Ülke: Çin Borsa: Shanghai Sektör: Keyfi Tüketim Ürünleri Endüstri: Tekstil Üretimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (32)
- {{country.name}}
- Tüm ülkeler
- Çin (32)
Shanghai (32)
- {{item.name}}
- Tüm borsalar
- Shanghai (32)
- Shenzhen (34)
Keyfi Tüketim Ürünleri (32)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (32)
Tekstil Üretimi (32)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (4)
- Otomobil Üreticileri (17)
- Otomobil Parçaları (90)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (1)
- Tekstil Üretimi (32)
- Giysi Üretimi (18)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (12)
- Kişisel Hizmetler (1)
- Restoranlar (2)
- Perakende Giyim (1)
- Büyük Mağazalar (33)
- Lüks Mallar (5)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (6)
- Dinlence (11)
- Konaklama (10)
- Seyahat Hizmetleri (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HLGF 600346.SS | $15.5 2.16 USD |
+0.52
|
$109.11B 15.17B USD | $6.76M 940.57K USD | $15.36 2.14 USD | $15.55 2.16 USD | $109.11B 15.17B USD | 17.22 | $0.9 0.13 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $11.9 1.65 USD |
+0.42
|
$28.62B 3.98B USD | $12.13M 1.69M USD | $11.72 1.63 USD | $11.91 1.66 USD | $28.62B 3.98B USD | 31.31 | $0.38 0.05 USD | |
| ERDOS 600295.SS | $9.35 1.3 USD |
+0.21
|
$23.63B 3.29B USD | $3.98M 553.95K USD | $9.27 1.29 USD | $9.38 1.3 USD | $23.63B 3.29B USD | 12.46 | $0.75 0.1 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.8599 — |
+0.23
|
$3.25B — | $485.51K — | $0.8499 — | $0.8699 — | $3.25B — | 8.61 | $0.1 — | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $36.96 5.14 USD |
+0.38
|
$12.16B 1.69B USD | $2.11M 292.81K USD | $36.76 5.11 USD | $37.66 5.24 USD | $12.16B 1.69B USD | 42.00 | $0.88 0.12 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $11.61 1.61 USD |
+0.09
|
$10.34B 1.44B USD | $7.3M 1.02M USD | $11.53 1.6 USD | $11.76 1.64 USD | $10.34B 1.44B USD | 14.15 | $0.82 0.11 USD | |
| Bros Eastern.,Ltd 601339.SS | $5.53 0.77 USD |
+2.98
|
$8.29B 1.15B USD | $8.51M 1.18M USD | $5.34 0.74 USD | $5.54 0.77 USD | $8.29B 1.15B USD | 22.12 | $0.25 0.03 USD | |
| SANFAME 600370.SS | $2.09 0.29 USD |
-4.13
|
$8.14B 1.13B USD | $93.61M 13.02M USD | $1.96 0.27 USD | $2.12 0.29 USD | $8.14B 1.13B USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.26 1.01 USD |
+0.97
|
$7.41B 1.03B USD | $8.04M 1.12M USD | $7.15 0.99 USD | $7.27 1.01 USD | $7.41B 1.03B USD | 10.52 | $0.69 0.1 USD | |
| BLACK PEONY 600510.SS | $5.11 0.71 USD |
-0.58
|
$5.27B 733.27M USD | $5.72M 794.69K USD | $5.09 0.71 USD | $5.17 0.72 USD | $5.27B 733.27M USD | 102.20 | $0.05 0.006 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.7 0.51 USD |
+0.54
|
$4.89B 679.47M USD | $6.67M 927.32K USD | $3.66 0.51 USD | $3.73 0.52 USD | $4.89B 679.47M USD | 0 | -$0.15 -0.02 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $6.64 0.92 USD |
+0.3
|
$4.85B 674.42M USD | $3.99M 555.09K USD | $6.59 0.92 USD | $6.67 0.93 USD | $4.85B 674.42M USD | 11.44 | $0.58 0.08 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $4.3 0.6 USD |
0
|
$4.75B 660.16M USD | $13.71M 1.91M USD | $4.25 0.59 USD | $4.32 0.6 USD | $4.75B 660.16M USD | 15.35 | $0.28 0.04 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.64 0.51 USD |
+0.83
|
$4.22B 587.37M USD | $7.57M 1.05M USD | $3.59 0.5 USD | $3.66 0.51 USD | $4.22B 587.37M USD | 33.09 | $0.11 0.02 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $15.72 2.19 USD |
+2.68
|
$4.13B 574.14M USD | $1.11M 154.73K USD | $15.26 2.12 USD | $15.73 2.19 USD | $4.13B 574.14M USD | 12.37 | $1.27 0.18 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $6.18 0.86 USD |
+0.16
|
$3.78B 524.99M USD | $3.84M 534.09K USD | $6.13 0.85 USD | $6.24 0.87 USD | $3.78B 524.99M USD | 0 | -$0.19 -0.02 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $16.64 2.31 USD |
+3.1
|
$3.74B 519.81M USD | $6.34M 881.59K USD | $16.08 2.24 USD | $16.92 2.35 USD | $3.74B 519.81M USD | 28.68 | $0.58 0.08 USD | |
| Shanghai Dragon Corporation 600630.SS | $8.75 1.22 USD |
-0.34
|
$3.72B 516.9M USD | $6.55M 910.5K USD | $8.71 1.21 USD | $8.84 1.23 USD | $3.72B 516.9M USD | 62.50 | $0.14 0.02 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $6.05 0.84 USD |
+0.83
|
$3.36B 467.35M USD | $1.99M 277.1K USD | $5.96 0.83 USD | $6.1 0.85 USD | $3.36B 467.35M USD | 201.66 | $0.03 0.004 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $16.94 2.36 USD |
+10
|
$3.01B 418.1M USD | $15.98M 2.22M USD | $15.2 2.11 USD | $16.94 2.36 USD | $3.01B 418.1M USD | 31.37 | $0.54 0.08 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $5.5 0.76 USD |
+1.48
|
$2.42B 336.48M USD | $3.06M 424.97K USD | $5.38 0.75 USD | $5.54 0.77 USD | $2.42B 336.48M USD | 61.11 | $0.09 0.01 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $13.83 1.92 USD |
+1.62
|
$2.34B 324.98M USD | $2.04M 283.88K USD | $13.45 1.87 USD | $13.98 1.94 USD | $2.34B 324.98M USD | 49.39 | $0.28 0.04 USD | |
| HUASHENG 600156.SS | $5.51 0.77 USD |
-2.13
|
$2.22B 308.07M USD | $19.96M 2.78M USD | $5.46 0.76 USD | $5.67 0.79 USD | $2.22B 308.07M USD | 110.20 | $0.05 0.006 USD | |
| GOLDEN EAGLE 600232.SS | $5.81 0.81 USD |
-4.6
|
$2.12B 294.64M USD | $9.57M 1.33M USD | $5.75 0.8 USD | $6 0.83 USD | $2.12B 294.64M USD | 34.17 | $0.17 0.02 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $9.58 1.33 USD |
-0.73
|
$2.07B 288.18M USD | $5.85M 813.49K USD | $9.5 1.32 USD | $9.8 1.36 USD | $2.07B 288.18M USD | 23.94 | $0.4 0.06 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $13.32 1.85 USD |
+1.37
|
$1.99B 277.38M USD | $1.15M 160.28K USD | $13.12 1.82 USD | $13.36 1.86 USD | $1.99B 277.38M USD | 16.44 | $0.81 0.11 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $11.61 1.61 USD |
+1.57
|
$1.94B 270.21M USD | $5.4M 750.41K USD | $11.31 1.57 USD | $11.79 1.64 USD | $1.94B 270.21M USD | 165.85 | $0.07 0.009 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.5 — |
-0.6
|
$267.29M — | $21.3K — | $0.5 — | $0.5 — | $267.29M — | 49.70 | $0.01 — | |
| HUAFANG 600448.SS | $2.8 0.39 USD |
+0.72
|
$1.76B 245.2M USD | $8.57M 1.19M USD | $2.75 0.38 USD | $2.82 0.39 USD | $1.76B 245.2M USD | 280.00 | $0.01 0.001 USD | |
| FYNEX TEXTILE 600493.SS | $5.27 0.73 USD |
+1.54
|
$1.43B 199.31M USD | $5.57M 774.76K USD | $5.15 0.72 USD | $5.32 0.74 USD | $1.43B 199.31M USD | 26.35 | $0.2 0.03 USD | |
| *ST FURUN 600070.SS | $0.53 0.07 USD |
-5.36
|
$268.93M 37.39M USD | $1.86M 259.29K USD | $0.53 0.07 USD | $0.53 0.07 USD | $268.93M 37.39M USD | 0 | -$1.08 -0.1 USD | |
| Jiangsu Sunshine Co., Ltd. 600220.SS | $0.3699 0.05 USD |
0
|
$659.84M 91.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.84M 91.75M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}