Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Tổng vốn hoá thị trường
$101.6B
Tổng khối lượng
BTC 61.27%     ETH 7.04%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Người tiêu dùng theo chu kì Ngành: Sản xuất vải dệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HLGF  600346.SS $15.53 2.16 USD
-0.26
$109.6B 15.24B USD $5.95M 826.89K USD $15.41 2.14 USD $15.6 2.17 USD $109.6B 15.24B USD 15.68 $0.99 0.14 USD
Tongkun Group Co., Ltd.  601233.SS $10.57 1.47 USD
+0.19
$25.42B 3.53B USD $16.89M 2.35M USD $10.47 1.46 USD $10.68 1.48 USD $25.42B 3.53B USD 27.81 $0.38 0.05 USD
ERDOS  600295.SS $8.64 1.2 USD
+0.12
$22.55B 3.14B USD $6.71M 932.89K USD $8.6 1.2 USD $8.7 1.21 USD $22.55B 3.14B USD 13.09 $0.66 0.09 USD
Inner Mongolia ERDOS Resources Co.,Ltd.  900936.SS $0.92
+0.66
$3.1B $998.6K $0.91 $0.92 $3.1B 10.17 $0.09
HMT (Xiamen) New Technical Materials Co., Ltd  603306.SS $33.33 4.63 USD
-2.34
$11.23B 1.56B USD $4.8M 667.63K USD $33.07 4.6 USD $34.25 4.76 USD $11.23B 1.56B USD 38.75 $0.86 0.12 USD
Zhejiang Taihua New Material Group Co., Ltd.  603055.SS $9.94 1.38 USD
-0.2
$8.87B 1.23B USD $7.66M 1.07M USD $9.93 1.38 USD $10.33 1.44 USD $8.87B 1.23B USD 12.27 $0.81 0.11 USD
SANFAME  600370.SS $1.9 0.26 USD
-2.56
$7.6B 1.06B USD $64.9M 9.02M USD $1.86 0.26 USD $1.98 0.28 USD $7.6B 1.06B USD 0 -$0.15 -0.02 USD
Bros Eastern.,Ltd  601339.SS $4.88 0.68 USD
-0.61
$7.36B 1.02B USD $6.7M 931.92K USD $4.86 0.68 USD $4.94 0.69 USD $7.36B 1.02B USD 18.07 $0.27 0.04 USD
Zhejiang Hangmin Co.,Ltd  600987.SS $7.18 1 USD
+0.14
$7.33B 1.02B USD $13.15M 1.83M USD $7.07 0.98 USD $7.23 1.01 USD $7.33B 1.02B USD 10.40 $0.69 0.1 USD
BLACK PEONY  600510.SS $5.31 0.74 USD
+1.53
$5.48B 761.97M USD $25.47M 3.54M USD $5.19 0.72 USD $5.42 0.75 USD $5.48B 761.97M USD 53.10 $0.1 0.01 USD
Shanghai Shenda Co., Ltd  600626.SS $3.54 0.49 USD
-0.28
$4.69B 651.93M USD $8.3M 1.15M USD $3.51 0.49 USD $3.59 0.5 USD $4.69B 651.93M USD 0 -$0.15 -0.02 USD
Yiwu Huading Nylon Co.,Ltd.  601113.SS $3.95 0.55 USD
-0.25
$4.37B 607.96M USD $11.27M 1.57M USD $3.91 0.54 USD $3.97 0.55 USD $4.37B 607.96M USD 8.58 $0.46 0.06 USD
Zhejiang Xinao Textiles Inc.  603889.SS $5.9 0.82 USD
+1.03
$4.31B 599.26M USD $6.07M 843.99K USD $5.84 0.81 USD $5.94 0.83 USD $4.31B 599.26M USD 9.83 $0.6 0.08 USD
Beijing Tongyizhong New Material Technology Corporation  688722.SS $18.18 2.53 USD
-4.77
$4.29B 596.34M USD $11M 1.53M USD $18.1 2.52 USD $19.29 2.68 USD $4.29B 596.34M USD 33.05 $0.55 0.08 USD
Shanghai Shuixing Home Textile Co., Ltd.  603365.SS $15.35 2.13 USD
+2.61
$4.03B 560.63M USD $1.07M 148.51K USD $14.91 2.07 USD $15.39 2.14 USD $4.03B 560.63M USD 11.80 $1.3 0.18 USD
Zhewen Pictures Group co.,ltd  601599.SS $3.45 0.48 USD
-0.29
$4.02B 558.33M USD $11.79M 1.64M USD $3.42 0.48 USD $3.49 0.49 USD $4.02B 558.33M USD 34.50 $0.1 0.01 USD
Shandong Fiberglass Group Co., Ltd  605006.SS $6.11 0.85 USD
-1.77
$3.8B 528.39M USD $7.02M 975.76K USD $6.06 0.84 USD $6.28 0.87 USD $3.8B 528.39M USD 0 -$0.16 -0.02 USD
Shanghai Dragon Corporation  600630.SS $8.1 1.13 USD
-1.22
$3.48B 484.41M USD $14.06M 1.95M USD $8.09 1.12 USD $8.36 1.16 USD $3.48B 484.41M USD 57.85 $0.14 0.02 USD
Sunrise Manufacture Group Co., Ltd.  605138.SS $5.9 0.82 USD
-0.84
$3.31B 459.62M USD $6.76M 939.84K USD $5.8 0.81 USD $5.93 0.82 USD $3.31B 459.62M USD 73.75 $0.08 0.01 USD
HangZhou Nbond Nonwovens Co., Ltd.  603238.SS $14.83 2.06 USD
+4.07
$2.63B 366.03M USD $12.27M 1.71M USD $14.12 1.96 USD $15.01 2.09 USD $2.63B 366.03M USD 26.48 $0.56 0.08 USD
Zhejiang Yingfeng Technology Co., Ltd.  605055.SS $5.46 0.76 USD
+0.18
$2.4B 334.04M USD $3.89M 540.35K USD $5.4 0.75 USD $5.55 0.77 USD $2.4B 334.04M USD 60.66 $0.09 0.01 USD
ZheJiang HuaSheng Technology Co.,Ltd  605180.SS $13.06 1.82 USD
-1.14
$2.23B 310.41M USD $1.56M 216.68K USD $12.87 1.79 USD $13.35 1.86 USD $2.23B 310.41M USD 46.64 $0.28 0.04 USD
HUASHENG  600156.SS $5.23 0.73 USD
-0.95
$2.12B 295.21M USD $5.87M 815.6K USD $5.2 0.72 USD $5.33 0.74 USD $2.12B 295.21M USD 0 -$0.12 -0.01 USD
Suzhou Longjie Special Fiber Co., Ltd.  603332.SS $9.38 1.3 USD
0
$2.03B 282.17M USD $5.15M 716.2K USD $9.29 1.29 USD $9.52 1.32 USD $2.03B 282.17M USD 34.74 $0.27 0.04 USD
Wuhu Fuchun Dye and Weave Co.,Ltd.  605189.SS $13.13 1.83 USD
-1.13
$1.99B 276.54M USD $9.64M 1.34M USD $12.73 1.77 USD $13.48 1.87 USD $1.99B 276.54M USD 16.20 $0.81 0.11 USD
GOLDEN EAGLE  600232.SS $5.45 0.76 USD
+0.18
$1.99B 276.38M USD $4.84M 672.27K USD $5.4 0.75 USD $5.62 0.78 USD $1.99B 276.38M USD 90.83 $0.06 0.008 USD
Shanghai Sanmao Enterprise (Group) Co., Ltd.  600689.SS $11.58 1.61 USD
+0.61
$1.93B 268.52M USD $5.55M 771.73K USD $11.33 1.58 USD $11.78 1.64 USD $1.93B 268.52M USD 128.66 $0.09 0.01 USD
Shanghai Sanmao Enterprise (Group) Co., Ltd.  900922.SS $0.4699
-0.43
$261.38M $21.6K $0.46 $0.4699 $261.38M 46.79 $0.01
HUAFANG  600448.SS $2.7 0.38 USD
+0.37
$1.7B 236.45M USD $18.97M 2.64M USD $2.64 0.37 USD $2.71 0.38 USD $1.7B 236.45M USD 0 -$0.09 -0.01 USD
FYNEX TEXTILE  600493.SS $5.27 0.73 USD
0
$1.43B 199.31M USD $5M 695.56K USD $5.21 0.72 USD $5.31 0.74 USD $1.43B 199.31M USD 26.35 $0.2 0.03 USD
*ST FURUN  600070.SS $0.4199 0.06 USD
0
$213.12M 29.63M USD $19.5M 2.71M USD $0.4199 0.06 USD $0.4199 0.06 USD $213.12M 29.63M USD 0 -$1.08 -0.1 USD
Jiangsu Sunshine Co., Ltd.  600220.SS $0.3699 0.05 USD
0
$659.84M 91.75M USD $0 0 USD $0 0 USD $0 0 USD $659.84M 91.75M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây