Del País: China Bolsa de valores: Shanghai Sector: Productos de consumo cíclicos Área de negocio: Fabricación Textil Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (31)
- {{country.name}}
- Todos los países
- China (31)
Shanghai (31)
- {{item.name}}
- Todos los intercambios
- Shanghai (31)
- Shenzhen (32)
Productos de consumo cíclicos (31)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (31)
Fabricación Textil (31)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (91)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (36)
- Fabricación Textil (31)
- Fabricación de Ropa (19)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (29)
- Bienes de Lujo (6)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (13)
- Alojamiento (10)
- Servicios de Viaje (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥23.20 3.42 USD |
+0.48
|
CN¥55.19B 8.14B USD | CN¥45.19M 6.67M USD | CN¥23.02 3.4 USD | CN¥24.17 3.57 USD | CN¥55.19B 8.14B USD | 16.57 | CN¥1.40 0.21 USD | ||
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥112.87 16.65 USD |
+2.42
|
CN¥37.19B 5.49B USD | CN¥9.21M 1.36M USD | CN¥106.50 15.71 USD | CN¥115.20 17 USD | CN¥37.19B 5.49B USD | 322.48 | CN¥0.35 0.05 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥12.29 1.81 USD |
-3.76
|
CN¥34.40B 5.08B USD | CN¥9.08M 1.34M USD | CN¥11.99 1.77 USD | CN¥12.89 1.9 USD | CN¥34.40B 5.08B USD | 13.50 | CN¥0.91 0.13 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.22 — |
-2.7
|
$3.43B — | $1.01M — | $1.22 — | $1.26 — | $3.43B — | 9.41 | $0.13 — | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.73 0.7 USD |
+1.28
|
CN¥16.15B 2.38B USD | CN¥41.42M 6.11M USD | CN¥4.61 0.68 USD | CN¥4.79 0.71 USD | CN¥16.15B 2.38B USD | 16.89 | CN¥0.28 0.04 USD | ||
|
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥21.29 3.14 USD |
-6.7
|
CN¥13.38B 1.97B USD | CN¥51.62M 7.62M USD | CN¥20.54 3.03 USD | CN¥22.53 3.32 USD | CN¥13.38B 1.97B USD | 0 | -CN¥0.01 -0.001 USD | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥7.17 1.06 USD |
+6.38
|
CN¥10.75B 1.59B USD | CN¥10.27M 1.52M USD | CN¥6.69 0.99 USD | CN¥7.22 1.07 USD | CN¥10.75B 1.59B USD | 14.93 | CN¥0.48 0.07 USD | ||
|
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥8.48 1.25 USD |
+4.56
|
CN¥7.55B 1.11B USD | CN¥10.44M 1.54M USD | CN¥8.02 1.18 USD | CN¥8.53 1.26 USD | CN¥7.55B 1.11B USD | 14.87 | CN¥0.57 0.08 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.45 0.95 USD |
+1.1
|
CN¥6.58B 971.49M USD | CN¥3.02M 445.02K USD | CN¥6.34 0.94 USD | CN¥6.47 0.95 USD | CN¥6.58B 971.49M USD | 8.95 | CN¥0.72 0.11 USD | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.54 0.23 USD |
-4.94
|
CN¥6.19B 914.03M USD | CN¥7.74M 1.14M USD | CN¥1.54 0.23 USD | CN¥1.54 0.23 USD | CN¥6.19B 914.03M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zhejiang Xinao Textiles Inc.
603889.SS
CN
|
CN¥5.96 0.88 USD |
+4.56
|
CN¥5.66B 834.71M USD | CN¥12.24M 1.81M USD | CN¥5.70 0.84 USD | CN¥6.14 0.91 USD | CN¥5.66B 834.71M USD | 11.24 | CN¥0.53 0.08 USD | ||
|
Zhejiang Yingfeng Technology Co., Ltd.
605055.SS
CN
|
CN¥11.49 1.7 USD |
+3.33
|
CN¥5.06B 745.94M USD | CN¥16.45M 2.43M USD | CN¥10.85 1.6 USD | CN¥12.23 1.8 USD | CN¥5.06B 745.94M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Yiwu Huading Nylon Co.,Ltd.
601113.SS
CN
|
CN¥3.68 0.54 USD |
-0.27
|
CN¥4.98B 735.27M USD | CN¥8.00M 1.18M USD | CN¥3.66 0.54 USD | CN¥3.74 0.55 USD | CN¥4.98B 735.27M USD | 30.66 | CN¥0.12 0.02 USD | ||
|
Shanghai Shenda Co., Ltd
600626.SS
CN
|
CN¥3.61 0.53 USD |
+2.56
|
CN¥4.77B 703.49M USD | CN¥10.12M 1.49M USD | CN¥3.50 0.52 USD | CN¥3.65 0.54 USD | CN¥4.77B 703.49M USD | 120.33 | CN¥0.03 0.004 USD | ||
|
Shanghai Shuixing Home Textile Co., Ltd.
603365.SS
CN
|
CN¥16.80 2.48 USD |
+2.25
|
CN¥4.41B 650.67M USD | CN¥942.54K 139.07K USD | CN¥16.25 2.4 USD | CN¥17.11 2.52 USD | CN¥4.41B 650.67M USD | 10.24 | CN¥1.64 0.24 USD | ||
|
Shanghai Dragon Corporation
600630.SS
CN
|
CN¥9.52 1.4 USD |
+4.16
|
CN¥4.04B 596.78M USD | CN¥25.33M 3.74M USD | CN¥9.10 1.34 USD | CN¥9.62 1.42 USD | CN¥4.04B 596.78M USD | 73.23 | CN¥0.13 0.02 USD | ||
|
Beijing Tongyizhong New Material Technology Corporation
688722.SS
CN
|
CN¥16.90 2.49 USD |
+1.87
|
CN¥3.80B 560.22M USD | CN¥1.97M 290.39K USD | CN¥16.31 2.41 USD | CN¥17.06 2.52 USD | CN¥3.80B 560.22M USD | 36.73 | CN¥0.46 0.07 USD | ||
|
Hunan Huasheng CO.,Ltd
600156.SS
CN
|
CN¥9.08 1.34 USD |
+0.44
|
CN¥3.65B 538.72M USD | CN¥13.69M 2.02M USD | CN¥9.00 1.33 USD | CN¥9.51 1.4 USD | CN¥3.65B 538.72M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhewen Pictures Group co.,ltd
601599.SS
CN
|
CN¥3.08 0.45 USD |
+1.65
|
CN¥3.57B 527.4M USD | CN¥10.81M 1.59M USD | CN¥2.99 0.44 USD | CN¥3.11 0.46 USD | CN¥3.57B 527.4M USD | 30.80 | CN¥0.10 0.01 USD | ||
|
Sunrise Manufacture Group Co., Ltd.
605138.SS
CN
|
CN¥6.20 0.91 USD |
+1.81
|
CN¥3.44B 508.23M USD | CN¥2.36M 347.85K USD | CN¥6.06 0.89 USD | CN¥6.28 0.93 USD | CN¥3.44B 508.23M USD | 22.14 | CN¥0.28 0.04 USD | ||
|
Wuhu Fuchun Dye and Weave Co.,Ltd.
605189.SS
CN
|
CN¥13.82 2.04 USD |
+1.92
|
CN¥3.29B 485.78M USD | CN¥3.66M 540.05K USD | CN¥13.47 1.99 USD | CN¥13.99 2.06 USD | CN¥3.29B 485.78M USD | 18.42 | CN¥0.75 0.11 USD | ||
|
Zhong Wang Fabric Co.,Ltd.
605003.SS
CN
|
CN¥23.59 3.48 USD |
+5.92
|
CN¥2.59B 382.87M USD | CN¥695.10K 102.56K USD | CN¥21.89 3.23 USD | CN¥23.76 3.51 USD | CN¥2.59B 382.87M USD | 41.38 | CN¥0.57 0.08 USD | ||
|
Zhejiang Golden Eagle Co.,Ltd.
600232.SS
CN
|
CN¥7.04 1.04 USD |
-0.42
|
CN¥2.57B 378.84M USD | CN¥4.50M 664.24K USD | CN¥6.93 1.02 USD | CN¥7.15 1.05 USD | CN¥2.57B 378.84M USD | 70.40 | CN¥0.10 0.01 USD | ||
|
Suzhou Longjie Special Fiber Co., Ltd.
603332.SS
CN
|
CN¥11.50 1.7 USD |
+1.05
|
CN¥2.49B 367.1M USD | CN¥1.80M 265.94K USD | CN¥11.26 1.66 USD | CN¥11.61 1.71 USD | CN¥2.49B 367.1M USD | 29.48 | CN¥0.39 0.06 USD | ||
|
ZheJiang HuaSheng Technology Co.,Ltd
605180.SS
CN
|
CN¥13.76 2.03 USD |
+4.89
|
CN¥2.33B 343.11M USD | CN¥2.64M 389.1K USD | CN¥13.12 1.94 USD | CN¥13.90 2.05 USD | CN¥2.33B 343.11M USD | 105.84 | CN¥0.13 0.02 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
600689.SS
CN
|
CN¥10.99 1.62 USD |
+3.1
|
CN¥2.21B 325.92M USD | CN¥2.03M 299.3K USD | CN¥10.54 1.56 USD | CN¥11.12 1.64 USD | CN¥2.21B 325.92M USD | 183.16 | CN¥0.06 0.008 USD | ||
|
HangZhou Nbond Nonwovens Co., Ltd.
603238.SS
CN
|
CN¥12.15 1.79 USD |
+1.33
|
CN¥2.16B 318.22M USD | CN¥2.38M 351.46K USD | CN¥11.83 1.75 USD | CN¥12.37 1.83 USD | CN¥2.16B 318.22M USD | 18.40 | CN¥0.66 0.1 USD | ||
|
Soho Fashion Group Co., Ltd.
600287.SS
CN
|
CN¥4.76 0.7 USD |
+2.15
|
CN¥2.08B 306.77M USD | CN¥2.05M 302.77K USD | CN¥4.62 0.68 USD | CN¥4.80 0.71 USD | CN¥2.08B 306.77M USD | 95.20 | CN¥0.05 0.007 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
900922.SS
CN
|
$0.61 — |
-1.46
|
$288.31M — | $44.70K — | $0.60 — | $0.62 — | $288.31M — | 60.70 | $0.01 — | ||
|
Huafang Co.,Ltd
600448.SS
CN
|
CN¥2.84 0.42 USD |
+4.03
|
CN¥1.79B 263.92M USD | CN¥17.68M 2.61M USD | CN¥2.72 0.4 USD | CN¥2.89 0.43 USD | CN¥1.79B 263.92M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Fujian Fynex Textile Science & Technology Co., Ltd.
600493.SS
CN
|
CN¥5.84 0.86 USD |
+0.69
|
CN¥1.59B 234.38M USD | CN¥6.15M 907.83K USD | CN¥5.73 0.85 USD | CN¥6.00 0.89 USD | CN¥1.59B 234.38M USD | 292.00 | CN¥0.02 0.002 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}