![Pi Network [IOU] Precio](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Del País: China Bolsa de valores: Shanghai Sector: Productos de consumo cíclicos Área de negocio: Fabricación Textil Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (32)
- {{country.name}}
- Todos los países
- China (32)
Shanghai (32)
- {{item.name}}
- Todos los intercambios
- Shanghai (32)
- Shenzhen (34)
Productos de consumo cíclicos (32)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (32)
Fabricación Textil (32)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (4)
- Fabricación de Automóviles (17)
- Piezas de Autoiomóviles (90)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (1)
- Fabricación Textil (32)
- Fabricación de Ropa (18)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (33)
- Bienes de Lujo (5)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (10)
- Servicios de Viaje (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HLGF 600346.SS | $16.1 2.24 USD |
+2.09
|
$113.33B 15.76B USD | $20.32M 2.82M USD | $15.66 2.18 USD | $16.14 2.24 USD | $113.33B 15.76B USD | 17.88 | $0.9 0.13 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $12.87 1.79 USD |
-0.08
|
$30.95B 4.3B USD | $38.82M 5.4M USD | $12.78 1.78 USD | $13.05 1.81 USD | $30.95B 4.3B USD | 33.86 | $0.38 0.05 USD | |
| ERDOS 600295.SS | $9.25 1.29 USD |
+0.11
|
$23.13B 3.22B USD | $5.36M 745.94K USD | $9.16 1.27 USD | $9.31 1.29 USD | $23.13B 3.22B USD | 12.33 | $0.75 0.1 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.81 — |
-0.25
|
$3.16B — | $317.39K — | $0.8 — | $0.81 — | $3.16B — | 8.07 | $0.1 — | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $38.3 5.33 USD |
+2.96
|
$12.6B 1.75B USD | $7.84M 1.09M USD | $36.68 5.1 USD | $38.52 5.36 USD | $12.6B 1.75B USD | 43.03 | $0.89 0.12 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $11.07 1.54 USD |
0
|
$9.86B 1.37B USD | $7.95M 1.11M USD | $10.96 1.52 USD | $11.19 1.56 USD | $9.86B 1.37B USD | 13.50 | $0.82 0.11 USD | |
| Bros Eastern.,Ltd 601339.SS | $5.27 0.73 USD |
-0.19
|
$7.9B 1.1B USD | $4.45M 618.4K USD | $5.23 0.73 USD | $5.33 0.74 USD | $7.9B 1.1B USD | 21.07 | $0.25 0.03 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $6.81 0.95 USD |
-0.15
|
$6.95B 966.6M USD | $4.62M 642.85K USD | $6.79 0.94 USD | $6.86 0.95 USD | $6.95B 966.6M USD | 10.16 | $0.67 0.09 USD | |
| SANFAME 600370.SS | $1.76 0.24 USD |
0
|
$6.86B 953.54M USD | $12.24M 1.7M USD | $1.73 0.24 USD | $1.77 0.25 USD | $6.86B 953.54M USD | 0 | -$0.16 -0.02 USD | |
| BLACK PEONY 600510.SS | $5.12 0.71 USD |
+3.23
|
$5.28B 734.7M USD | $12.58M 1.75M USD | $4.97 0.69 USD | $5.14 0.71 USD | $5.28B 734.7M USD | 102.39 | $0.05 0.006 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.77 0.52 USD |
+1.07
|
$4.98B 692.32M USD | $10.88M 1.51M USD | $3.7 0.51 USD | $3.79 0.53 USD | $4.98B 692.32M USD | 0 | -$0.15 -0.02 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $4.35 0.6 USD |
+0.93
|
$4.8B 667.83M USD | $32.2M 4.48M USD | $4.27 0.59 USD | $4.37 0.61 USD | $4.8B 667.83M USD | 15.53 | $0.28 0.04 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $6.37 0.89 USD |
-0.47
|
$4.65B 647M USD | $5.81M 808.29K USD | $6.34 0.88 USD | $6.4 0.89 USD | $4.65B 647M USD | 10.98 | $0.58 0.08 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.8 0.53 USD |
+1.06
|
$4.41B 613.19M USD | $27.12M 3.77M USD | $3.64 0.51 USD | $3.8 0.53 USD | $4.41B 613.19M USD | 34.54 | $0.11 0.02 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $15.72 2.19 USD |
+1.81
|
$4.13B 574.14M USD | $2.16M 300.72K USD | $15.46 2.15 USD | $16.28 2.26 USD | $4.13B 574.14M USD | 12.37 | $1.27 0.18 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $6.64 0.92 USD |
+2
|
$4.06B 564.07M USD | $12.42M 1.73M USD | $6.47 0.9 USD | $6.69 0.93 USD | $4.06B 564.07M USD | 0 | -$0.19 -0.02 USD | |
| Shanghai Dragon Corporation 600630.SS | $9.07 1.26 USD |
-0.98
|
$3.85B 535.8M USD | $13.29M 1.85M USD | $8.93 1.24 USD | $9.1 1.27 USD | $3.85B 535.8M USD | 64.78 | $0.14 0.02 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $16.2 2.25 USD |
+3.98
|
$3.64B 506.06M USD | $9.79M 1.36M USD | $15.72 2.19 USD | $16.66 2.32 USD | $3.64B 506.06M USD | 36.00 | $0.45 0.06 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $5.9 0.82 USD |
+1.55
|
$3.28B 455.76M USD | $2.6M 361.78K USD | $5.7 0.79 USD | $5.9 0.82 USD | $3.28B 455.76M USD | 196.66 | $0.03 0.004 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $13.29 1.85 USD |
+1.45
|
$2.36B 328.02M USD | $5.82M 808.56K USD | $12.99 1.81 USD | $13.33 1.85 USD | $2.36B 328.02M USD | 24.61 | $0.54 0.08 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $5.35 0.74 USD |
+2.29
|
$2.35B 327.31M USD | $4.66M 647.98K USD | $5.18 0.72 USD | $5.36 0.75 USD | $2.35B 327.31M USD | 59.44 | $0.09 0.01 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $13.49 1.88 USD |
+2.12
|
$2.28B 316.99M USD | $3.34M 463.91K USD | $13.02 1.81 USD | $13.51 1.88 USD | $2.28B 316.99M USD | 48.17 | $0.28 0.04 USD | |
| HUASHENG 600156.SS | $5.32 0.74 USD |
-2.03
|
$2.14B 297.45M USD | $19.2M 2.67M USD | $5.22 0.73 USD | $5.4 0.75 USD | $2.14B 297.45M USD | 106.40 | $0.05 0.006 USD | |
| GOLDEN EAGLE 600232.SS | $5.67 0.79 USD |
+1.07
|
$2.07B 287.54M USD | $5.31M 738.33K USD | $5.55 0.77 USD | $5.69 0.79 USD | $2.07B 287.54M USD | 33.35 | $0.17 0.02 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $9.35 1.3 USD |
+1.63
|
$2.02B 281.26M USD | $3.7M 514.62K USD | $9.11 1.27 USD | $9.39 1.31 USD | $2.02B 281.26M USD | 23.37 | $0.4 0.06 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $11.91 1.66 USD |
-2.14
|
$1.99B 276.72M USD | $7.24M 1.01M USD | $11.75 1.63 USD | $12.07 1.68 USD | $1.99B 276.72M USD | 170.14 | $0.07 0.009 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.5 — |
-1.57
|
$274.78M — | $197.95K — | $0.5 — | $0.51 — | $274.78M — | 50.19 | $0.01 — | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $12.9 1.79 USD |
+0.94
|
$1.93B 268.63M USD | $1.74M 241.29K USD | $12.7 1.77 USD | $12.95 1.8 USD | $1.93B 268.63M USD | 15.92 | $0.81 0.11 USD | |
| HUAFANG 600448.SS | $2.88 0.4 USD |
+0.7
|
$1.81B 252.21M USD | $7.9M 1.1M USD | $2.84 0.39 USD | $2.89 0.4 USD | $1.81B 252.21M USD | 288.00 | $0.01 0.001 USD | |
| FYNEX TEXTILE 600493.SS | $5.43 0.76 USD |
+1.69
|
$1.48B 205.36M USD | $4.1M 570.22K USD | $5.3 0.74 USD | $5.45 0.76 USD | $1.48B 205.36M USD | 5.54 | $0.98 0.14 USD | |
| *ST FURUN 600070.SS | $1.15 0.16 USD |
-4.96
|
$583.53M 81.14M USD | $6.02M 836.82K USD | $1.15 0.16 USD | $1.15 0.16 USD | $583.53M 81.14M USD | 0 | -$1.08 -0.1 USD | |
| Jiangsu Sunshine Co., Ltd. 600220.SS | $0.3699 0.05 USD |
0
|
$659.84M 91.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.84M 91.75M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}