.37M USD | $3.21M 445.69K USD | $32.93 4.58 USD | $34.35 4.78 USD | $6.39B 888.37M USD | 35.31 | $0.96 0.13 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.21 1 USD |
-1.1
|
$6.33B 880.34M USD | $9.27M 1.29M USD | $7.2 1 USD | $7.33 1.02 USD | $6.33B 880.34M USD | 15.67 | $0.46 0.06 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.48 1.04 USD |
-0.13
|
$5.99B 832.71M USD | $12.61M 1.75M USD | $7.43 1.03 USD | $7.54 1.05 USD | $5.99B 832.71M USD | 44.00 | $0.17 0.02 USD | |
| Changzhou Nrb Corporation 002708.SZ | $10.52 1.46 USD |
-1.22
|
$5.91B 822.2M USD | $14.7M 2.04M USD | $10.45 1.45 USD | $10.73 1.49 USD | $5.91B 822.2M USD | 116.88 | $0.09 0.01 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $27.05 3.76 USD |
-1.81
|
$5.87B 815.81M USD | $6.66M 926.07K USD | $26.8 3.73 USD | $27.75 3.86 USD | $5.87B 815.81M USD | 28.77 | $0.94 0.13 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $9.57 1.33 USD |
-1.14
|
$5.75B 800.03M USD | $8.88M 1.24M USD | $9.49 1.32 USD | $9.73 1.35 USD | $5.75B 800.03M USD | 33.00 | $0.29 0.04 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $54.82 7.62 USD |
-1.35
|
$5.61B 779.44M USD | $1.38M 191.89K USD | $54.26 7.54 USD | $55.58 7.73 USD | $5.61B 779.44M USD | 38.60 | $1.42 0.2 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.14 0.99 USD |
+0.28
|
$5.21B 724.95M USD | $17.24M 2.4M USD | $7.07 0.98 USD | $7.15 0.99 USD | $5.21B 724.95M USD | 42.00 | $0.17 0.02 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $10.16 1.41 USD |
-0.29
|
$5.06B 703.57M USD | $7.43M 1.03M USD | $10.08 1.4 USD | $10.23 1.42 USD | $5.06B 703.57M USD | 0 | -$0.29 -0.04 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $16.53 2.3 USD |
+0.18
|
$5.05B 702.56M USD | $4.24M 589.81K USD | $16.13 2.24 USD | $16.55 2.3 USD | $5.05B 702.56M USD | 78.71 | $0.21 0.03 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | $3.32 0.46 USD |
0
|
$4.98B 692.44M USD | $9.53M 1.33M USD | $3.31 0.46 USD | $3.35 0.47 USD | $4.98B 692.44M USD | 16.59 | $0.2 0.03 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $32.72 4.55 USD |
+3.09
|
$4.94B 686.85M USD | $13.8M 1.92M USD | $31.5 4.38 USD | $33.2 4.62 USD | $4.94B 686.85M USD | 99.15 | $0.33 0.05 USD | |
| ZYNP Corporation 002448.SZ | $8.34 1.16 USD |
-1.53
|
$4.91B 682.33M USD | $19.23M 2.67M USD | $8.27 1.15 USD | $8.45 1.17 USD | $4.91B 682.33M USD | 21.38 | $0.39 0.05 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $7.36 1.02 USD |
-0.27
|
$4.63B 643.27M USD | $5.37M 745.97K USD | $7.29 1.01 USD | $7.45 1.04 USD | $4.63B 643.27M USD | 27.25 | $0.27 0.04 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $48.82 6.79 USD |
-1.07
|
$4.52B 628.73M USD | $1.44M 200.24K USD | $48.45 6.74 USD | $49.7 6.91 USD | $4.52B 628.73M USD | 78.74 | $0.62 0.09 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $7.28 1.01 USD |
0
|
$4.52B 628.16M USD | $21.53M 2.99M USD | $7.17 1 USD | $7.34 1.02 USD | $4.52B 628.16M USD | 14.56 | $0.5 0.07 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $10.67 1.48 USD |
-0.65
|
$4.51B 627.12M USD | $4.6M 639.31K USD | $10.59 1.47 USD | $10.82 1.5 USD | $4.51B 627.12M USD | 28.07 | $0.38 0.05 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $5.02 0.7 USD |
-1.18
|
$4.1B 570.1M USD | $29.64M 4.12M USD | $4.96 0.69 USD | $5.13 0.71 USD | $4.1B 570.1M USD | 0 | -$0.54 -0.07 USD | |
| HUAWU 300095.SZ | $9.63 1.34 USD |
-4.27
|
$4.05B 562.5M USD | $63.61M 8.84M USD | $9.52 1.32 USD | $9.97 1.39 USD | $4.05B 562.5M USD | 0 | -$0.74 -0.1 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $5.01 0.7 USD |
-3.47
|
$4.03B 559.97M USD | $96.91M 13.47M USD | $4.91 0.68 USD | $5.18 0.72 USD | $4.03B 559.97M USD | 83.50 | $0.06 0.008 USD | |
| YONGLI 300230.SZ | $4.94 0.69 USD |
-3.14
|
$4.02B 558.58M USD | $50.33M 7M USD | $4.91 0.68 USD | $5.19 0.72 USD | $4.02B 558.58M USD | 18.29 | $0.27 0.04 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $38.55 5.36 USD |
-0.05
|
$4.01B 557.45M USD | $3.57M 496.04K USD | $38.37 5.34 USD | $40.59 5.64 USD | $4.01B 557.45M USD | 36.71 | $1.05 0.15 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $16.47 2.29 USD |
+7.23
|
$3.91B 543.48M USD | $45.33M 6.3M USD | $15.31 2.13 USD | $16.9 2.35 USD | $3.91B 543.48M USD | 0 | -$0.2 -0.02 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.95 0.69 USD |
+0.81
|
$3.74B 519.9M USD | $19.5M 2.71M USD | $4.86 0.68 USD | $4.98 0.69 USD | $3.74B 519.9M USD | 54.99 | $0.09 0.01 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.66 0.65 USD |
-0.43
|
$3.56B 494.43M USD | $5.34M 742.8K USD | $4.62 0.64 USD | $4.73 0.66 USD | $3.56B 494.43M USD | 0 | -$0.18 -0.02 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $42.67 5.93 USD |
-0.19
|
$3.4B 472.08M USD | $446.47K 62.08K USD | $42.23 5.87 USD | $43.05 5.99 USD | $3.4B 472.08M USD | 38.09 | $1.12 0.16 USD | |
| CHOHO 003033.SZ | $40.67 5.65 USD |
-2.4
|
$3.32B 462.29M USD | $1.58M 220.18K USD | $40.48 5.63 USD | $41.86 5.82 USD | $3.32B 462.29M USD | 21.07 | $1.93 0.27 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $19.33 2.69 USD |
-0.26
|
$3.24B 450.5M USD | $15.49M 2.15M USD | $18.92 2.63 USD | $19.53 2.72 USD | $3.24B 450.5M USD | 0 | -$0.94 -0.1 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $7.34 1.02 USD |
-1.48
|
$3.07B 426.43M USD | $12.06M 1.68M USD | $7.3 1.02 USD | $7.46 1.04 USD | $3.07B 426.43M USD | 61.16 | $0.12 0.02 USD | |
| MEICHEN SCI & TECH. 300237.SZ | $2.12 0.29 USD |
-6.19
|
$3.06B 425.03M USD | $246.61M 34.29M USD | $2.11 0.29 USD | $2.28 0.32 USD | $3.06B 425.03M USD | 0 | -$0.36 -0.05 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $21.88 3.04 USD |
-1.4
|
$3B 417.3M USD | $4.34M 602.84K USD | $21.45 2.98 USD | $22.21 3.09 USD | $3B 417.3M USD | 729.33 | $0.03 0.004 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $11.37 1.58 USD |
-0.09
|
$2.91B 404.72M USD | $3.61M 501.8K USD | $11.25 1.56 USD | $11.46 1.59 USD | $2.91B 404.72M USD | 56.85 | $0.2 0.03 USD | |
| JINFEI KAIDA 002863.SZ | $4.85 0.67 USD |
-0.21
|
$2.91B 404.27M USD | $9.5M 1.32M USD | $4.81 0.67 USD | $4.9 0.68 USD | $2.91B 404.27M USD | 44.09 | $0.11 0.02 USD | |
| ActBlue Co., Ltd. 300816.SZ | $34.66 4.82 USD |
+1.14
|
$2.77B 385.54M USD | $2.71M 376.66K USD | $33.88 4.71 USD | $34.9 4.85 USD | $2.77B 385.54M USD | 50.23 | $0.69 0.1 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $23.09 3.21 USD |
+0.35
|
$2.77B 385.26M USD | $2.29M 317.95K USD | $22.84 3.18 USD | $23.24 3.23 USD | $2.77B 385.26M USD | 0 | -$0.5 -0.06 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.64 0.92 USD |
-0.75
|
$2.73B 379.99M USD | $3.85M 535.16K USD | $6.58 0.91 USD | $6.71 0.93 USD | $2.73B 379.99M USD | 21.41 | $0.31 0.04 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $15.43 2.15 USD |
+1.45
|
$2.64B 367.11M USD | $3.42M 475.2K USD | $15.08 2.1 USD | $15.46 2.15 USD | $2.64B 367.11M USD | 0 | -$0.06 -0.008 USD | |
| HONGTEO TECHNOLOGY 300176.SZ | $6.75 0.94 USD |
-0.15
|
$2.61B 363.48M USD | $6.5M 903.28K USD | $6.68 0.93 USD | $6.82 0.95 USD | $2.61B 363.48M USD | 96.42 | $0.07 0.009 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $18.75 2.61 USD |
-0.48
|
$2.59B 359.77M USD | $5.88M 817.28K USD | $18.6 2.59 USD | $19.14 2.66 USD | $2.59B 359.77M USD | 0 | $0 0 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $32.1 4.46 USD |
-1.29
|
$2.57B 357.06M USD | $1.57M 218.44K USD | $32.03 4.45 USD | $32.71 4.55 USD | $2.57B 357.06M USD | 0 | -$1.11 -0.1 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $4.49 0.62 USD |
-0.88
|
$2.39B 332.58M USD | $8.75M 1.22M USD | $4.43 0.62 USD | $4.55 0.63 USD | $2.39B 332.58M USD | 0 | $0 0 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $13.32 1.85 USD |
0
|
$2.36B 327.82M USD | $3.2M 445.37K USD | $13.24 1.84 USD | $13.45 1.87 USD | $2.36B 327.82M USD | 0 | -$0.06 -0.008 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $21.68 3.01 USD |
-0.5
|
$2.31B 321.41M USD | $1.16M 160.98K USD | $21.57 3 USD | $22.1 3.07 USD | $2.31B 321.41M USD | 33.35 | $0.65 0.09 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $20.35 2.83 USD |
-0.59
|
$2.14B 297.26M USD | $991.4K 137.85K USD | $20.21 2.81 USD | $20.66 2.87 USD | $2.14B 297.26M USD | 0 | -$0.4 -0.05 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $17.41 2.42 USD |
-1.25
|
$1.6B 222.4M USD | $1.65M 229.89K USD | $17.3 2.41 USD | $17.72 2.46 USD | $1.6B 222.4M USD | 0 | -$0.74 -0.1 USD | |
| Hengli Industrial Development Group Co., Ltd. 000622.SZ | $1.78 0.25 USD |
0
|
$756.9M 105.24M USD | $456.6K 63.49K USD | $1.78 0.25 USD | $1.78 0.25 USD | $756.9M 105.24M USD | 0 | -$0.05 -0.006 USD | |
| JIAN VEHICLE B 200054.SZ | $1.22 0.16 USD |
0
|
$145.64M 18.62M USD | $3.57M 456.09K USD | $1.22 0.16 USD | $1.25 0.16 USD | $145.64M 18.62M USD | 0 | -$0.47 -0.06 USD | |
| Nanjing Yueboo Power System Co., Ltd. 300742.SZ | $0.1799 0.03 USD |
0
|
$25.43M 3.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.43M 3.54M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}