Del País: China Bolsa de valores: Shanghai Sector: Productos de consumo cíclicos Área de negocio: Fabricación Textil Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (31)
- {{country.name}}
- Todos los países
- China (31)
Shanghai (31)
- {{item.name}}
- Todos los intercambios
- Shanghai (31)
- Shenzhen (32)
Productos de consumo cíclicos (31)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (31)
Fabricación Textil (31)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (91)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (36)
- Fabricación Textil (31)
- Fabricación de Ropa (19)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (29)
- Bienes de Lujo (6)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (13)
- Alojamiento (10)
- Servicios de Viaje (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥22.95 3.39 USD |
-0.61
|
CN¥54.60B 8.06B USD | CN¥59.99M 8.85M USD | CN¥22.91 3.38 USD | CN¥24.17 3.57 USD | CN¥54.60B 8.06B USD | 16.39 | CN¥1.40 0.21 USD | ||
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥109.64 16.18 USD |
-0.51
|
CN¥36.13B 5.33B USD | CN¥11.62M 1.71M USD | CN¥106.50 15.71 USD | CN¥115.20 17 USD | CN¥36.13B 5.33B USD | 313.25 | CN¥0.35 0.05 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥12.02 1.77 USD |
-5.87
|
CN¥33.64B 4.96B USD | CN¥12.35M 1.82M USD | CN¥11.99 1.77 USD | CN¥12.89 1.9 USD | CN¥33.64B 4.96B USD | 13.20 | CN¥0.91 0.13 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.22 — |
-2.94
|
$3.42B — | $1.23M — | $1.22 — | $1.26 — | $3.42B — | 9.39 | $0.13 — | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.66 0.69 USD |
-0.21
|
CN¥15.92B 2.35B USD | CN¥52.79M 7.79M USD | CN¥4.61 0.68 USD | CN¥4.79 0.71 USD | CN¥15.92B 2.35B USD | 16.64 | CN¥0.28 0.04 USD | ||
|
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥20.93 3.09 USD |
-8.28
|
CN¥13.15B 1.94B USD | CN¥64.96M 9.58M USD | CN¥20.54 3.03 USD | CN¥22.53 3.32 USD | CN¥13.15B 1.94B USD | 0 | -CN¥0.01 -0.001 USD | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥7.18 1.06 USD |
+6.53
|
CN¥10.77B 1.59B USD | CN¥16.37M 2.42M USD | CN¥6.69 0.99 USD | CN¥7.33 1.08 USD | CN¥10.77B 1.59B USD | 14.95 | CN¥0.48 0.07 USD | ||
|
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥8.53 1.26 USD |
+5.18
|
CN¥7.59B 1.12B USD | CN¥16.18M 2.39M USD | CN¥8.02 1.18 USD | CN¥8.67 1.28 USD | CN¥7.59B 1.12B USD | 14.96 | CN¥0.57 0.08 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.36 0.94 USD |
-0.31
|
CN¥6.49B 957.94M USD | CN¥4.49M 661.97K USD | CN¥6.34 0.94 USD | CN¥6.47 0.95 USD | CN¥6.49B 957.94M USD | 8.83 | CN¥0.72 0.11 USD | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.54 0.23 USD |
-4.94
|
CN¥6.19B 914.03M USD | CN¥9.68M 1.43M USD | CN¥1.54 0.23 USD | CN¥1.54 0.23 USD | CN¥6.19B 914.03M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zhejiang Xinao Textiles Inc.
603889.SS
CN
|
CN¥5.89 0.87 USD |
+3.33
|
CN¥5.59B 824.91M USD | CN¥14.47M 2.14M USD | CN¥5.70 0.84 USD | CN¥6.14 0.91 USD | CN¥5.59B 824.91M USD | 11.11 | CN¥0.53 0.08 USD | ||
|
Zhejiang Yingfeng Technology Co., Ltd.
605055.SS
CN
|
CN¥11.38 1.68 USD |
+2.34
|
CN¥5.01B 738.8M USD | CN¥18.60M 2.74M USD | CN¥10.85 1.6 USD | CN¥12.23 1.8 USD | CN¥5.01B 738.8M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Yiwu Huading Nylon Co.,Ltd.
601113.SS
CN
|
CN¥3.67 0.54 USD |
-0.54
|
CN¥4.97B 733.27M USD | CN¥9.66M 1.43M USD | CN¥3.66 0.54 USD | CN¥3.74 0.55 USD | CN¥4.97B 733.27M USD | 30.58 | CN¥0.12 0.02 USD | ||
|
Shanghai Shenda Co., Ltd
600626.SS
CN
|
CN¥3.54 0.52 USD |
+0.57
|
CN¥4.68B 689.85M USD | CN¥13.59M 2.01M USD | CN¥3.50 0.52 USD | CN¥3.65 0.54 USD | CN¥4.68B 689.85M USD | 118.00 | CN¥0.03 0.004 USD | ||
|
Shanghai Shuixing Home Textile Co., Ltd.
603365.SS
CN
|
CN¥16.72 2.47 USD |
+1.77
|
CN¥4.39B 647.57M USD | CN¥1.27M 187.24K USD | CN¥16.25 2.4 USD | CN¥17.11 2.52 USD | CN¥4.39B 647.57M USD | 10.19 | CN¥1.64 0.24 USD | ||
|
Shanghai Dragon Corporation
600630.SS
CN
|
CN¥9.46 1.4 USD |
+3.5
|
CN¥4.02B 593.02M USD | CN¥31.14M 4.59M USD | CN¥9.10 1.34 USD | CN¥9.62 1.42 USD | CN¥4.02B 593.02M USD | 72.76 | CN¥0.13 0.02 USD | ||
|
Beijing Tongyizhong New Material Technology Corporation
688722.SS
CN
|
CN¥16.50 2.43 USD |
-0.54
|
CN¥3.71B 546.96M USD | CN¥3.10M 456.92K USD | CN¥16.31 2.41 USD | CN¥17.06 2.52 USD | CN¥3.71B 546.96M USD | 35.86 | CN¥0.46 0.07 USD | ||
|
Hunan Huasheng CO.,Ltd
600156.SS
CN
|
CN¥9.10 1.34 USD |
+0.66
|
CN¥3.66B 539.91M USD | CN¥16.81M 2.48M USD | CN¥9.00 1.33 USD | CN¥9.51 1.4 USD | CN¥3.66B 539.91M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhewen Pictures Group co.,ltd
601599.SS
CN
|
CN¥3.06 0.45 USD |
+0.99
|
CN¥3.55B 523.98M USD | CN¥13.20M 1.95M USD | CN¥2.99 0.44 USD | CN¥3.11 0.46 USD | CN¥3.55B 523.98M USD | 30.59 | CN¥0.10 0.01 USD | ||
|
Sunrise Manufacture Group Co., Ltd.
605138.SS
CN
|
CN¥6.16 0.91 USD |
+1.15
|
CN¥3.42B 504.95M USD | CN¥3.38M 499.16K USD | CN¥6.06 0.89 USD | CN¥6.28 0.93 USD | CN¥3.42B 504.95M USD | 22.00 | CN¥0.28 0.04 USD | ||
|
Wuhu Fuchun Dye and Weave Co.,Ltd.
605189.SS
CN
|
CN¥13.74 2.03 USD |
+1.33
|
CN¥3.27B 482.97M USD | CN¥4.92M 726.18K USD | CN¥13.47 1.99 USD | CN¥13.99 2.06 USD | CN¥3.27B 482.97M USD | 18.32 | CN¥0.75 0.11 USD | ||
|
Zhejiang Golden Eagle Co.,Ltd.
600232.SS
CN
|
CN¥7.10 1.05 USD |
+0.42
|
CN¥2.59B 382.07M USD | CN¥6.04M 890.87K USD | CN¥6.93 1.02 USD | CN¥7.19 1.06 USD | CN¥2.59B 382.07M USD | 71.00 | CN¥0.10 0.01 USD | ||
|
Zhong Wang Fabric Co.,Ltd.
605003.SS
CN
|
CN¥23.02 3.4 USD |
+3.37
|
CN¥2.53B 373.62M USD | CN¥1.16M 170.82K USD | CN¥21.89 3.23 USD | CN¥24.00 3.54 USD | CN¥2.53B 373.62M USD | 40.38 | CN¥0.57 0.08 USD | ||
|
Suzhou Longjie Special Fiber Co., Ltd.
603332.SS
CN
|
CN¥11.52 1.7 USD |
+1.23
|
CN¥2.49B 367.73M USD | CN¥2.58M 380.45K USD | CN¥11.26 1.66 USD | CN¥11.61 1.71 USD | CN¥2.49B 367.73M USD | 29.53 | CN¥0.39 0.06 USD | ||
|
ZheJiang HuaSheng Technology Co.,Ltd
605180.SS
CN
|
CN¥13.71 2.02 USD |
+4.5
|
CN¥2.32B 341.86M USD | CN¥3.89M 573.83K USD | CN¥13.12 1.94 USD | CN¥14.10 2.08 USD | CN¥2.32B 341.86M USD | 105.46 | CN¥0.13 0.02 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
600689.SS
CN
|
CN¥10.87 1.6 USD |
+1.97
|
CN¥2.18B 322.36M USD | CN¥2.94M 433.32K USD | CN¥10.54 1.56 USD | CN¥11.12 1.64 USD | CN¥2.18B 322.36M USD | 181.16 | CN¥0.06 0.008 USD | ||
|
HangZhou Nbond Nonwovens Co., Ltd.
603238.SS
CN
|
CN¥12.14 1.79 USD |
+1.25
|
CN¥2.15B 317.96M USD | CN¥3.47M 512.37K USD | CN¥11.83 1.75 USD | CN¥12.37 1.83 USD | CN¥2.15B 317.96M USD | 18.39 | CN¥0.66 0.1 USD | ||
|
Soho Fashion Group Co., Ltd.
600287.SS
CN
|
CN¥4.72 0.7 USD |
+1.29
|
CN¥2.06B 304.19M USD | CN¥2.88M 425.04K USD | CN¥4.62 0.68 USD | CN¥4.80 0.71 USD | CN¥2.06B 304.19M USD | 94.39 | CN¥0.05 0.007 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
900922.SS
CN
|
$0.62 — |
0
|
$292.59M — | $57.60K — | $0.60 — | $0.62 — | $292.59M — | 61.60 | $0.01 — | ||
|
Huafang Co.,Ltd
600448.SS
CN
|
CN¥2.82 0.42 USD |
+3.3
|
CN¥1.78B 262.06M USD | CN¥22.28M 3.29M USD | CN¥2.72 0.4 USD | CN¥2.89 0.43 USD | CN¥1.78B 262.06M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Fujian Fynex Textile Science & Technology Co., Ltd.
600493.SS
CN
|
CN¥5.84 0.86 USD |
+0.69
|
CN¥1.59B 234.38M USD | CN¥7.51M 1.11M USD | CN¥5.73 0.85 USD | CN¥6.00 0.89 USD | CN¥1.59B 234.38M USD | 292.00 | CN¥0.02 0.002 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}