Del País: China Bolsa de valores: Shanghai Sector: Productos de consumo cíclicos Área de negocio: Fabricación Textil Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (31)
- {{country.name}}
- Todos los países
- China (31)
Shanghai (31)
- {{item.name}}
- Todos los intercambios
- Shanghai (31)
- Shenzhen (32)
Productos de consumo cíclicos (31)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (31)
Fabricación Textil (31)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (91)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (36)
- Fabricación Textil (31)
- Fabricación de Ropa (19)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (29)
- Bienes de Lujo (6)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (13)
- Alojamiento (10)
- Servicios de Viaje (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥23.21 3.42 USD |
+0.52
|
CN¥55.22B 8.15B USD | CN¥37.77M 5.57M USD | CN¥23.11 3.41 USD | CN¥24.17 3.57 USD | CN¥55.22B 8.15B USD | 16.57 | CN¥1.40 0.21 USD | ||
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥113.19 16.7 USD |
+2.71
|
CN¥37.30B 5.5B USD | CN¥7.28M 1.07M USD | CN¥106.50 15.71 USD | CN¥115.20 17 USD | CN¥37.30B 5.5B USD | 323.40 | CN¥0.35 0.05 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥12.25 1.81 USD |
-4.07
|
CN¥34.29B 5.06B USD | CN¥7.79M 1.15M USD | CN¥11.99 1.77 USD | CN¥12.89 1.9 USD | CN¥34.29B 5.06B USD | 13.46 | CN¥0.91 0.13 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.22 — |
-2.86
|
$3.42B — | $875.00K — | $1.22 — | $1.26 — | $3.42B — | 9.40 | $0.13 — | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.77 0.7 USD |
+2.14
|
CN¥16.29B 2.4B USD | CN¥35.98M 5.31M USD | CN¥4.61 0.68 USD | CN¥4.79 0.71 USD | CN¥16.29B 2.4B USD | 17.03 | CN¥0.28 0.04 USD | ||
|
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥21.80 3.22 USD |
-4.47
|
CN¥13.70B 2.02B USD | CN¥44.99M 6.64M USD | CN¥20.54 3.03 USD | CN¥22.53 3.32 USD | CN¥13.70B 2.02B USD | 0 | -CN¥0.01 -0.001 USD | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥7.20 1.06 USD |
+6.82
|
CN¥10.80B 1.59B USD | CN¥8.75M 1.29M USD | CN¥6.69 0.99 USD | CN¥7.22 1.07 USD | CN¥10.80B 1.59B USD | 15.00 | CN¥0.48 0.07 USD | ||
|
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥8.37 1.23 USD |
+3.21
|
CN¥7.45B 1.1B USD | CN¥7.46M 1.1M USD | CN¥8.02 1.18 USD | CN¥8.45 1.25 USD | CN¥7.45B 1.1B USD | 14.68 | CN¥0.57 0.08 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.44 0.95 USD |
+0.94
|
CN¥6.57B 969.99M USD | CN¥2.19M 323.02K USD | CN¥6.34 0.94 USD | CN¥6.47 0.95 USD | CN¥6.57B 969.99M USD | 8.94 | CN¥0.72 0.11 USD | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.54 0.23 USD |
-4.94
|
CN¥6.19B 914.03M USD | CN¥7.39M 1.09M USD | CN¥1.54 0.23 USD | CN¥1.54 0.23 USD | CN¥6.19B 914.03M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zhejiang Xinao Textiles Inc.
603889.SS
CN
|
CN¥6.00 0.89 USD |
+5.26
|
CN¥5.70B 840.31M USD | CN¥11.03M 1.63M USD | CN¥5.70 0.84 USD | CN¥6.14 0.91 USD | CN¥5.70B 840.31M USD | 11.32 | CN¥0.53 0.08 USD | ||
|
Zhejiang Yingfeng Technology Co., Ltd.
605055.SS
CN
|
CN¥11.60 1.71 USD |
+4.32
|
CN¥5.10B 753.08M USD | CN¥13.84M 2.04M USD | CN¥10.85 1.6 USD | CN¥12.23 1.8 USD | CN¥5.10B 753.08M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Yiwu Huading Nylon Co.,Ltd.
601113.SS
CN
|
CN¥3.69 0.54 USD |
0
|
CN¥5.00B 737.27M USD | CN¥6.78M 999.69K USD | CN¥3.66 0.54 USD | CN¥3.74 0.55 USD | CN¥5.00B 737.27M USD | 30.75 | CN¥0.12 0.02 USD | ||
|
Shanghai Shenda Co., Ltd
600626.SS
CN
|
CN¥3.62 0.53 USD |
+2.84
|
CN¥4.78B 705.44M USD | CN¥9.06M 1.34M USD | CN¥3.50 0.52 USD | CN¥3.65 0.54 USD | CN¥4.78B 705.44M USD | 120.66 | CN¥0.03 0.004 USD | ||
|
Shanghai Shuixing Home Textile Co., Ltd.
603365.SS
CN
|
CN¥17.04 2.51 USD |
+3.71
|
CN¥4.47B 659.97M USD | CN¥770.44K 113.68K USD | CN¥16.25 2.4 USD | CN¥17.11 2.52 USD | CN¥4.47B 659.97M USD | 10.39 | CN¥1.64 0.24 USD | ||
|
Shanghai Dragon Corporation
600630.SS
CN
|
CN¥9.51 1.4 USD |
+4.05
|
CN¥4.04B 596.15M USD | CN¥22.87M 3.37M USD | CN¥9.10 1.34 USD | CN¥9.62 1.42 USD | CN¥4.04B 596.15M USD | 73.15 | CN¥0.13 0.02 USD | ||
|
Beijing Tongyizhong New Material Technology Corporation
688722.SS
CN
|
CN¥16.89 2.49 USD |
+1.81
|
CN¥3.79B 559.88M USD | CN¥1.87M 276.49K USD | CN¥16.31 2.41 USD | CN¥17.06 2.52 USD | CN¥3.79B 559.88M USD | 36.71 | CN¥0.46 0.07 USD | ||
|
Hunan Huasheng CO.,Ltd
600156.SS
CN
|
CN¥9.13 1.35 USD |
+1
|
CN¥3.67B 541.69M USD | CN¥12.14M 1.79M USD | CN¥9.00 1.33 USD | CN¥9.51 1.4 USD | CN¥3.67B 541.69M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhewen Pictures Group co.,ltd
601599.SS
CN
|
CN¥3.10 0.46 USD |
+2.31
|
CN¥3.60B 530.83M USD | CN¥9.69M 1.43M USD | CN¥2.99 0.44 USD | CN¥3.11 0.46 USD | CN¥3.60B 530.83M USD | 30.99 | CN¥0.10 0.01 USD | ||
|
Sunrise Manufacture Group Co., Ltd.
605138.SS
CN
|
CN¥6.24 0.92 USD |
+2.46
|
CN¥3.47B 511.51M USD | CN¥2.08M 306.71K USD | CN¥6.06 0.89 USD | CN¥6.26 0.92 USD | CN¥3.47B 511.51M USD | 22.28 | CN¥0.28 0.04 USD | ||
|
Wuhu Fuchun Dye and Weave Co.,Ltd.
605189.SS
CN
|
CN¥13.91 2.05 USD |
+2.58
|
CN¥3.31B 488.95M USD | CN¥2.97M 437.65K USD | CN¥13.47 1.99 USD | CN¥13.99 2.06 USD | CN¥3.31B 488.95M USD | 18.54 | CN¥0.75 0.11 USD | ||
|
Zhong Wang Fabric Co.,Ltd.
605003.SS
CN
|
CN¥23.48 3.46 USD |
+5.44
|
CN¥2.58B 381.08M USD | CN¥586.10K 86.48K USD | CN¥21.89 3.23 USD | CN¥23.62 3.49 USD | CN¥2.58B 381.08M USD | 41.19 | CN¥0.57 0.08 USD | ||
|
Zhejiang Golden Eagle Co.,Ltd.
600232.SS
CN
|
CN¥7.07 1.04 USD |
0
|
CN¥2.58B 380.46M USD | CN¥3.62M 533.76K USD | CN¥6.93 1.02 USD | CN¥7.15 1.05 USD | CN¥2.58B 380.46M USD | 70.70 | CN¥0.10 0.01 USD | ||
|
Suzhou Longjie Special Fiber Co., Ltd.
603332.SS
CN
|
CN¥11.53 1.7 USD |
+1.32
|
CN¥2.49B 368.05M USD | CN¥1.72M 253.77K USD | CN¥11.26 1.66 USD | CN¥11.61 1.71 USD | CN¥2.49B 368.05M USD | 29.56 | CN¥0.39 0.06 USD | ||
|
ZheJiang HuaSheng Technology Co.,Ltd
605180.SS
CN
|
CN¥13.72 2.02 USD |
+4.58
|
CN¥2.32B 342.11M USD | CN¥2.46M 362.73K USD | CN¥13.12 1.94 USD | CN¥13.90 2.05 USD | CN¥2.32B 342.11M USD | 105.53 | CN¥0.13 0.02 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
600689.SS
CN
|
CN¥11.02 1.63 USD |
+3.37
|
CN¥2.21B 326.81M USD | CN¥1.99M 294.34K USD | CN¥10.54 1.56 USD | CN¥11.12 1.64 USD | CN¥2.21B 326.81M USD | 183.66 | CN¥0.06 0.008 USD | ||
|
HangZhou Nbond Nonwovens Co., Ltd.
603238.SS
CN
|
CN¥12.22 1.8 USD |
+1.92
|
CN¥2.17B 320.05M USD | CN¥2.07M 305.18K USD | CN¥11.83 1.75 USD | CN¥12.37 1.83 USD | CN¥2.17B 320.05M USD | 18.51 | CN¥0.66 0.1 USD | ||
|
Soho Fashion Group Co., Ltd.
600287.SS
CN
|
CN¥4.79 0.71 USD |
+2.79
|
CN¥2.09B 308.71M USD | CN¥1.92M 283.23K USD | CN¥4.62 0.68 USD | CN¥4.80 0.71 USD | CN¥2.09B 308.71M USD | 95.79 | CN¥0.05 0.007 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
900922.SS
CN
|
$0.61 — |
-1.46
|
$288.31M — | $9.90K — | $0.60 — | $0.62 — | $288.31M — | 60.70 | $0.01 — | ||
|
Huafang Co.,Ltd
600448.SS
CN
|
CN¥2.87 0.42 USD |
+5.13
|
CN¥1.81B 266.7M USD | CN¥15.88M 2.34M USD | CN¥2.72 0.4 USD | CN¥2.89 0.43 USD | CN¥1.81B 266.7M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Fujian Fynex Textile Science & Technology Co., Ltd.
600493.SS
CN
|
CN¥5.87 0.87 USD |
+1.21
|
CN¥1.60B 235.58M USD | CN¥4.17M 614.61K USD | CN¥5.73 0.85 USD | CN¥6.00 0.89 USD | CN¥1.60B 235.58M USD | 293.50 | CN¥0.02 0.002 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}