Del País: China Bolsa de valores: Shanghai Sector: Productos de consumo cíclicos Área de negocio: Fabricación Textil Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (31)
- {{country.name}}
- Todos los países
- China (31)
Shanghai (31)
- {{item.name}}
- Todos los intercambios
- Shanghai (31)
- Shenzhen (32)
Productos de consumo cíclicos (31)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (31)
Fabricación Textil (31)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (91)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (36)
- Fabricación Textil (31)
- Fabricación de Ropa (19)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (29)
- Bienes de Lujo (6)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (13)
- Alojamiento (10)
- Servicios de Viaje (4)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥19.31 2.85 USD |
-6.53
|
CN¥45.94B 6.78B USD | CN¥48.15M 7.1M USD | CN¥19.08 2.82 USD | CN¥20.70 3.05 USD | CN¥45.94B 6.78B USD | 13.79 | CN¥1.40 0.21 USD | ||
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥11.45 1.69 USD |
-0.87
|
CN¥32.05B 4.73B USD | CN¥9.78M 1.44M USD | CN¥11.41 1.68 USD | CN¥11.70 1.73 USD | CN¥32.05B 4.73B USD | 12.58 | CN¥0.91 0.13 USD | ||
|
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥83.53 12.32 USD |
-6.63
|
CN¥27.52B 4.06B USD | CN¥12.32M 1.82M USD | CN¥83.06 12.26 USD | CN¥90.32 13.33 USD | CN¥27.52B 4.06B USD | 238.65 | CN¥0.35 0.05 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.18 — |
-1.42
|
$3.30B — | $738.34K — | $1.17 — | $1.20 — | $3.30B — | 9.06 | $0.13 — | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.91 0.72 USD |
+1.45
|
CN¥16.77B 2.47B USD | CN¥83.55M 12.33M USD | CN¥4.73 0.7 USD | CN¥4.93 0.73 USD | CN¥16.77B 2.47B USD | 17.53 | CN¥0.28 0.04 USD | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥7.42 1.09 USD |
+2.2
|
CN¥11.13B 1.64B USD | CN¥18.02M 2.66M USD | CN¥7.21 1.06 USD | CN¥7.66 1.13 USD | CN¥11.13B 1.64B USD | 15.45 | CN¥0.48 0.07 USD | ||
|
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥15.33 2.26 USD |
-8.48
|
CN¥10.02B 1.48B USD | CN¥38.96M 5.75M USD | CN¥15.33 2.26 USD | CN¥16.65 2.46 USD | CN¥10.02B 1.48B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥8.65 1.28 USD |
+3.22
|
CN¥7.70B 1.14B USD | CN¥10.94M 1.61M USD | CN¥8.40 1.24 USD | CN¥8.85 1.31 USD | CN¥7.70B 1.14B USD | 15.17 | CN¥0.57 0.08 USD | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.88 0.28 USD |
+3.3
|
CN¥7.56B 1.12B USD | CN¥54.82M 8.09M USD | CN¥1.77 0.26 USD | CN¥1.92 0.28 USD | CN¥7.56B 1.12B USD | 0 | -CN¥0.19 -0.02 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.37 0.94 USD |
0
|
CN¥6.50B 959.44M USD | CN¥4.10M 605.36K USD | CN¥6.33 0.93 USD | CN¥6.41 0.95 USD | CN¥6.50B 959.44M USD | 8.84 | CN¥0.72 0.11 USD | ||
|
Zhejiang Xinao Textiles Inc.
603889.SS
CN
|
CN¥5.14 0.76 USD |
-1.72
|
CN¥4.88B 719.87M USD | CN¥11.40M 1.68M USD | CN¥5.10 0.75 USD | CN¥5.22 0.77 USD | CN¥4.88B 719.87M USD | 9.69 | CN¥0.53 0.08 USD | ||
|
Shanghai Shuixing Home Textile Co., Ltd.
603365.SS
CN
|
CN¥16.58 2.45 USD |
-0.6
|
CN¥4.35B 642.15M USD | CN¥1.36M 201.33K USD | CN¥16.44 2.43 USD | CN¥16.79 2.48 USD | CN¥4.35B 642.15M USD | 10.10 | CN¥1.64 0.24 USD | ||
|
Yiwu Huading Nylon Co.,Ltd.
601113.SS
CN
|
CN¥3.17 0.47 USD |
-2.16
|
CN¥4.29B 633.37M USD | CN¥12.51M 1.85M USD | CN¥3.15 0.46 USD | CN¥3.26 0.48 USD | CN¥4.29B 633.37M USD | 26.41 | CN¥0.12 0.02 USD | ||
|
Zhejiang Yingfeng Technology Co., Ltd.
605055.SS
CN
|
CN¥9.68 1.43 USD |
-3.2
|
CN¥4.26B 628.43M USD | CN¥5.30M 782.35K USD | CN¥9.55 1.41 USD | CN¥10.04 1.48 USD | CN¥4.26B 628.43M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shanghai Shenda Co., Ltd
600626.SS
CN
|
CN¥3.10 0.46 USD |
-3.43
|
CN¥4.09B 604.1M USD | CN¥10.19M 1.5M USD | CN¥3.10 0.46 USD | CN¥3.22 0.48 USD | CN¥4.09B 604.1M USD | 103.33 | CN¥0.03 0.004 USD | ||
|
Beijing Tongyizhong New Material Technology Corporation
688722.SS
CN
|
CN¥16.34 2.41 USD |
-10.76
|
CN¥3.66B 540.3M USD | CN¥23.21M 3.42M USD | CN¥15.50 2.29 USD | CN¥17.89 2.64 USD | CN¥3.66B 540.3M USD | 35.52 | CN¥0.46 0.07 USD | ||
|
Zhewen Pictures Group co.,ltd
601599.SS
CN
|
CN¥2.87 0.42 USD |
-2.05
|
CN¥3.33B 491.44M USD | CN¥19.18M 2.83M USD | CN¥2.84 0.42 USD | CN¥2.93 0.43 USD | CN¥3.33B 491.44M USD | 28.69 | CN¥0.10 0.01 USD | ||
|
Sunrise Manufacture Group Co., Ltd.
605138.SS
CN
|
CN¥5.68 0.84 USD |
-3.07
|
CN¥3.16B 465.61M USD | CN¥4.68M 690.18K USD | CN¥5.66 0.84 USD | CN¥5.88 0.87 USD | CN¥3.16B 465.61M USD | 20.28 | CN¥0.28 0.04 USD | ||
|
Hunan Huasheng CO.,Ltd
600156.SS
CN
|
CN¥7.73 1.14 USD |
-7.87
|
CN¥3.11B 458.62M USD | CN¥16.08M 2.37M USD | CN¥7.72 1.14 USD | CN¥8.45 1.25 USD | CN¥3.11B 458.62M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Fuchun Dye and Weave Group Co., Ltd.
605189.SS
CN
|
CN¥12.93 1.91 USD |
-7.44
|
CN¥3.08B 454.5M USD | CN¥18.71M 2.76M USD | CN¥12.68 1.87 USD | CN¥14.19 2.09 USD | CN¥3.08B 454.5M USD | 17.23 | CN¥0.75 0.11 USD | ||
|
Shanghai Dragon Corporation
600630.SS
CN
|
CN¥6.49 0.96 USD |
-5.26
|
CN¥2.76B 406.84M USD | CN¥28.46M 4.2M USD | CN¥6.48 0.96 USD | CN¥6.80 1 USD | CN¥2.76B 406.84M USD | 49.92 | CN¥0.13 0.02 USD | ||
|
Suzhou Longjie Special Fiber Co., Ltd.
603332.SS
CN
|
CN¥10.00 1.48 USD |
-2.15
|
CN¥2.16B 319.21M USD | CN¥3.05M 450.4K USD | CN¥9.93 1.47 USD | CN¥10.30 1.52 USD | CN¥2.16B 319.21M USD | 25.64 | CN¥0.39 0.06 USD | ||
|
Zhong Wang Fabric Co.,Ltd.
605003.SS
CN
|
CN¥19.58 2.89 USD |
-5.14
|
CN¥2.15B 317.79M USD | CN¥1.04M 153.98K USD | CN¥19.44 2.87 USD | CN¥20.64 3.05 USD | CN¥2.15B 317.79M USD | 34.35 | CN¥0.57 0.08 USD | ||
|
Zhejiang Golden Eagle Co.,Ltd.
600232.SS
CN
|
CN¥5.79 0.85 USD |
-3.34
|
CN¥2.11B 311.58M USD | CN¥8.46M 1.25M USD | CN¥5.68 0.84 USD | CN¥6.04 0.89 USD | CN¥2.11B 311.58M USD | 57.89 | CN¥0.10 0.01 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
900922.SS
CN
|
$0.61 — |
-0.49
|
$288.79M — | $47.00K — | $0.60 — | $0.61 — | $288.79M — | 60.79 | $0.01 — | ||
|
HangZhou Nbond Nonwovens Co., Ltd.
603238.SS
CN
|
CN¥10.99 1.62 USD |
-3
|
CN¥1.95B 287.84M USD | CN¥2.32M 342.01K USD | CN¥10.99 1.62 USD | CN¥11.32 1.67 USD | CN¥1.95B 287.84M USD | 16.65 | CN¥0.66 0.1 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
600689.SS
CN
|
CN¥9.62 1.42 USD |
-3.32
|
CN¥1.93B 285.29M USD | CN¥2.39M 352.68K USD | CN¥9.58 1.41 USD | CN¥9.96 1.47 USD | CN¥1.93B 285.29M USD | 160.33 | CN¥0.06 0.008 USD | ||
|
Soho Fashion Group Co., Ltd.
600287.SS
CN
|
CN¥4.37 0.64 USD |
-3.53
|
CN¥1.91B 281.64M USD | CN¥4.26M 628.73K USD | CN¥4.34 0.64 USD | CN¥4.50 0.66 USD | CN¥1.91B 281.64M USD | 87.39 | CN¥0.05 0.007 USD | ||
|
ZheJiang HuaSheng Technology Co.,Ltd
605180.SS
CN
|
CN¥11.10 1.64 USD |
-3.81
|
CN¥1.88B 276.78M USD | CN¥2.16M 318.97K USD | CN¥11.00 1.62 USD | CN¥11.57 1.71 USD | CN¥1.88B 276.78M USD | 85.38 | CN¥0.13 0.02 USD | ||
|
Huafang Co.,Ltd
600448.SS
CN
|
CN¥2.48 0.37 USD |
-4.62
|
CN¥1.56B 230.46M USD | CN¥24.19M 3.57M USD | CN¥2.47 0.36 USD | CN¥2.62 0.39 USD | CN¥1.56B 230.46M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Fujian Fynex Textile Science & Technology Co., Ltd.
600493.SS
CN
|
CN¥5.73 0.85 USD |
-2.39
|
CN¥1.56B 229.96M USD | CN¥11.08M 1.64M USD | CN¥5.70 0.84 USD | CN¥5.92 0.87 USD | CN¥1.56B 229.96M USD | 286.50 | CN¥0.02 0.002 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}