国：中国 取引所：Shenzhen セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (99)
- {{item.name}}
- 全取引所
- Shanghai (90)
- Shenzhen (99)
景気連動型消費財 (99)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (99)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $103.16 14.34 USD |
+2.05
|
$57.25B 7.96B USD | $8.89M 1.24M USD | $102.71 14.28 USD | $105.4 14.66 USD | $57.25B 7.96B USD | 27.95 | $3.69 0.51 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $16.89 2.35 USD |
+0.96
|
$35.86B 4.99B USD | $180.87M 25.15M USD | $16.68 2.32 USD | $17.46 2.43 USD | $35.86B 4.99B USD | 46.91 | $0.36 0.05 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $79.12 11 USD |
+1.42
|
$31.71B 4.41B USD | $53.98M 7.51M USD | $75.66 10.52 USD | $82.18 11.43 USD | $31.71B 4.41B USD | 54.56 | $1.45 0.2 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $32.07 4.46 USD |
-0.99
|
$27.45B 3.82B USD | $13.41M 1.86M USD | $31.87 4.43 USD | $32.7 4.55 USD | $27.45B 3.82B USD | 28.63 | $1.12 0.16 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $20.74 2.88 USD |
-4.07
|
$24.76B 3.44B USD | $62.28M 8.66M USD | $20.65 2.87 USD | $21.36 2.97 USD | $24.76B 3.44B USD | 53.17 | $0.39 0.05 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $16.79 2.33 USD |
-1.52
|
$22.45B 3.12B USD | $52.47M 7.3M USD | $16.7 2.32 USD | $17.27 2.4 USD | $22.45B 3.12B USD | 17.13 | $0.98 0.14 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $17.88 2.49 USD |
-1.49
|
$21.84B 3.04B USD | $42.1M 5.85M USD | $17.8 2.47 USD | $18.34 2.55 USD | $21.84B 3.04B USD | 127.71 | $0.14 0.02 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $20.11 2.8 USD |
-3.87
|
$21.61B 3B USD | $21.55M 3M USD | $20.01 2.78 USD | $20.82 2.89 USD | $21.61B 3B USD | 74.48 | $0.27 0.04 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $6.39 0.89 USD |
-2.14
|
$21.57B 3B USD | $46.63M 6.48M USD | $6.37 0.89 USD | $6.53 0.91 USD | $21.57B 3B USD | 22.82 | $0.28 0.04 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $18.98 2.64 USD |
-8.49
|
$21.48B 2.99B USD | $43.02M 5.98M USD | $18.8 2.61 USD | $20 2.78 USD | $21.48B 2.99B USD | 10.97 | $1.73 0.24 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $24.3 3.38 USD |
-5.45
|
$21.45B 2.98B USD | $39.04M 5.43M USD | $24.25 3.37 USD | $25.77 3.58 USD | $21.45B 2.98B USD | 27.93 | $0.87 0.12 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.76 1.22 USD |
-1.57
|
$19.57B 2.72B USD | $246.81M 34.32M USD | $8.75 1.22 USD | $9.23 1.28 USD | $19.57B 2.72B USD | 0 | -$0.01 -0.001 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $19.61 2.73 USD |
-1.65
|
$18.6B 2.59B USD | $18.21M 2.53M USD | $19.52 2.71 USD | $20.04 2.79 USD | $18.6B 2.59B USD | 11.67 | $1.68 0.23 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $13.05 1.67 USD |
-1.81
|
$19.74B 2.52B USD | $284.36K 36.36K USD | $12.97 1.66 USD | $13.33 1.7 USD | $19.74B 2.52B USD | 7.29 | $1.79 0.23 USD | |
| Foryou Corporation 002906.SZ | $30.9 4.3 USD |
-0.39
|
$16.28B 2.26B USD | $5.16M 717.95K USD | $30.73 4.27 USD | $31.5 4.38 USD | $16.28B 2.26B USD | 24.91 | $1.24 0.17 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.45 0.9 USD |
-1.38
|
$15.91B 2.21B USD | $105.34M 14.65M USD | $6.42 0.89 USD | $6.64 0.92 USD | $15.91B 2.21B USD | 20.15 | $0.32 0.04 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $13.29 1.85 USD |
+2.94
|
$13.23B 1.84B USD | $14.19M 1.97M USD | $12.8 1.78 USD | $13.35 1.86 USD | $13.23B 1.84B USD | 221.50 | $0.06 0.008 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $14.13 1.96 USD |
+0.36
|
$11.5B 1.6B USD | $18.05M 2.51M USD | $14.02 1.95 USD | $14.38 2 USD | $11.5B 1.6B USD | 12.72 | $1.11 0.15 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $25.96 3.61 USD |
-2.52
|
$10.89B 1.51B USD | $4.42M 614.9K USD | $25.77 3.58 USD | $26.65 3.71 USD | $10.89B 1.51B USD | 17.65 | $1.47 0.2 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $8.95 1.24 USD |
+9.95
|
$10.51B 1.46B USD | $437.56M 60.84M USD | $8.55 1.19 USD | $8.95 1.24 USD | $10.51B 1.46B USD | 447.50 | $0.02 0.002 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.99 0.83 USD |
+0.5
|
$10.24B 1.42B USD | $15.75M 2.19M USD | $5.93 0.82 USD | $6.03 0.84 USD | $10.24B 1.42B USD | 15.35 | $0.39 0.05 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.13 0.4 USD |
-0.32
|
$10.86B 1.39B USD | $339.3K 43.38K USD | $3.09 0.4 USD | $3.14 0.4 USD | $10.86B 1.39B USD | 7.63 | $0.41 0.05 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $14.06 1.95 USD |
-3.03
|
$9.46B 1.31B USD | $50.94M 7.08M USD | $13.92 1.94 USD | $14.46 2.01 USD | $9.46B 1.31B USD | 78.11 | $0.18 0.03 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.81 0.39 USD |
-1.06
|
$9.4B 1.31B USD | $41.88M 5.82M USD | $2.81 0.39 USD | $2.86 0.4 USD | $9.4B 1.31B USD | 93.66 | $0.03 0.004 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $6.88 0.96 USD |
-2.82
|
$9.29B 1.29B USD | $22.27M 3.1M USD | $6.85 0.95 USD | $7.1 0.99 USD | $9.29B 1.29B USD | 40.47 | $0.17 0.02 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $39.99 5.56 USD |
+2.41
|
$9.24B 1.28B USD | $19.94M 2.77M USD | $38.31 5.33 USD | $41.35 5.75 USD | $9.24B 1.28B USD | 40.80 | $0.98 0.14 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $49.67 6.91 USD |
-0.82
|
$8.88B 1.23B USD | $4.35M 604.47K USD | $49.11 6.83 USD | $50.95 7.08 USD | $8.88B 1.23B USD | 35.99 | $1.38 0.19 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $15.25 2.12 USD |
-0.33
|
$8.79B 1.22B USD | $30.23M 4.2M USD | $15.17 2.11 USD | $15.75 2.19 USD | $8.79B 1.22B USD | 26.29 | $0.58 0.08 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $10.58 1.47 USD |
-0.56
|
$8.49B 1.18B USD | $13.65M 1.9M USD | $10.39 1.44 USD | $10.67 1.48 USD | $8.49B 1.18B USD | 1058.00 | $0.01 0.001 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $32.81 4.56 USD |
-1.06
|
$8.39B 1.17B USD | $10.37M 1.44M USD | $32.6 4.53 USD | $33.49 4.66 USD | $8.39B 1.17B USD | 117.17 | $0.28 0.04 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $37.96 5.28 USD |
-1.66
|
$8.08B 1.12B USD | $6.01M 835.75K USD | $37.51 5.22 USD | $38.55 5.36 USD | $8.08B 1.12B USD | 22.73 | $1.67 0.23 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $11.5 1.6 USD |
-4.25
|
$8.01B 1.11B USD | $37.94M 5.28M USD | $11.46 1.59 USD | $12.49 1.74 USD | $8.01B 1.11B USD | 54.76 | $0.21 0.03 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $10.43 1.45 USD |
-1.04
|
$7.79B 1.08B USD | $31.16M 4.33M USD | $10.38 1.44 USD | $10.78 1.5 USD | $7.79B 1.08B USD | 35.96 | $0.29 0.04 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $33.36 4.64 USD |
+0.18
|
$7.55B 1.05B USD | $2.22M 308.6K USD | $32.82 4.56 USD | $34.6 4.81 USD | $7.55B 1.05B USD | 29.26 | $1.14 0.16 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $20.69 2.88 USD |
+0.44
|
$7.2B 1B USD | $107.78M 14.99M USD | $20.41 2.84 USD | $21.6 3 USD | $7.2B 1B USD | 295.57 | $0.07 0.009 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $13.31 1.85 USD |
-1.84
|
$7.09B 985.5M USD | $4.63M 643.31K USD | $13.18 1.83 USD | $13.58 1.89 USD | $7.09B 985.5M USD | 121.00 | $0.11 0.02 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.5 0.63 USD |
-0.66
|
$7.05B 979.6M USD | $17.61M 2.45M USD | $4.48 0.62 USD | $4.55 0.63 USD | $7.05B 979.6M USD | 8.82 | $0.51 0.07 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $4.66 0.65 USD |
-1.27
|
$6.94B 965.29M USD | $12.68M 1.76M USD | $4.62 0.64 USD | $4.75 0.66 USD | $6.94B 965.29M USD | 42.36 | $0.11 0.02 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.92 0.82 USD |
-1
|
$6.81B 947.44M USD | $22.96M 3.19M USD | $5.87 0.82 USD | $6.02 0.84 USD | $6.81B 947.44M USD | 20.41 | $0.29 0.04 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $15.56 2.16 USD |
-1.77
|
$6.47B 899.04M USD | $9.6M 1.34M USD | $15.5 2.16 USD | $15.99 2.22 USD | $6.47B 899.04M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.32 1.02 USD |
-2.79
|
$6.43B 893.77M USD | $26.67M 3.71M USD | $7.25 1.01 USD | $7.43 1.03 USD | $6.43B 893.77M USD | 15.57 | $0.47 0.07 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $6.92 0.96 USD |
-1
|
$6.42B 892.23M USD | $19.63M 2.73M USD | $6.9 0.96 USD | $7.1 0.99 USD | $6.42B 892.23M USD | 11.16 | $0.62 0.09 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $29.4 4.09 USD |
-3.07
|
$6.38B 886.68M USD | $11.88M 1.65M USD | $29.3 4.07 USD | $30.7 4.27 USD | $6.38B 886.68M USD | 31.27 | $0.94 0.13 USD | |
| Changzhou Nrb Corporation 002708.SZ | $11.2 1.56 USD |
-0.36
|
$6.32B 878.47M USD | $61.66M 8.57M USD | $11.15 1.55 USD | $11.57 1.61 USD | $6.32B 878.47M USD | 0 | -$0.03 -0.004 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $78.22 10.88 USD |
-0.76
|
$6.26B 870.08M USD | $918.87K 127.76K USD | $77.36 10.76 USD | $79.6 11.07 USD | $6.26B 870.08M USD | 29.29 | $2.67 0.37 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $11.69 1.63 USD |
-1.35
|
$6.15B 855.22M USD | $9.15M 1.27M USD | $11.65 1.62 USD | $11.96 1.66 USD | $6.15B 855.22M USD | 27.83 | $0.42 0.06 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $45.32 6.3 USD |
-4.61
|
$6.12B 850.39M USD | $4.6M 639.8K USD | $45 6.26 USD | $46.77 6.5 USD | $6.12B 850.39M USD | 33.82 | $1.34 0.19 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $11.89 1.65 USD |
-2.54
|
$6.11B 848.96M USD | $32.54M 4.52M USD | $11.84 1.65 USD | $12.3 1.71 USD | $6.11B 848.96M USD | 38.35 | $0.31 0.04 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $10.12 1.41 USD |
0
|
$6.08B 846.01M USD | $9.6M 1.33M USD | $10.03 1.39 USD | $10.25 1.43 USD | $6.08B 846.01M USD | 37.48 | $0.27 0.04 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $5.86 0.81 USD |
-2.01
|
$6.07B 844.07M USD | $92.05M 12.8M USD | $5.85 0.81 USD | $6.16 0.86 USD | $6.07B 844.07M USD | 65.11 | $0.09 0.01 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.28 1.01 USD |
-0.27
|
$5.8B 806.3M USD | $27.02M 3.76M USD | $7.17 1 USD | $7.38 1.03 USD | $5.8B 806.3M USD | 42.82 | $0.17 0.02 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $15.88 2.21 USD |
-1.24
|
$5.77B 802.05M USD | $3.38M 469.79K USD | $15.78 2.19 USD | $16.15 2.25 USD | $5.77B 802.05M USD | 0 | -$0.21 -0.02 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $12.4 1.72 USD |
+4.73
|
$5.7B 792.43M USD | $143.42M 19.94M USD | $12.31 1.71 USD | $13.02 1.81 USD | $5.7B 792.43M USD | 0 | -$0.07 -0.009 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $54.6 7.59 USD |
-0.8
|
$5.6B 778.98M USD | $5.38M 748.58K USD | $53.3 7.41 USD | $56.99 7.92 USD | $5.6B 778.98M USD | 46.66 | $1.17 0.16 USD | |
| Beijing WKW Automotive Parts Co.,Ltd. 002662.SZ | $3.63 0.5 USD |
+0.55
|
$5.45B 757.09M USD | $19.32M 2.69M USD | $3.59 0.5 USD | $3.67 0.51 USD | $5.45B 757.09M USD | 15.12 | $0.24 0.03 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $6.98 0.97 USD |
-2.65
|
$5.24B 727.99M USD | $60.95M 8.48M USD | $6.98 0.97 USD | $7.22 1 USD | $5.24B 727.99M USD | 43.62 | $0.16 0.02 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $15.86 2.21 USD |
+2.65
|
$4.85B 674.09M USD | $11.97M 1.66M USD | $15.35 2.13 USD | $16.26 2.26 USD | $4.85B 674.09M USD | 0 | -$0.19 -0.02 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $9.43 1.31 USD |
-3.08
|
$4.7B 653.02M USD | $10.91M 1.52M USD | $9.4 1.31 USD | $9.8 1.36 USD | $4.7B 653.02M USD | 943.00 | $0.01 0.001 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $63.26 8.8 USD |
+1.15
|
$4.49B 623.89M USD | $2.99M 415.1K USD | $61.66 8.57 USD | $65.75 9.14 USD | $4.49B 623.89M USD | 31.94 | $1.98 0.28 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $10.17 1.41 USD |
-1.26
|
$4.3B 597.73M USD | $4.05M 563.69K USD | $10.08 1.4 USD | $10.38 1.44 USD | $4.3B 597.73M USD | 29.05 | $0.35 0.05 USD | |
| ZYNP Corporation 002448.SZ | $7.13 0.99 USD |
-1.79
|
$4.27B 593.97M USD | $18.74M 2.61M USD | $7.09 0.99 USD | $7.27 1.01 USD | $4.27B 593.97M USD | 14.85 | $0.48 0.07 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $45.15 6.28 USD |
-1.61
|
$4.18B 581.47M USD | $1.9M 263.58K USD | $44.77 6.22 USD | $46.09 6.41 USD | $4.18B 581.47M USD | 141.09 | $0.32 0.04 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $6.45 0.9 USD |
-1.23
|
$4.1B 570.72M USD | $9.3M 1.29M USD | $6.42 0.89 USD | $6.61 0.92 USD | $4.1B 570.72M USD | 29.31 | $0.22 0.03 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $25.71 3.57 USD |
-2.61
|
$3.88B 539.7M USD | $5.6M 778.77K USD | $25.6 3.56 USD | $26.54 3.69 USD | $3.88B 539.7M USD | 116.86 | $0.22 0.03 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $4.66 0.65 USD |
-1.27
|
$3.79B 527.56M USD | $18.42M 2.56M USD | $4.61 0.64 USD | $4.75 0.66 USD | $3.79B 527.56M USD | 77.66 | $0.06 0.008 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $4.39 0.61 USD |
-3.09
|
$3.7B 514.45M USD | $17.18M 2.39M USD | $4.38 0.61 USD | $4.54 0.63 USD | $3.7B 514.45M USD | 0 | -$0.43 -0.05 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $5.76 0.8 USD |
-3.19
|
$3.69B 513.4M USD | $14.46M 2.01M USD | $5.75 0.8 USD | $5.96 0.83 USD | $3.69B 513.4M USD | 20.57 | $0.28 0.04 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $35.37 4.92 USD |
+2.4
|
$3.68B 511.47M USD | $2.67M 371.29K USD | $34.37 4.78 USD | $36.4 5.06 USD | $3.68B 511.47M USD | 40.65 | $0.87 0.12 USD | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | $4.37 0.61 USD |
-1.58
|
$3.55B 494.12M USD | $27.11M 3.77M USD | $4.33 0.6 USD | $4.44 0.62 USD | $3.55B 494.12M USD | 9.93 | $0.44 0.06 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.55 0.63 USD |
-0.22
|
$3.44B 477.89M USD | $21.78M 3.03M USD | $4.48 0.62 USD | $4.62 0.64 USD | $3.44B 477.89M USD | 56.87 | $0.08 0.01 USD | |
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | $41.33 5.75 USD |
-1.29
|
$3.42B 475.93M USD | $2.61M 362.82K USD | $41.1 5.71 USD | $42.34 5.89 USD | $3.42B 475.93M USD | 21.63 | $1.91 0.27 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $13.81 1.92 USD |
-1.36
|
$3.32B 461.97M USD | $8.27M 1.15M USD | $13.73 1.91 USD | $14.14 1.97 USD | $3.32B 461.97M USD | 0 | -$0.2 -0.02 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.26 0.59 USD |
+0.24
|
$3.25B 451.99M USD | $5.25M 730.05K USD | $4.17 0.58 USD | $4.26 0.59 USD | $3.25B 451.99M USD | 0 | -$0.18 -0.02 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $38.94 5.41 USD |
+1.51
|
$3.1B 430.82M USD | $1.19M 165.1K USD | $38.1 5.3 USD | $39.9 5.55 USD | $3.1B 430.82M USD | 33.86 | $1.15 0.16 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $17.28 2.4 USD |
-1.43
|
$2.9B 402.72M USD | $3.28M 455.38K USD | $17.22 2.39 USD | $17.86 2.48 USD | $2.9B 402.72M USD | 0 | -$1.45 -0.2 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $6.79 0.94 USD |
-1.02
|
$2.87B 398.54M USD | $9.53M 1.32M USD | $6.73 0.94 USD | $6.92 0.96 USD | $2.87B 398.54M USD | 67.90 | $0.1 0.01 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $10.79 1.5 USD |
-2.26
|
$2.83B 392.97M USD | $4.82M 669.95K USD | $10.7 1.49 USD | $11.1 1.54 USD | $2.83B 392.97M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | $4.69 0.65 USD |
-0.21
|
$2.82B 391.76M USD | $17.91M 2.49M USD | $4.66 0.65 USD | $4.75 0.66 USD | $2.82B 391.76M USD | 36.07 | $0.13 0.02 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $34.39 4.78 USD |
+0.09
|
$2.75B 382.54M USD | $1.43M 198.93K USD | $33.59 4.67 USD | $34.97 4.86 USD | $2.75B 382.54M USD | 0 | -$0.89 -0.1 USD | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | $6.49 0.9 USD |
-2.11
|
$2.73B 379.09M USD | $5.01M 696.16K USD | $6.41 0.89 USD | $6.63 0.92 USD | $2.73B 379.09M USD | 324.50 | $0.02 0.002 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.55 0.91 USD |
-1.06
|
$2.72B 378.84M USD | $6.62M 920.75K USD | $6.52 0.91 USD | $6.62 0.92 USD | $2.72B 378.84M USD | 18.19 | $0.36 0.05 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $20.47 2.85 USD |
-1.25
|
$2.49B 345.88M USD | $1.01M 140.49K USD | $20.31 2.82 USD | $20.88 2.9 USD | $2.49B 345.88M USD | 0 | -$0.46 -0.06 USD | |
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | $6.34 0.88 USD |
-1.71
|
$2.46B 341.4M USD | $7.11M 988.79K USD | $6.26 0.87 USD | $6.46 0.9 USD | $2.46B 341.4M USD | 90.57 | $0.07 0.009 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $13.57 1.89 USD |
-3.07
|
$2.4B 333.97M USD | $6.23M 866.25K USD | $13.54 1.88 USD | $13.99 1.95 USD | $2.4B 333.97M USD | 75.38 | $0.18 0.03 USD | |
| Shandong Meichen Science & Technology Co.,Ltd. 300237.SZ | $1.61 0.22 USD |
-1.83
|
$2.32B 322.79M USD | $156.08M 21.7M USD | $1.59 0.22 USD | $1.75 0.24 USD | $2.32B 322.79M USD | 0 | -$0.39 -0.05 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $21.74 3.02 USD |
-0.96
|
$2.32B 322.3M USD | $1.26M 174.63K USD | $21.52 2.99 USD | $22.26 3.1 USD | $2.32B 322.3M USD | 24.15 | $0.9 0.13 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $16.68 2.32 USD |
-3.08
|
$2.29B 318.13M USD | $2.23M 310.11K USD | $16.55 2.3 USD | $17.21 2.39 USD | $2.29B 318.13M USD | 0 | -$0.2 -0.02 USD | |
| ActBlue Co., Ltd. 300816.SZ | $27.89 3.88 USD |
-2.17
|
$2.23B 310.23M USD | $2.64M 366.74K USD | $27.65 3.84 USD | $28.74 4 USD | $2.23B 310.23M USD | 48.08 | $0.58 0.08 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $12.71 1.77 USD |
-2.53
|
$2.17B 302.39M USD | $3.8M 528.91K USD | $12.64 1.76 USD | $13.1 1.82 USD | $2.17B 302.39M USD | 0 | -$0.06 -0.008 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $3.9 0.54 USD |
-0.51
|
$2.09B 290.36M USD | $15.09M 2.1M USD | $3.86 0.54 USD | $3.98 0.55 USD | $2.09B 290.36M USD | 0 | -$0.17 -0.02 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $14.75 2.05 USD |
-2.25
|
$2.08B 289.55M USD | $4.38M 609.19K USD | $14.58 2.03 USD | $15.5 2.16 USD | $2.08B 289.55M USD | 368.75 | $0.04 0.005 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $18.81 2.62 USD |
-1.36
|
$1.98B 274.76M USD | $1.6M 222.3K USD | $18.6 2.59 USD | $19.35 2.69 USD | $1.98B 274.76M USD | 0 | -$0.28 -0.03 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $15.54 2.16 USD |
-0.64
|
$1.43B 198.51M USD | $2.15M 299.19K USD | $15.28 2.12 USD | $15.79 2.2 USD | $1.43B 198.51M USD | 0 | -$0.52 -0.07 USD | |
| Hengli Industrial Development Group Co., Ltd. 000622.SZ | $2.18 0.3 USD |
-4.8
|
$973.77M 135.4M USD | $13.75M 1.91M USD | $2.18 0.3 USD | $2.29 0.32 USD | $973.77M 135.4M USD | 0 | -$0.05 -0.006 USD | |
| JIAN VEHICLE B 200054.SZ | $1.22 0.16 USD |
0
|
$145.64M 18.62M USD | $3.57M 456.09K USD | $1.22 0.16 USD | $1.25 0.16 USD | $145.64M 18.62M USD | 0 | -$0.47 -0.06 USD | |
| Nanjing Yueboo Power System Co., Ltd. 300742.SZ | $0.1799 0.03 USD |
0
|
$25.43M 3.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.43M 3.54M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}