国：中国 取引所：Shenzhen セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (99)
- {{item.name}}
- 全取引所
- Shanghai (90)
- Shenzhen (99)
景気連動型消費財 (99)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (99)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $104.89 14.58 USD |
-1.93
|
$58.21B 8.09B USD | $2.83M 393.81K USD | $104.34 14.51 USD | $107.2 14.91 USD | $58.21B 8.09B USD | 26.42 | $3.97 0.55 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $16.74 2.33 USD |
-1.53
|
$35.54B 4.94B USD | $21.58M 3M USD | $16.66 2.32 USD | $16.99 2.36 USD | $35.54B 4.94B USD | 49.23 | $0.34 0.05 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $34.44 4.79 USD |
-1.85
|
$29.19B 4.06B USD | $7.91M 1.1M USD | $34.1 4.74 USD | $35.07 4.88 USD | $29.19B 4.06B USD | 26.69 | $1.29 0.18 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $8.81 1.22 USD |
-2.11
|
$29.11B 4.05B USD | $246.06M 34.21M USD | $8.66 1.2 USD | $9.23 1.28 USD | $29.11B 4.05B USD | 29.36 | $0.3 0.04 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $23.02 3.2 USD |
-2.99
|
$26.36B 3.66B USD | $30.87M 4.29M USD | $23 3.2 USD | $23.87 3.32 USD | $26.36B 3.66B USD | 46.03 | $0.5 0.07 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $18.82 2.62 USD |
-1.77
|
$24.78B 3.44B USD | $36.19M 5.03M USD | $18.54 2.58 USD | $19.12 2.66 USD | $24.78B 3.44B USD | 19.01 | $0.99 0.14 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $19.38 2.69 USD |
-2.37
|
$23.67B 3.29B USD | $22.93M 3.19M USD | $19.25 2.68 USD | $19.81 2.75 USD | $23.67B 3.29B USD | 48.44 | $0.4 0.06 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $22.25 3.09 USD |
-3.97
|
$22.99B 3.2B USD | $16.16M 2.25M USD | $22.24 3.09 USD | $23.1 3.21 USD | $22.99B 3.2B USD | 85.57 | $0.26 0.04 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $56.21 7.82 USD |
+2.31
|
$22.58B 3.14B USD | $27.78M 3.86M USD | $54.5 7.58 USD | $56.97 7.92 USD | $22.58B 3.14B USD | 54.04 | $1.04 0.14 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $25.45 3.54 USD |
-3.71
|
$21.25B 2.95B USD | $19.64M 2.73M USD | $25.36 3.53 USD | $26.35 3.66 USD | $21.25B 2.95B USD | 27.07 | $0.94 0.13 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $19.03 2.65 USD |
-1.35
|
$19.7B 2.74B USD | $8.95M 1.24M USD | $19.02 2.64 USD | $19.29 2.68 USD | $19.7B 2.74B USD | 11.26 | $1.69 0.23 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.94 1.24 USD |
-3.04
|
$19.66B 2.73B USD | $97.9M 13.61M USD | $8.9 1.24 USD | $9.2 1.28 USD | $19.66B 2.73B USD | 0 | -$0.1 -0.01 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.65 1.62 USD |
+0.4
|
$20.95B 2.68B USD | $107.6K 13.76K USD | $12.63 1.61 USD | $12.72 1.63 USD | $20.95B 2.68B USD | 7.76 | $1.63 0.21 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $20.72 2.88 USD |
-1.1
|
$19.07B 2.65B USD | $30.08M 4.18M USD | $20.72 2.88 USD | $21.65 3.01 USD | $19.07B 2.65B USD | 13.72 | $1.51 0.21 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.94 0.96 USD |
-1.56
|
$16.93B 2.35B USD | $33.01M 4.59M USD | $6.89 0.96 USD | $7.03 0.98 USD | $16.93B 2.35B USD | 17.35 | $0.4 0.06 USD | |
| Foryou Corporation 002906.SZ | $31.43 4.37 USD |
-1.32
|
$16.5B 2.29B USD | $2.65M 367.91K USD | $31.23 4.34 USD | $31.78 4.42 USD | $16.5B 2.29B USD | 24.74 | $1.27 0.18 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $13.89 1.93 USD |
-1.98
|
$13.83B 1.92B USD | $9.99M 1.39M USD | $13.8 1.92 USD | $14.4 2 USD | $13.83B 1.92B USD | 694.50 | $0.02 0.002 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $16.15 2.25 USD |
-1.88
|
$13.14B 1.83B USD | $12.91M 1.79M USD | $16.13 2.24 USD | $16.46 2.29 USD | $13.14B 1.83B USD | 13.34 | $1.21 0.17 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $32.63 4.54 USD |
+10.01
|
$11.71B 1.63B USD | $42.82M 5.95M USD | $31.8 4.42 USD | $32.63 4.54 USD | $11.71B 1.63B USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $25.73 3.58 USD |
-2.39
|
$10.79B 1.5B USD | $2.69M 374.57K USD | $25.66 3.57 USD | $26.54 3.69 USD | $10.79B 1.5B USD | 17.62 | $1.46 0.2 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $6.1 0.85 USD |
-0.49
|
$10.46B 1.45B USD | $4.96M 690.15K USD | $6.06 0.84 USD | $6.16 0.86 USD | $10.46B 1.45B USD | 15.64 | $0.39 0.05 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $2.98 0.38 USD |
-0.67
|
$11.3B 1.44B USD | $136.2K 17.41K USD | $2.98 0.38 USD | $3 0.38 USD | $11.3B 1.44B USD | 7.09 | $0.42 0.05 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $7.88 1.1 USD |
-1.01
|
$10.34B 1.44B USD | $15.51M 2.16M USD | $7.75 1.08 USD | $7.94 1.1 USD | $10.34B 1.44B USD | 41.47 | $0.19 0.03 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $43.23 6.01 USD |
-1.68
|
$9.99B 1.39B USD | $8.1M 1.13M USD | $42 5.84 USD | $44.07 6.13 USD | $9.99B 1.39B USD | 42.80 | $1.01 0.14 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $15.07 2.1 USD |
-3.46
|
$9.83B 1.37B USD | $28.96M 4.03M USD | $14.85 2.06 USD | $15.58 2.17 USD | $9.83B 1.37B USD | 68.50 | $0.22 0.03 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.92 0.41 USD |
-1.02
|
$9.66B 1.34B USD | $27.73M 3.86M USD | $2.91 0.4 USD | $2.95 0.41 USD | $9.66B 1.34B USD | 97.33 | $0.03 0.004 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $51.16 7.11 USD |
-2.93
|
$9.07B 1.26B USD | $2.06M 286.47K USD | $50.68 7.05 USD | $52.51 7.3 USD | $9.07B 1.26B USD | 26.64 | $1.92 0.27 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $11.1 1.54 USD |
-2.12
|
$8.86B 1.23B USD | $8.45M 1.17M USD | $11.08 1.54 USD | $11.36 1.58 USD | $8.86B 1.23B USD | 0 | $0 0 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $15.15 2.11 USD |
-2.83
|
$8.71B 1.21B USD | $12.23M 1.7M USD | $15.12 2.1 USD | $15.59 2.17 USD | $8.71B 1.21B USD | 26.12 | $0.58 0.08 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $24.95 3.47 USD |
-2.2
|
$8.68B 1.21B USD | $46.38M 6.45M USD | $24.03 3.34 USD | $25.37 3.53 USD | $8.68B 1.21B USD | 67.43 | $0.37 0.05 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $20.79 2.89 USD |
+10
|
$8.49B 1.18B USD | $28.07M 3.9M USD | $18.5 2.57 USD | $20.79 2.89 USD | $8.49B 1.18B USD | 0 | -$0.05 -0.006 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $18.44 2.56 USD |
+1.59
|
$8.48B 1.18B USD | $114.03M 15.86M USD | $16.34 2.27 USD | $18.93 2.63 USD | $8.48B 1.18B USD | 0 | -$0.08 -0.01 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $82.52 11.47 USD |
+0.17
|
$8.47B 1.18B USD | $4.65M 646.39K USD | $79.8 11.1 USD | $84.45 11.74 USD | $8.47B 1.18B USD | 69.34 | $1.19 0.17 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $11.44 1.59 USD |
-1.38
|
$8.46B 1.18B USD | $11.7M 1.63M USD | $11.31 1.57 USD | $11.64 1.62 USD | $8.46B 1.18B USD | 33.64 | $0.34 0.05 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $7.12 0.99 USD |
-4.81
|
$8.36B 1.16B USD | $109.71M 15.25M USD | $7.08 0.98 USD | $7.35 1.02 USD | $8.36B 1.16B USD | 178.00 | $0.04 0.005 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $32.31 4.49 USD |
-3.55
|
$8.27B 1.15B USD | $6.89M 957.59K USD | $32.01 4.45 USD | $33.33 4.63 USD | $8.27B 1.15B USD | 115.39 | $0.28 0.04 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.13 1.69 USD |
-2.8
|
$8.2B 1.14B USD | $11.14M 1.55M USD | $12.12 1.69 USD | $12.43 1.73 USD | $8.2B 1.14B USD | 57.76 | $0.21 0.03 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $37.62 5.23 USD |
-3.31
|
$7.87B 1.09B USD | $4.48M 622.52K USD | $37.52 5.22 USD | $38.9 5.41 USD | $7.87B 1.09B USD | 21.01 | $1.79 0.25 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $33.84 4.71 USD |
-0.41
|
$7.66B 1.07B USD | $369.4K 51.36K USD | $33.53 4.66 USD | $34.11 4.74 USD | $7.66B 1.07B USD | 28.43 | $1.19 0.17 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.12 0.71 USD |
-0.78
|
$7.53B 1.05B USD | $7.38M 1.03M USD | $5.06 0.7 USD | $5.15 0.72 USD | $7.53B 1.05B USD | 42.66 | $0.12 0.02 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $14.54 2.02 USD |
+1.82
|
$7.47B 1.04B USD | $45.38M 6.31M USD | $14.06 1.95 USD | $15.19 2.11 USD | $7.47B 1.04B USD | 46.90 | $0.31 0.04 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.58 0.64 USD |
-0.43
|
$7.12B 990.42M USD | $7.98M 1.11M USD | $4.56 0.63 USD | $4.62 0.64 USD | $7.12B 990.42M USD | 15.26 | $0.3 0.04 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $6.21 0.86 USD |
-2.97
|
$7.08B 983.88M USD | $20.14M 2.8M USD | $6.18 0.86 USD | $6.41 0.89 USD | $7.08B 983.88M USD | 20.69 | $0.3 0.04 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $13.14 1.83 USD |
-1.28
|
$7B 972.91M USD | $3.19M 442.94K USD | $13.1 1.82 USD | $13.35 1.86 USD | $7B 972.91M USD | 77.29 | $0.17 0.02 USD | |
| Changzhou Nrb Corporation 002708.SZ | $11.92 1.66 USD |
-1.41
|
$6.7B 931.62M USD | $10.5M 1.46M USD | $11.8 1.64 USD | $12.08 1.68 USD | $6.7B 931.62M USD | 132.44 | $0.09 0.01 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $30.51 4.24 USD |
-4.51
|
$6.62B 920.16M USD | $7.97M 1.11M USD | $30.45 4.23 USD | $31.94 4.44 USD | $6.62B 920.16M USD | 32.11 | $0.95 0.13 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.13 0.99 USD |
-1.52
|
$6.55B 910.1M USD | $9.7M 1.35M USD | $7.1 0.99 USD | $7.22 1 USD | $6.55B 910.1M USD | 10.33 | $0.69 0.1 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.43 1.03 USD |
-1.85
|
$6.52B 907.2M USD | $7.12M 990.46K USD | $7.42 1.03 USD | $7.57 1.05 USD | $6.52B 907.2M USD | 16.15 | $0.46 0.06 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $91.93 12.78 USD |
+4.92
|
$6.52B 906.64M USD | $2.99M 415.33K USD | $84.3 11.72 USD | $93.5 13 USD | $6.52B 906.64M USD | 44.62 | $2.06 0.29 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $8.18 1.14 USD |
-2.62
|
$6.52B 905.97M USD | $31.39M 4.36M USD | $8.16 1.13 USD | $8.42 1.17 USD | $6.52B 905.97M USD | 48.11 | $0.17 0.02 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $57.67 8.02 USD |
-1.27
|
$6.46B 898.09M USD | $561.78K 78.11K USD | $57.33 7.97 USD | $58.4 8.12 USD | $6.46B 898.09M USD | 33.92 | $1.7 0.24 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $10.55 1.47 USD |
-2.68
|
$6.34B 881.95M USD | $10.21M 1.42M USD | $10.53 1.46 USD | $10.96 1.52 USD | $6.34B 881.95M USD | 36.37 | $0.29 0.04 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $11.98 1.67 USD |
-1.48
|
$6.22B 864.61M USD | $5.4M 750.4K USD | $11.98 1.67 USD | $12.18 1.69 USD | $6.22B 864.61M USD | 26.62 | $0.45 0.06 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $45.03 6.26 USD |
-2.09
|
$6.08B 844.94M USD | $1.43M 198.23K USD | $44.71 6.22 USD | $46 6.4 USD | $6.08B 844.94M USD | 33.60 | $1.34 0.19 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $5.79 0.81 USD |
-1.36
|
$5.88B 817.25M USD | $22.65M 3.15M USD | $5.76 0.8 USD | $5.91 0.82 USD | $5.88B 817.25M USD | 64.33 | $0.09 0.01 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.68 1.07 USD |
-0.9
|
$5.61B 779.77M USD | $42.77M 5.95M USD | $7.63 1.06 USD | $7.87 1.09 USD | $5.61B 779.77M USD | 45.17 | $0.17 0.02 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | $3.59 0.5 USD |
-0.55
|
$5.38B 748.75M USD | $8.03M 1.12M USD | $3.56 0.49 USD | $3.62 0.5 USD | $5.38B 748.75M USD | 17.94 | $0.2 0.03 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $16.91 2.35 USD |
-2.08
|
$5.17B 718.71M USD | $5.28M 734.8K USD | $16.9 2.35 USD | $17.43 2.42 USD | $5.17B 718.71M USD | 80.52 | $0.21 0.03 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $10.12 1.41 USD |
-1.46
|
$5.04B 700.8M USD | $4.96M 689.46K USD | $10.1 1.4 USD | $10.27 1.43 USD | $5.04B 700.8M USD | 0 | -$0.29 -0.04 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $47.7 6.63 USD |
-0.79
|
$4.96B 689.77M USD | $2.75M 382.6K USD | $45.82 6.37 USD | $48 6.67 USD | $4.96B 689.77M USD | 45.42 | $1.05 0.15 USD | |
| ZYNP Corporation 002448.SZ | $7.85 1.09 USD |
-2.12
|
$4.62B 642.24M USD | $13.68M 1.9M USD | $7.8 1.08 USD | $8.01 1.11 USD | $4.62B 642.24M USD | 20.12 | $0.39 0.05 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $7.33 1.02 USD |
-0.14
|
$4.61B 640.64M USD | $6.23M 866.83K USD | $7.24 1.01 USD | $7.4 1.03 USD | $4.61B 640.64M USD | 27.14 | $0.27 0.04 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $49.49 6.88 USD |
-1.22
|
$4.58B 637.36M USD | $907.91K 126.24K USD | $49.15 6.83 USD | $50.01 6.95 USD | $4.58B 637.36M USD | 79.82 | $0.62 0.09 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $10.71 1.49 USD |
-0.65
|
$4.53B 629.47M USD | $2.2M 305.95K USD | $10.63 1.48 USD | $10.82 1.5 USD | $4.53B 629.47M USD | 28.18 | $0.38 0.05 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $28.47 3.96 USD |
-1.42
|
$4.3B 597.64M USD | $4.02M 558.59K USD | $28.28 3.93 USD | $28.8 4 USD | $4.3B 597.64M USD | 86.27 | $0.33 0.05 USD | |
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | $51.13 7.11 USD |
-2.91
|
$4.18B 581.18M USD | $2.65M 369.06K USD | $51.1 7.11 USD | $54.07 7.52 USD | $4.18B 581.18M USD | 26.49 | $1.93 0.27 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $6.71 0.93 USD |
-2.04
|
$4.16B 578.98M USD | $18.71M 2.6M USD | $6.68 0.93 USD | $6.83 0.95 USD | $4.16B 578.98M USD | 13.41 | $0.5 0.07 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $4.91 0.68 USD |
-1.21
|
$3.95B 548.8M USD | $14.99M 2.08M USD | $4.9 0.68 USD | $5.01 0.7 USD | $3.95B 548.8M USD | 81.83 | $0.06 0.008 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $4.77 0.66 USD |
-0.83
|
$3.9B 541.7M USD | $6.76M 940.1K USD | $4.73 0.66 USD | $4.82 0.67 USD | $3.9B 541.7M USD | 0 | -$0.54 -0.07 USD | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | $9.09 1.26 USD |
-0.11
|
$3.82B 530.95M USD | $64.04M 8.9M USD | $8.82 1.23 USD | $9.42 1.31 USD | $3.82B 530.95M USD | 0 | -$0.74 -0.1 USD | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | $4.69 0.65 USD |
-0.85
|
$3.81B 530.31M USD | $12.8M 1.78M USD | $4.64 0.65 USD | $4.72 0.66 USD | $3.81B 530.31M USD | 17.37 | $0.27 0.04 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $5.01 0.7 USD |
+2.66
|
$3.78B 526.2M USD | $18.27M 2.54M USD | $4.8 0.67 USD | $5.03 0.7 USD | $3.78B 526.2M USD | 55.66 | $0.09 0.01 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.46 0.62 USD |
-0.45
|
$3.4B 473.21M USD | $3.26M 452.92K USD | $4.43 0.62 USD | $4.52 0.63 USD | $3.4B 473.21M USD | 0 | -$0.18 -0.02 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $14.09 1.96 USD |
-2.56
|
$3.34B 464.94M USD | $4.97M 690.74K USD | $14.08 1.96 USD | $14.55 2.02 USD | $3.34B 464.94M USD | 0 | -$0.2 -0.02 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $40.06 5.57 USD |
+0.63
|
$3.19B 443.21M USD | $358.9K 49.9K USD | $39.5 5.49 USD | $40.43 5.62 USD | $3.19B 443.21M USD | 35.76 | $1.12 0.16 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $7.25 1.01 USD |
-0.55
|
$3.03B 421.2M USD | $4.94M 686.6K USD | $7.14 0.99 USD | $7.34 1.02 USD | $3.03B 421.2M USD | 60.41 | $0.12 0.02 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | $5.01 0.7 USD |
-0.79
|
$3B 417.6M USD | $9.09M 1.26M USD | $4.95 0.69 USD | $5.06 0.7 USD | $3B 417.6M USD | 45.54 | $0.11 0.02 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $11.67 1.62 USD |
-1.02
|
$2.99B 415.39M USD | $4.11M 571.54K USD | $11.6 1.61 USD | $11.84 1.65 USD | $2.99B 415.39M USD | 58.35 | $0.2 0.03 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $16.79 2.33 USD |
-0.47
|
$2.81B 391.3M USD | $1.91M 265.24K USD | $16.57 2.3 USD | $16.93 2.35 USD | $2.81B 391.3M USD | 0 | -$0.94 -0.1 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $35.02 4.87 USD |
-0.65
|
$2.8B 389.54M USD | $608.9K 84.66K USD | $34.7 4.82 USD | $35.29 4.91 USD | $2.8B 389.54M USD | 0 | -$1.11 -0.1 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.67 0.93 USD |
+0.45
|
$2.75B 381.7M USD | $3.19M 444.12K USD | $6.6 0.92 USD | $6.7 0.93 USD | $2.75B 381.7M USD | 21.51 | $0.31 0.04 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $22.1 3.07 USD |
-0.67
|
$2.65B 368.74M USD | $660.8K 91.88K USD | $21.99 3.06 USD | $22.43 3.12 USD | $2.65B 368.74M USD | 0 | -$0.5 -0.06 USD | |
| ActBlue Co., Ltd. 300816.SZ | $33.1 4.6 USD |
+4.75
|
$2.65B 368.19M USD | $5.43M 755.16K USD | $30.5 4.24 USD | $33.6 4.67 USD | $2.65B 368.19M USD | 47.97 | $0.69 0.1 USD | |
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | $6.58 0.91 USD |
-1.05
|
$2.55B 354.33M USD | $3.95M 548.73K USD | $6.5 0.9 USD | $6.66 0.93 USD | $2.55B 354.33M USD | 94.00 | $0.07 0.009 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $18.23 2.53 USD |
-0.16
|
$2.5B 347.69M USD | $2.22M 308.59K USD | $18.02 2.51 USD | $18.96 2.64 USD | $2.5B 347.69M USD | 607.66 | $0.03 0.004 USD | |
| Shandong Meichen Science & Technology Co.,Ltd. 300237.SZ | $1.7 0.24 USD |
-2.3
|
$2.45B 340.83M USD | $37.3M 5.19M USD | $1.69 0.23 USD | $1.74 0.24 USD | $2.45B 340.83M USD | 0 | -$0.36 -0.05 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $13.77 1.91 USD |
-1.57
|
$2.44B 338.89M USD | $6.78M 942.32K USD | $13.65 1.9 USD | $14.26 1.98 USD | $2.44B 338.89M USD | 0 | -$0.06 -0.008 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $4.43 0.62 USD |
-2.42
|
$2.36B 328.13M USD | $17.22M 2.39M USD | $4.4 0.61 USD | $4.55 0.63 USD | $2.36B 328.13M USD | 0 | $0 0 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $22.1 3.07 USD |
+0.82
|
$2.36B 327.64M USD | $629.4K 87.51K USD | $21.63 3.01 USD | $22.24 3.09 USD | $2.36B 327.64M USD | 34.00 | $0.65 0.09 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $13.57 1.89 USD |
-1.52
|
$2.32B 322.86M USD | $2.88M 400.22K USD | $13.44 1.87 USD | $13.79 1.92 USD | $2.32B 322.86M USD | 0 | -$0.06 -0.008 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $20.87 2.9 USD |
+0.05
|
$2.19B 304.85M USD | $638.5K 88.78K USD | $20.55 2.86 USD | $21.1 2.93 USD | $2.19B 304.85M USD | 0 | -$0.4 -0.05 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $15.22 2.12 USD |
-2.12
|
$2.1B 292.04M USD | $2.27M 315.01K USD | $15.04 2.09 USD | $15.59 2.17 USD | $2.1B 292.04M USD | 0 | $0 0 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $16.93 2.35 USD |
+0.24
|
$1.56B 216.27M USD | $1.17M 162.64K USD | $16.74 2.33 USD | $17.2 2.39 USD | $1.56B 216.27M USD | 0 | -$0.74 -0.1 USD | |
| Hengli Industrial Development Group Co., Ltd. 000622.SZ | $1.78 0.25 USD |
0
|
$756.9M 105.24M USD | $456.6K 63.49K USD | $1.78 0.25 USD | $1.78 0.25 USD | $756.9M 105.24M USD | 0 | -$0.05 -0.006 USD | |
| JIAN VEHICLE B 200054.SZ | $1.22 0.16 USD |
0
|
$145.64M 18.62M USD | $3.57M 456.09K USD | $1.22 0.16 USD | $1.25 0.16 USD | $145.64M 18.62M USD | 0 | -$0.47 -0.06 USD | |
| Nanjing Yueboo Power System Co., Ltd. 300742.SZ | $0.1799 0.03 USD |
0
|
$25.43M 3.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.43M 3.54M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}