Ülke: Çin Borsa: Shanghai Sektör: Keyfi Tüketim Ürünleri Endüstri: Tekstil Üretimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (32)
- {{country.name}}
- Tüm ülkeler
- Çin (32)
Shanghai (32)
- {{item.name}}
- Tüm borsalar
- Shanghai (32)
- Shenzhen (35)
Keyfi Tüketim Ürünleri (32)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (32)
Tekstil Üretimi (32)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (4)
- Otomobil Üreticileri (18)
- Otomobil Parçaları (88)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (1)
- Tekstil Üretimi (32)
- Giysi Üretimi (18)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (13)
- Kişisel Hizmetler (1)
- Restoranlar (2)
- Perakende Giyim (1)
- Büyük Mağazalar (32)
- Lüks Mallar (5)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (6)
- Dinlence (11)
- Konaklama (10)
- Seyahat Hizmetleri (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HLGF 600346.SS | $14.78 2.06 USD |
-1.47
|
$104.04B 14.47B USD | $5.6M 778.29K USD | $14.78 2.06 USD | $15.06 2.09 USD | $104.04B 14.47B USD | 14.92 | $0.99 0.14 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.65 1.48 USD |
+1.24
|
$25.61B 3.56B USD | $8.23M 1.14M USD | $10.49 1.46 USD | $10.69 1.49 USD | $25.61B 3.56B USD | 20.09 | $0.53 0.07 USD | |
| ERDOS 600295.SS | $9.42 1.31 USD |
+1.51
|
$25.16B 3.5B USD | $5.02M 698.24K USD | $9.4 1.31 USD | $9.64 1.34 USD | $25.16B 3.5B USD | 13.45 | $0.7 0.1 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.1 — |
+0.55
|
$3.47B — | $165.7K — | $1.09 — | $1.1 — | $3.47B — | 10.98 | $0.1 — | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $39.64 5.51 USD |
-2.58
|
$13.04B 1.81B USD | $2.66M 370.05K USD | $39.57 5.5 USD | $40.83 5.68 USD | $13.04B 1.81B USD | 41.29 | $0.96 0.13 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.08 1.26 USD |
-0.33
|
$8.08B 1.12B USD | $1.29M 178.91K USD | $9.07 1.26 USD | $9.14 1.27 USD | $8.08B 1.12B USD | 11.07 | $0.82 0.11 USD | |
| SANFAME 600370.SS | $1.91 0.27 USD |
-0.52
|
$7.44B 1.03B USD | $7.22M 1M USD | $1.9 0.26 USD | $1.93 0.27 USD | $7.44B 1.03B USD | 0 | -$0.15 -0.02 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.29 1.01 USD |
-0.68
|
$7.44B 1.03B USD | $1.6M 223.1K USD | $7.29 1.01 USD | $7.4 1.03 USD | $7.44B 1.03B USD | 10.41 | $0.7 0.1 USD | |
| Bros Eastern.,Ltd 601339.SS | $4.72 0.66 USD |
-0.21
|
$7.08B 984.14M USD | $2.42M 336.26K USD | $4.71 0.65 USD | $4.77 0.66 USD | $7.08B 984.14M USD | 13.88 | $0.34 0.05 USD | |
| BLACK PEONY 600510.SS | $5.11 0.71 USD |
0
|
$5.27B 733.27M USD | $3.28M 455.56K USD | $5.1 0.71 USD | $5.19 0.72 USD | $5.27B 733.27M USD | 51.10 | $0.1 0.01 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $19.84 2.76 USD |
-2.6
|
$5.21B 724.62M USD | $816.7K 113.56K USD | $19.82 2.76 USD | $20.38 2.83 USD | $5.21B 724.62M USD | 14.37 | $1.38 0.19 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.5 0.49 USD |
+0.29
|
$4.62B 642.74M USD | $2.26M 314.57K USD | $3.5 0.49 USD | $3.53 0.49 USD | $4.62B 642.74M USD | 350.00 | $0.01 0.001 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $20.45 2.84 USD |
+0.1
|
$4.59B 638.83M USD | $4.77M 662.82K USD | $20.4 2.84 USD | $20.93 2.91 USD | $4.59B 638.83M USD | 29.63 | $0.69 0.1 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $3.97 0.55 USD |
-0.5
|
$4.38B 609.49M USD | $2.2M 306.37K USD | $3.97 0.55 USD | $4 0.56 USD | $4.38B 609.49M USD | 8.63 | $0.46 0.06 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.71 0.52 USD |
-1.85
|
$4.31B 598.67M USD | $13.51M 1.88M USD | $3.7 0.51 USD | $3.79 0.53 USD | $4.31B 598.67M USD | 37.10 | $0.1 0.01 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $5.76 0.8 USD |
-0.69
|
$4.21B 585.04M USD | $1.32M 183.12K USD | $5.76 0.8 USD | $5.81 0.81 USD | $4.21B 585.04M USD | 9.59 | $0.6 0.08 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $6.62 0.92 USD |
-1.05
|
$4.04B 562.37M USD | $5.09M 707.61K USD | $6.62 0.92 USD | $6.76 0.94 USD | $4.04B 562.37M USD | 0 | -$0.01 -0.001 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $6.69 0.93 USD |
-0.3
|
$3.72B 516.79M USD | $1.58M 219.67K USD | $6.68 0.93 USD | $6.78 0.94 USD | $3.72B 516.79M USD | 60.81 | $0.11 0.02 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $16.76 2.33 USD |
-4.99
|
$3.63B 504.17M USD | $18.86M 2.62M USD | $16.74 2.33 USD | $17.99 2.5 USD | $3.63B 504.17M USD | 62.07 | $0.27 0.04 USD | |
| Shanghai Dragon Corporation 600630.SS | $8.19 1.14 USD |
+0.12
|
$3.48B 483.82M USD | $1.16M 161.62K USD | $8.16 1.13 USD | $8.25 1.15 USD | $3.48B 483.82M USD | 90.99 | $0.09 0.01 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $18.77 2.61 USD |
-1.11
|
$3.33B 463.27M USD | $2.67M 371.87K USD | $18.7 2.6 USD | $19.15 2.66 USD | $3.33B 463.27M USD | 31.81 | $0.59 0.08 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $7.24 1.01 USD |
-1.63
|
$3.19B 442.94M USD | $6.24M 867.69K USD | $7.23 1.01 USD | $7.49 1.04 USD | $3.19B 442.94M USD | 80.44 | $0.09 0.01 USD | |
| HUASHENG 600156.SS | $7.86 1.09 USD |
0
|
$3.16B 439.46M USD | $28.22M 3.92M USD | $7.53 1.05 USD | $7.96 1.11 USD | $3.16B 439.46M USD | 0 | -$0.12 -0.01 USD | |
| GOLDEN EAGLE 600232.SS | $8.01 1.11 USD |
+0.63
|
$2.92B 406.2M USD | $48.8M 6.78M USD | $7.56 1.05 USD | $8.41 1.17 USD | $2.92B 406.2M USD | 400.50 | $0.02 0.002 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $13.58 1.89 USD |
-0.51
|
$2.3B 319.11M USD | $483.3K 67.2K USD | $13.53 1.88 USD | $13.82 1.92 USD | $2.3B 319.11M USD | 56.58 | $0.24 0.03 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $15.16 2.11 USD |
-0.92
|
$2.27B 315.69M USD | $479.9K 66.73K USD | $15.14 2.11 USD | $15.45 2.15 USD | $2.27B 315.69M USD | 22.96 | $0.66 0.09 USD | |
| HUAFANG 600448.SS | $3.56 0.49 USD |
-1.39
|
$2.24B 311.76M USD | $15.11M 2.1M USD | $3.54 0.49 USD | $3.64 0.51 USD | $2.24B 311.76M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.46 — |
-0.44
|
$274.6M — | $30K — | $0.46 — | $0.46 — | $274.6M — | 45.60 | $0.01 — | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $11.75 1.63 USD |
-1.76
|
$1.95B 270.59M USD | $1.33M 184.44K USD | $11.74 1.63 USD | $12.05 1.68 USD | $1.95B 270.59M USD | 146.87 | $0.08 0.01 USD | |
| FYNEX TEXTILE 600493.SS | $5.84 0.81 USD |
+0.17
|
$1.59B 220.87M USD | $3.73M 518.08K USD | $5.83 0.81 USD | $5.92 0.82 USD | $1.59B 220.87M USD | 29.19 | $0.2 0.03 USD | |
| Jiangsu Sunshine Co., Ltd. 600220.SS | $0.3699 0.05 USD |
0
|
$659.84M 91.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.84M 91.75M USD | 0 | $0 0 USD | |
| *ST FURUN 600070.SS | $0.4199 0.06 USD |
0
|
$213.12M 29.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.12M 29.63M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}