$2.28T
Сapitalización del mercado total
$69.94B
Volumen total
BTC 56.27%     ETH 9.14%
Predominio

Del País: China Bolsa de valores: Shanghai Sector: Productos de consumo cíclicos Área de negocio: Fabricación Textil Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tongkun Group Co., Ltd. Tongkun Group Co., Ltd. 601233.SS CN CN¥23.20 3.42 USD
+0.48
CN¥55.19B 8.14B USD CN¥45.19M 6.67M USD CN¥23.02 3.4 USD CN¥24.17 3.57 USD CN¥55.19B 8.14B USD 16.57 CN¥1.40 0.21 USD
cn HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS CN CN¥112.87 16.65 USD
+2.42
CN¥37.19B 5.49B USD CN¥9.21M 1.36M USD CN¥106.50 15.71 USD CN¥115.20 17 USD CN¥37.19B 5.49B USD 322.48 CN¥0.35 0.05 USD
cn Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS CN CN¥12.29 1.81 USD
-3.76
CN¥34.40B 5.08B USD CN¥9.08M 1.34M USD CN¥11.99 1.77 USD CN¥12.89 1.9 USD CN¥34.40B 5.08B USD 13.50 CN¥0.91 0.13 USD
cn Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS CN $1.22
-2.7
$3.43B $1.01M $1.22 $1.26 $3.43B 9.41 $0.13
cn Zhejiang Orient Holdings Group Co., Ltd. 600120.SS CN CN¥4.73 0.7 USD
+1.28
CN¥16.15B 2.38B USD CN¥41.42M 6.11M USD CN¥4.61 0.68 USD CN¥4.79 0.71 USD CN¥16.15B 2.38B USD 16.89 CN¥0.28 0.04 USD
cn Shandong Fiberglass Group Co., Ltd 605006.SS CN CN¥21.29 3.14 USD
-6.7
CN¥13.38B 1.97B USD CN¥51.62M 7.62M USD CN¥20.54 3.03 USD CN¥22.53 3.32 USD CN¥13.38B 1.97B USD 0 -CN¥0.01 -0.001 USD
Bros Eastern.,Ltd Bros Eastern.,Ltd 601339.SS CN CN¥7.17 1.06 USD
+6.38
CN¥10.75B 1.59B USD CN¥10.27M 1.52M USD CN¥6.69 0.99 USD CN¥7.22 1.07 USD CN¥10.75B 1.59B USD 14.93 CN¥0.48 0.07 USD
cn Zhejiang Taihua New Material Group Co., Ltd. 603055.SS CN CN¥8.48 1.25 USD
+4.56
CN¥7.55B 1.11B USD CN¥10.44M 1.54M USD CN¥8.02 1.18 USD CN¥8.53 1.26 USD CN¥7.55B 1.11B USD 14.87 CN¥0.57 0.08 USD
Zhejiang Hangmin Co.,Ltd Zhejiang Hangmin Co.,Ltd 600987.SS CN CN¥6.45 0.95 USD
+1.1
CN¥6.58B 971.49M USD CN¥3.02M 445.02K USD CN¥6.34 0.94 USD CN¥6.47 0.95 USD CN¥6.58B 971.49M USD 8.95 CN¥0.72 0.11 USD
cn Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS CN CN¥1.54 0.23 USD
-4.94
CN¥6.19B 914.03M USD CN¥7.74M 1.14M USD CN¥1.54 0.23 USD CN¥1.54 0.23 USD CN¥6.19B 914.03M USD 0 -CN¥0.19 -0.02 USD
cn Zhejiang Xinao Textiles Inc. 603889.SS CN CN¥5.96 0.88 USD
+4.56
CN¥5.66B 834.71M USD CN¥12.24M 1.81M USD CN¥5.70 0.84 USD CN¥6.14 0.91 USD CN¥5.66B 834.71M USD 11.24 CN¥0.53 0.08 USD
cn Zhejiang Yingfeng Technology Co., Ltd. 605055.SS CN CN¥11.49 1.7 USD
+3.33
CN¥5.06B 745.94M USD CN¥16.45M 2.43M USD CN¥10.85 1.6 USD CN¥12.23 1.8 USD CN¥5.06B 745.94M USD 0 -CN¥0.15 -0.02 USD
cn Yiwu Huading Nylon Co.,Ltd. 601113.SS CN CN¥3.68 0.54 USD
-0.27
CN¥4.98B 735.27M USD CN¥8.00M 1.18M USD CN¥3.66 0.54 USD CN¥3.74 0.55 USD CN¥4.98B 735.27M USD 30.66 CN¥0.12 0.02 USD
cn Shanghai Shenda Co., Ltd 600626.SS CN CN¥3.61 0.53 USD
+2.56
CN¥4.77B 703.49M USD CN¥10.12M 1.49M USD CN¥3.50 0.52 USD CN¥3.65 0.54 USD CN¥4.77B 703.49M USD 120.33 CN¥0.03 0.004 USD
cn Shanghai Shuixing Home Textile Co., Ltd. 603365.SS CN CN¥16.80 2.48 USD
+2.25
CN¥4.41B 650.67M USD CN¥942.54K 139.07K USD CN¥16.25 2.4 USD CN¥17.11 2.52 USD CN¥4.41B 650.67M USD 10.24 CN¥1.64 0.24 USD
cn Shanghai Dragon Corporation 600630.SS CN CN¥9.52 1.4 USD
+4.16
CN¥4.04B 596.78M USD CN¥25.33M 3.74M USD CN¥9.10 1.34 USD CN¥9.62 1.42 USD CN¥4.04B 596.78M USD 73.23 CN¥0.13 0.02 USD
cn Beijing Tongyizhong New Material Technology Corporation 688722.SS CN CN¥16.90 2.49 USD
+1.87
CN¥3.80B 560.22M USD CN¥1.97M 290.39K USD CN¥16.31 2.41 USD CN¥17.06 2.52 USD CN¥3.80B 560.22M USD 36.73 CN¥0.46 0.07 USD
cn Hunan Huasheng CO.,Ltd 600156.SS CN CN¥9.08 1.34 USD
+0.44
CN¥3.65B 538.72M USD CN¥13.69M 2.02M USD CN¥9.00 1.33 USD CN¥9.51 1.4 USD CN¥3.65B 538.72M USD 0 -CN¥0.07 -0.01 USD
cn Zhewen Pictures Group co.,ltd 601599.SS CN CN¥3.08 0.45 USD
+1.65
CN¥3.57B 527.4M USD CN¥10.81M 1.59M USD CN¥2.99 0.44 USD CN¥3.11 0.46 USD CN¥3.57B 527.4M USD 30.80 CN¥0.10 0.01 USD
cn Sunrise Manufacture Group Co., Ltd. 605138.SS CN CN¥6.20 0.91 USD
+1.81
CN¥3.44B 508.23M USD CN¥2.36M 347.85K USD CN¥6.06 0.89 USD CN¥6.28 0.93 USD CN¥3.44B 508.23M USD 22.14 CN¥0.28 0.04 USD
cn Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS CN CN¥13.82 2.04 USD
+1.92
CN¥3.29B 485.78M USD CN¥3.66M 540.05K USD CN¥13.47 1.99 USD CN¥13.99 2.06 USD CN¥3.29B 485.78M USD 18.42 CN¥0.75 0.11 USD
cn Zhong Wang Fabric Co.,Ltd. 605003.SS CN CN¥23.59 3.48 USD
+5.92
CN¥2.59B 382.87M USD CN¥695.10K 102.56K USD CN¥21.89 3.23 USD CN¥23.76 3.51 USD CN¥2.59B 382.87M USD 41.38 CN¥0.57 0.08 USD
cn Zhejiang Golden Eagle Co.,Ltd. 600232.SS CN CN¥7.04 1.04 USD
-0.42
CN¥2.57B 378.84M USD CN¥4.50M 664.24K USD CN¥6.93 1.02 USD CN¥7.15 1.05 USD CN¥2.57B 378.84M USD 70.40 CN¥0.10 0.01 USD
cn Suzhou Longjie Special Fiber Co., Ltd. 603332.SS CN CN¥11.50 1.7 USD
+1.05
CN¥2.49B 367.1M USD CN¥1.80M 265.94K USD CN¥11.26 1.66 USD CN¥11.61 1.71 USD CN¥2.49B 367.1M USD 29.48 CN¥0.39 0.06 USD
cn ZheJiang HuaSheng Technology Co.,Ltd 605180.SS CN CN¥13.76 2.03 USD
+4.89
CN¥2.33B 343.11M USD CN¥2.64M 389.1K USD CN¥13.12 1.94 USD CN¥13.90 2.05 USD CN¥2.33B 343.11M USD 105.84 CN¥0.13 0.02 USD
cn Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS CN CN¥10.99 1.62 USD
+3.1
CN¥2.21B 325.92M USD CN¥2.03M 299.3K USD CN¥10.54 1.56 USD CN¥11.12 1.64 USD CN¥2.21B 325.92M USD 183.16 CN¥0.06 0.008 USD
cn HangZhou Nbond Nonwovens Co., Ltd. 603238.SS CN CN¥12.15 1.79 USD
+1.33
CN¥2.16B 318.22M USD CN¥2.38M 351.46K USD CN¥11.83 1.75 USD CN¥12.37 1.83 USD CN¥2.16B 318.22M USD 18.40 CN¥0.66 0.1 USD
cn Soho Fashion Group Co., Ltd. 600287.SS CN CN¥4.76 0.7 USD
+2.15
CN¥2.08B 306.77M USD CN¥2.05M 302.77K USD CN¥4.62 0.68 USD CN¥4.80 0.71 USD CN¥2.08B 306.77M USD 95.20 CN¥0.05 0.007 USD
cn Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS CN $0.61
-1.46
$288.31M $44.70K $0.60 $0.62 $288.31M 60.70 $0.01
cn Huafang Co.,Ltd 600448.SS CN CN¥2.84 0.42 USD
+4.03
CN¥1.79B 263.92M USD CN¥17.68M 2.61M USD CN¥2.72 0.4 USD CN¥2.89 0.43 USD CN¥1.79B 263.92M USD 0 -CN¥0.46 -0.06 USD
cn Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS CN CN¥5.84 0.86 USD
+0.69
CN¥1.59B 234.38M USD CN¥6.15M 907.83K USD CN¥5.73 0.85 USD CN¥6.00 0.89 USD CN¥1.59B 234.38M USD 292.00 CN¥0.02 0.002 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency