国：中国 取引所：Shenzhen セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (96)
- {{item.name}}
- 全取引所
- Shanghai (88)
- Shenzhen (96)
景気連動型消費財 (96)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (96)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $113.7 15.81 USD |
-2.65
|
$67.86B 9.44B USD | $9.06M 1.26M USD | $112.75 15.68 USD | $116.7 16.23 USD | $67.86B 9.44B USD | 26.44 | $4.3 0.6 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $12.97 1.8 USD |
+4.18
|
$43B 5.98B USD | $290.55M 40.4M USD | $11.93 1.66 USD | $13.29 1.85 USD | $43B 5.98B USD | 41.83 | $0.31 0.04 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $16.86 2.34 USD |
-2.2
|
$35.8B 4.98B USD | $37.76M 5.25M USD | $16.74 2.33 USD | $17.15 2.38 USD | $35.8B 4.98B USD | 43.23 | $0.39 0.05 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $41.42 5.76 USD |
-3.29
|
$35.19B 4.89B USD | $23.51M 3.27M USD | $40.81 5.67 USD | $42.74 5.94 USD | $35.19B 4.89B USD | 29.16 | $1.42 0.2 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $17.67 2.46 USD |
-4.07
|
$30.21B 4.2B USD | $78.28M 10.88M USD | $17.5 2.43 USD | $18.4 2.56 USD | $30.21B 4.2B USD | 73.62 | $0.24 0.03 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $34.96 4.86 USD |
-6.07
|
$29.49B 4.1B USD | $28.83M 4.01M USD | $34.61 4.81 USD | $37.2 5.17 USD | $29.49B 4.1B USD | 34.96 | $1 0.14 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $28.53 3.97 USD |
-1.86
|
$29.47B 4.1B USD | $10.07M 1.4M USD | $28.4 3.95 USD | $29.12 4.05 USD | $29.47B 4.1B USD | 285.30 | $0.1 0.01 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $11.9 1.65 USD |
-3.41
|
$29.06B 4.04B USD | $132.19M 18.38M USD | $11.77 1.64 USD | $12.22 1.7 USD | $29.06B 4.04B USD | 27.04 | $0.44 0.06 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $21.71 3.02 USD |
-2.99
|
$28.58B 3.97B USD | $31.87M 4.43M USD | $21.61 3 USD | $22.33 3.1 USD | $28.58B 3.97B USD | 19.04 | $1.14 0.16 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $23 3.2 USD |
-2.54
|
$26.34B 3.66B USD | $26.37M 3.67M USD | $22.81 3.17 USD | $23.51 3.27 USD | $26.34B 3.66B USD | 31.94 | $0.72 0.1 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $31.41 4.37 USD |
-2.45
|
$25.56B 3.55B USD | $20.66M 2.87M USD | $30.91 4.3 USD | $32.64 4.54 USD | $25.56B 3.55B USD | 80.53 | $0.39 0.05 USD | |
| Shuanglin Co., Ltd. 300100.SZ | $38.61 5.37 USD |
-3.18
|
$22.08B 3.07B USD | $9.96M 1.39M USD | $38.41 5.34 USD | $39.79 5.53 USD | $22.08B 3.07B USD | 56.77 | $0.68 0.09 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $19.74 2.74 USD |
+0.2
|
$20.45B 2.84B USD | $18.93M 2.63M USD | $19.7 2.74 USD | $20.49 2.85 USD | $20.45B 2.84B USD | 20.56 | $0.96 0.13 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $14.77 1.89 USD |
+0.48
|
$21.27B 2.72B USD | $301.93K 38.61K USD | $14.66 1.87 USD | $14.78 1.89 USD | $21.27B 2.72B USD | 8.48 | $1.74 0.22 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $21.4 2.98 USD |
-0.42
|
$19.31B 2.69B USD | $7.79M 1.08M USD | $21.27 2.96 USD | $21.72 3.02 USD | $19.31B 2.69B USD | 13.45 | $1.59 0.22 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $7.74 1.08 USD |
-1.02
|
$17.02B 2.37B USD | $39.74M 5.53M USD | $7.71 1.07 USD | $7.85 1.09 USD | $17.02B 2.37B USD | 0 | -$0.14 -0.01 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $21.25 2.95 USD |
+1.29
|
$16.96B 2.36B USD | $140.17M 19.49M USD | $20.53 2.85 USD | $21.82 3.03 USD | $16.96B 2.36B USD | 141.66 | $0.15 0.02 USD | |
| Foryou Corporation 002906.SZ | $30.91 4.3 USD |
-1.97
|
$16.23B 2.26B USD | $6.09M 846.15K USD | $30.7 4.27 USD | $31.66 4.4 USD | $16.23B 2.26B USD | 21.76 | $1.42 0.2 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $41.06 5.71 USD |
-1.82
|
$14.73B 2.05B USD | $10.35M 1.44M USD | $40.7 5.66 USD | $41.85 5.82 USD | $14.73B 2.05B USD | 0 | -$0.23 -0.03 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $33.73 4.69 USD |
-2.03
|
$14.65B 2.04B USD | $7.01M 974.47K USD | $33.07 4.6 USD | $34.36 4.78 USD | $14.65B 2.04B USD | 17.03 | $1.98 0.28 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $115.03 15.99 USD |
-11.06
|
$12.88B 1.79B USD | $4.39M 610.74K USD | $114 15.85 USD | $129.18 17.96 USD | $12.88B 1.79B USD | 72.34 | $1.59 0.22 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $22.3 3.1 USD |
-3.3
|
$12.82B 1.78B USD | $23.11M 3.21M USD | $22.13 3.08 USD | $23.32 3.24 USD | $12.82B 1.78B USD | 36.55 | $0.61 0.08 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $24.98 3.47 USD |
-1.54
|
$11.81B 1.64B USD | $4.38M 609.58K USD | $24.66 3.43 USD | $25.75 3.58 USD | $11.81B 1.64B USD | 30.83 | $0.81 0.11 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $8.8 1.22 USD |
-1.79
|
$11.55B 1.61B USD | $18.73M 2.6M USD | $8.74 1.22 USD | $9.01 1.25 USD | $11.55B 1.61B USD | 36.66 | $0.24 0.03 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $50.63 7.04 USD |
-6.22
|
$11.53B 1.6B USD | $17.16M 2.39M USD | $49.7 6.91 USD | $54.47 7.57 USD | $11.53B 1.6B USD | 41.16 | $1.23 0.17 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $108.99 15.15 USD |
-3.82
|
$11.14B 1.55B USD | $2.27M 315.93K USD | $107 14.88 USD | $115.86 16.11 USD | $11.14B 1.55B USD | 31.40 | $3.47 0.48 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $26.14 3.63 USD |
-7.04
|
$10.67B 1.48B USD | $17.26M 2.4M USD | $25.9 3.6 USD | $27.99 3.89 USD | $10.67B 1.48B USD | 201.07 | $0.13 0.02 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $30.63 4.26 USD |
-2.17
|
$10.66B 1.48B USD | $20.48M 2.85M USD | $30.22 4.2 USD | $31.04 4.32 USD | $10.66B 1.48B USD | 30.93 | $0.99 0.14 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $12.09 1.68 USD |
-2.74
|
$10.62B 1.48B USD | $26.38M 3.67M USD | $11.92 1.66 USD | $12.46 1.73 USD | $10.62B 1.48B USD | 24.17 | $0.5 0.07 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $3.2 0.44 USD |
-0.31
|
$10.59B 1.47B USD | $85.84M 11.93M USD | $3.17 0.44 USD | $3.23 0.45 USD | $10.59B 1.47B USD | 80.00 | $0.04 0.005 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $8.82 1.23 USD |
-1.56
|
$10.35B 1.44B USD | $24.49M 3.4M USD | $8.76 1.22 USD | $8.92 1.24 USD | $10.35B 1.44B USD | 46.42 | $0.19 0.03 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $13.77 1.91 USD |
-1.64
|
$10.18B 1.42B USD | $18.01M 2.5M USD | $13.7 1.9 USD | $14.26 1.98 USD | $10.18B 1.42B USD | 26.48 | $0.52 0.07 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $10.02 1.39 USD |
-1.86
|
$9.97B 1.39B USD | $14.44M 2.01M USD | $9.97 1.39 USD | $10.19 1.42 USD | $9.97B 1.39B USD | 334.00 | $0.03 0.004 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.15 0.4 USD |
-0.32
|
$10.45B 1.34B USD | $188.6K 24.11K USD | $3.15 0.4 USD | $3.17 0.41 USD | $10.45B 1.34B USD | 7.50 | $0.42 0.05 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.61 0.78 USD |
-0.88
|
$9.52B 1.32B USD | $9.94M 1.38M USD | $5.59 0.78 USD | $5.69 0.79 USD | $9.52B 1.32B USD | 14.38 | $0.39 0.05 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $13.96 1.94 USD |
+0.22
|
$9.42B 1.31B USD | $33.7M 4.69M USD | $13.79 1.92 USD | $14.3 1.99 USD | $9.42B 1.31B USD | 60.69 | $0.23 0.03 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $49.01 6.81 USD |
-9.56
|
$9.22B 1.28B USD | $10.59M 1.47M USD | $48.63 6.76 USD | $53.8 7.48 USD | $9.22B 1.28B USD | 46.67 | $1.05 0.15 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $6.17 0.86 USD |
-0.96
|
$9.08B 1.26B USD | $15.17M 2.11M USD | $6.12 0.85 USD | $6.23 0.87 USD | $9.08B 1.26B USD | 51.41 | $0.12 0.02 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $9.87 1.37 USD |
-1.69
|
$9.06B 1.26B USD | $34.71M 4.83M USD | $9.77 1.36 USD | $10.12 1.41 USD | $9.06B 1.26B USD | 19.73 | $0.5 0.07 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $13.27 1.85 USD |
-3.14
|
$8.65B 1.2B USD | $39.93M 5.55M USD | $13.17 1.83 USD | $13.88 1.93 USD | $8.65B 1.2B USD | 45.75 | $0.29 0.04 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $45.01 6.26 USD |
-1.68
|
$8.13B 1.13B USD | $2.18M 302.87K USD | $44.68 6.21 USD | $45.8 6.37 USD | $8.13B 1.13B USD | 23.20 | $1.94 0.27 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $37.96 5.28 USD |
-2.16
|
$7.95B 1.1B USD | $3.44M 478.39K USD | $37.61 5.23 USD | $38.79 5.39 USD | $7.95B 1.1B USD | 17.49 | $2.17 0.3 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $29.95 4.16 USD |
-4.04
|
$7.88B 1.1B USD | $11.47M 1.59M USD | $29.71 4.13 USD | $31.2 4.34 USD | $7.88B 1.1B USD | 50.76 | $0.59 0.08 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $13.45 1.87 USD |
-2.54
|
$7.87B 1.09B USD | $14.61M 2.03M USD | $13.37 1.86 USD | $13.78 1.92 USD | $7.87B 1.09B USD | 53.79 | $0.25 0.03 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $5.02 0.7 USD |
-1.18
|
$7.8B 1.09B USD | $34.32M 4.77M USD | $4.99 0.69 USD | $5.09 0.71 USD | $7.8B 1.09B USD | 15.68 | $0.32 0.04 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $35.69 4.96 USD |
-3.28
|
$7.74B 1.08B USD | $7.63M 1.06M USD | $35.28 4.91 USD | $36.92 5.13 USD | $7.74B 1.08B USD | 40.10 | $0.89 0.12 USD | |
| Changzhou Nrb Corporation 002708.SZ | $13.56 1.89 USD |
-0.73
|
$7.62B 1.06B USD | $21.44M 2.98M USD | $13.41 1.86 USD | $14.24 1.98 USD | $7.62B 1.06B USD | 104.30 | $0.13 0.02 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $57.08 7.94 USD |
-3.06
|
$7.61B 1.06B USD | $3.46M 480.85K USD | $56.58 7.87 USD | $58.96 8.2 USD | $7.61B 1.06B USD | 55.96 | $1.02 0.14 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $13.8 1.92 USD |
+0.44
|
$7.35B 1.02B USD | $7.83M 1.09M USD | $13.63 1.9 USD | $14.01 1.95 USD | $7.35B 1.02B USD | 106.15 | $0.13 0.02 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $9.17 1.28 USD |
-2.24
|
$7.34B 1.02B USD | $19.72M 2.74M USD | $9.08 1.26 USD | $9.34 1.3 USD | $7.34B 1.02B USD | 65.50 | $0.14 0.02 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $6.31 0.88 USD |
-0.94
|
$7.19B 999.72M USD | $11.92M 1.66M USD | $6.28 0.87 USD | $6.4 0.89 USD | $7.19B 999.72M USD | 21.03 | $0.3 0.04 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $13.66 1.9 USD |
-1.66
|
$7.09B 985.85M USD | $9.19M 1.28M USD | $13.55 1.88 USD | $13.88 1.93 USD | $7.09B 985.85M USD | 32.52 | $0.42 0.06 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $6.7 0.93 USD |
-0.59
|
$6.8B 945.69M USD | $22.64M 3.15M USD | $6.64 0.92 USD | $6.74 0.94 USD | $6.8B 945.69M USD | 134.00 | $0.05 0.006 USD | |
| ZYNP Corporation 002448.SZ | $11.28 1.57 USD |
+0.98
|
$6.64B 922.87M USD | $26.86M 3.74M USD | $11.12 1.55 USD | $11.64 1.62 USD | $6.64B 922.87M USD | 22.55 | $0.5 0.07 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $26.81 3.73 USD |
-2.15
|
$6.37B 885.13M USD | $71.33M 9.92M USD | $26.74 3.72 USD | $29.38 4.09 USD | $6.37B 885.13M USD | 0 | -$0.13 -0.01 USD | |
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | $76.5 10.64 USD |
-3.68
|
$6.25B 869.56M USD | $2.82M 392.38K USD | $75.48 10.49 USD | $80.67 11.22 USD | $6.25B 869.56M USD | 37.87 | $2.02 0.28 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $13.6 1.89 USD |
-0.8
|
$6.25B 869.12M USD | $17.5M 2.43M USD | $13.43 1.87 USD | $13.84 1.92 USD | $6.25B 869.12M USD | 0 | -$0.1 -0.01 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | $3.89 0.54 USD |
0
|
$5.84B 811.32M USD | $22.77M 3.17M USD | $3.86 0.54 USD | $3.94 0.55 USD | $5.84B 811.32M USD | 22.88 | $0.17 0.02 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $9.66 1.34 USD |
-2.72
|
$5.81B 807.55M USD | $17.69M 2.46M USD | $9.6 1.33 USD | $9.93 1.38 USD | $5.81B 807.55M USD | 27.60 | $0.35 0.05 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $11.6 1.61 USD |
-1.02
|
$5.78B 803.29M USD | $15.21M 2.11M USD | $11.36 1.58 USD | $11.9 1.65 USD | $5.78B 803.29M USD | 0 | -$0.58 -0.08 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.82 1.09 USD |
-1.39
|
$5.71B 793.99M USD | $13.87M 1.93M USD | $7.76 1.08 USD | $7.91 1.1 USD | $5.71B 793.99M USD | 46.00 | $0.17 0.02 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $18.46 2.57 USD |
-2.89
|
$5.64B 784.59M USD | $3.26M 452.63K USD | $18.35 2.55 USD | $18.98 2.64 USD | $5.64B 784.59M USD | 63.65 | $0.29 0.04 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $8.88 1.23 USD |
+0.57
|
$5.58B 776.11M USD | $11.28M 1.57M USD | $8.77 1.22 USD | $8.93 1.24 USD | $5.58B 776.11M USD | 26.90 | $0.33 0.05 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $6.5 0.9 USD |
+0.15
|
$5.31B 738.17M USD | $60.23M 8.37M USD | $6.3 0.88 USD | $6.56 0.91 USD | $5.31B 738.17M USD | 0 | -$0.54 -0.07 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $11.55 1.61 USD |
-0.26
|
$4.88B 678.84M USD | $5.12M 712.5K USD | $11.48 1.6 USD | $11.7 1.63 USD | $4.88B 678.84M USD | 33.00 | $0.35 0.05 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $51.68 7.19 USD |
-2.07
|
$4.79B 665.56M USD | $1.84M 255.6K USD | $51.11 7.11 USD | $52.55 7.31 USD | $4.79B 665.56M USD | 74.89 | $0.69 0.1 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $31.41 4.37 USD |
-1.16
|
$4.74B 659.35M USD | $3.12M 433.33K USD | $31.18 4.34 USD | $31.88 4.43 USD | $4.74B 659.35M USD | 54.15 | $0.58 0.08 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $5.86 0.81 USD |
+2.27
|
$4.71B 654.98M USD | $104.88M 14.58M USD | $5.63 0.78 USD | $6 0.83 USD | $4.71B 654.98M USD | 48.83 | $0.12 0.02 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $26.77 3.72 USD |
-2.44
|
$4.49B 623.89M USD | $13.59M 1.89M USD | $26.45 3.68 USD | $27.68 3.85 USD | $4.49B 623.89M USD | 0 | -$0.68 -0.09 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $42.45 5.9 USD |
-2.99
|
$4.41B 613.85M USD | $1.96M 272.48K USD | $41.94 5.83 USD | $43.76 6.08 USD | $4.41B 613.85M USD | 38.59 | $1.1 0.15 USD | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | $5.1 0.71 USD |
-0.78
|
$4.15B 576.67M USD | $14.93M 2.08M USD | $5.07 0.7 USD | $5.15 0.72 USD | $4.15B 576.67M USD | 18.21 | $0.28 0.04 USD | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | $9.76 1.36 USD |
-0.91
|
$4.1B 570.09M USD | $6.93M 964.2K USD | $9.64 1.34 USD | $9.86 1.37 USD | $4.1B 570.09M USD | 0 | -$0.68 -0.09 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $6 0.83 USD |
+0.84
|
$4.01B 557.69M USD | $15.37M 2.14M USD | $5.89 0.82 USD | $6.08 0.85 USD | $4.01B 557.69M USD | 0 | -$0.2 -0.02 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $5.15 0.72 USD |
+1.18
|
$3.91B 544.03M USD | $21.59M 3M USD | $5.06 0.7 USD | $5.17 0.72 USD | $3.91B 544.03M USD | 85.83 | $0.06 0.008 USD | |
| Shandong Meichen Science & Technology Co.,Ltd. 300237.SZ | $2.69 0.37 USD |
+2.28
|
$3.88B 539.31M USD | $125.97M 17.52M USD | $2.59 0.36 USD | $2.85 0.4 USD | $3.88B 539.31M USD | 0 | -$0.19 -0.02 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $47.71 6.63 USD |
-1.38
|
$3.83B 533.23M USD | $2.01M 280.01K USD | $46.91 6.52 USD | $48.64 6.76 USD | $3.83B 533.23M USD | 31.18 | $1.53 0.21 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $14.96 2.08 USD |
-3.11
|
$3.83B 532.5M USD | $11.21M 1.56M USD | $14.8 2.06 USD | $15.52 2.16 USD | $3.83B 532.5M USD | 51.58 | $0.29 0.04 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $21.01 2.92 USD |
-3.22
|
$3.6B 499.87M USD | $10.35M 1.44M USD | $20.72 2.88 USD | $21.84 3.04 USD | $3.6B 499.87M USD | 0 | -$0.02 -0.002 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $8.6 1.2 USD |
+0.23
|
$3.59B 498.51M USD | $21.04M 2.92M USD | $8.3 1.15 USD | $8.77 1.22 USD | $3.59B 498.51M USD | 71.66 | $0.12 0.02 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | $5.69 0.79 USD |
+0.18
|
$3.41B 474.29M USD | $16.38M 2.28M USD | $5.65 0.79 USD | $5.77 0.8 USD | $3.41B 474.29M USD | 43.76 | $0.13 0.02 USD | |
| ActBlue Co., Ltd. 300816.SZ | $41.85 5.82 USD |
-4.5
|
$3.35B 465.52M USD | $4.11M 572.08K USD | $41.27 5.74 USD | $43.79 6.09 USD | $3.35B 465.52M USD | 45.48 | $0.92 0.13 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.36 0.61 USD |
+0.69
|
$3.33B 462.6M USD | $7.25M 1.01M USD | $4.28 0.6 USD | $4.35 0.6 USD | $3.33B 462.6M USD | 0 | -$0.55 -0.07 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $26.32 3.66 USD |
-0.64
|
$3.16B 439.15M USD | $1.79M 249.56K USD | $26.11 3.63 USD | $26.55 3.69 USD | $3.16B 439.15M USD | 0 | -$0.7 -0.09 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $22.94 3.19 USD |
-2.55
|
$3.15B 437.52M USD | $2.23M 310.41K USD | $22.86 3.18 USD | $23.63 3.29 USD | $3.15B 437.52M USD | 0 | -$0.13 -0.01 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $22.44 3.12 USD |
-2.77
|
$3.1B 430.58M USD | $5.11M 711.08K USD | $22.23 3.09 USD | $23.3 3.24 USD | $3.1B 430.58M USD | 0 | -$0.06 -0.008 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $5.56 0.77 USD |
-6.08
|
$2.96B 411.83M USD | $37.64M 5.23M USD | $5.52 0.77 USD | $5.94 0.83 USD | $2.96B 411.83M USD | 61.77 | $0.09 0.01 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $27.11 3.77 USD |
-2.13
|
$2.89B 401.91M USD | $1.61M 223.27K USD | $26.88 3.74 USD | $27.98 3.89 USD | $2.89B 401.91M USD | 64.54 | $0.42 0.06 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.88 0.96 USD |
0
|
$2.83B 393.72M USD | $4.73M 657.65K USD | $6.83 0.95 USD | $6.91 0.96 USD | $2.83B 393.72M USD | 43.00 | $0.16 0.02 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $15.67 2.18 USD |
+0.51
|
$2.77B 384.65M USD | $6.54M 909.19K USD | $15.37 2.14 USD | $15.72 2.19 USD | $2.77B 384.65M USD | 120.53 | $0.13 0.02 USD | |
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | $6.87 0.96 USD |
+0.59
|
$2.66B 369.94M USD | $14.8M 2.06M USD | $6.77 0.94 USD | $6.9 0.96 USD | $2.66B 369.94M USD | 98.14 | $0.07 0.009 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $32.57 4.53 USD |
+0.65
|
$2.61B 362.29M USD | $888.8K 123.58K USD | $32.2 4.48 USD | $32.58 4.53 USD | $2.61B 362.29M USD | 0 | -$1.19 -0.1 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $24.47 3.4 USD |
-0.69
|
$2.57B 357.41M USD | $1.32M 183.69K USD | $24.21 3.37 USD | $24.98 3.47 USD | $2.57B 357.41M USD | 0 | -$0.49 -0.06 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $18.56 2.58 USD |
-2.42
|
$1.71B 237.09M USD | $3.07M 427.17K USD | $18.41 2.56 USD | $19.12 2.66 USD | $1.71B 237.09M USD | 0 | -$0.51 -0.07 USD | |
| JIAN VEHICLE B 200054.SZ | $1.22 0.16 USD |
0
|
$145.64M 18.62M USD | $3.57M 456.09K USD | $1.22 0.16 USD | $1.25 0.16 USD | $145.64M 18.62M USD | 0 | -$0.47 -0.06 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}