$2.29T
Сapitalización del mercado total
$70.57B
Volumen total
BTC 56.30%     ETH 9.15%
Predominio

Del País: China Bolsa de valores: Shanghai Sector: Productos de consumo cíclicos Área de negocio: Fabricación Textil Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tongkun Group Co., Ltd. Tongkun Group Co., Ltd. 601233.SS CN CN¥23.21 3.42 USD
+0.52
CN¥55.22B 8.15B USD CN¥37.77M 5.57M USD CN¥23.11 3.41 USD CN¥24.17 3.57 USD CN¥55.22B 8.15B USD 16.57 CN¥1.40 0.21 USD
cn HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS CN CN¥113.19 16.7 USD
+2.71
CN¥37.30B 5.5B USD CN¥7.28M 1.07M USD CN¥106.50 15.71 USD CN¥115.20 17 USD CN¥37.30B 5.5B USD 323.40 CN¥0.35 0.05 USD
cn Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS CN CN¥12.25 1.81 USD
-4.07
CN¥34.29B 5.06B USD CN¥7.79M 1.15M USD CN¥11.99 1.77 USD CN¥12.89 1.9 USD CN¥34.29B 5.06B USD 13.46 CN¥0.91 0.13 USD
cn Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS CN $1.22
-2.86
$3.42B $875.00K $1.22 $1.26 $3.42B 9.40 $0.13
cn Zhejiang Orient Holdings Group Co., Ltd. 600120.SS CN CN¥4.77 0.7 USD
+2.14
CN¥16.29B 2.4B USD CN¥35.98M 5.31M USD CN¥4.61 0.68 USD CN¥4.79 0.71 USD CN¥16.29B 2.4B USD 17.03 CN¥0.28 0.04 USD
cn Shandong Fiberglass Group Co., Ltd 605006.SS CN CN¥21.80 3.22 USD
-4.47
CN¥13.70B 2.02B USD CN¥44.99M 6.64M USD CN¥20.54 3.03 USD CN¥22.53 3.32 USD CN¥13.70B 2.02B USD 0 -CN¥0.01 -0.001 USD
Bros Eastern.,Ltd Bros Eastern.,Ltd 601339.SS CN CN¥7.20 1.06 USD
+6.82
CN¥10.80B 1.59B USD CN¥8.75M 1.29M USD CN¥6.69 0.99 USD CN¥7.22 1.07 USD CN¥10.80B 1.59B USD 15.00 CN¥0.48 0.07 USD
cn Zhejiang Taihua New Material Group Co., Ltd. 603055.SS CN CN¥8.37 1.23 USD
+3.21
CN¥7.45B 1.1B USD CN¥7.46M 1.1M USD CN¥8.02 1.18 USD CN¥8.45 1.25 USD CN¥7.45B 1.1B USD 14.68 CN¥0.57 0.08 USD
Zhejiang Hangmin Co.,Ltd Zhejiang Hangmin Co.,Ltd 600987.SS CN CN¥6.44 0.95 USD
+0.94
CN¥6.57B 969.99M USD CN¥2.19M 323.02K USD CN¥6.34 0.94 USD CN¥6.47 0.95 USD CN¥6.57B 969.99M USD 8.94 CN¥0.72 0.11 USD
cn Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS CN CN¥1.54 0.23 USD
-4.94
CN¥6.19B 914.03M USD CN¥7.39M 1.09M USD CN¥1.54 0.23 USD CN¥1.54 0.23 USD CN¥6.19B 914.03M USD 0 -CN¥0.19 -0.02 USD
cn Zhejiang Xinao Textiles Inc. 603889.SS CN CN¥6.00 0.89 USD
+5.26
CN¥5.70B 840.31M USD CN¥11.03M 1.63M USD CN¥5.70 0.84 USD CN¥6.14 0.91 USD CN¥5.70B 840.31M USD 11.32 CN¥0.53 0.08 USD
cn Zhejiang Yingfeng Technology Co., Ltd. 605055.SS CN CN¥11.60 1.71 USD
+4.32
CN¥5.10B 753.08M USD CN¥13.84M 2.04M USD CN¥10.85 1.6 USD CN¥12.23 1.8 USD CN¥5.10B 753.08M USD 0 -CN¥0.15 -0.02 USD
cn Yiwu Huading Nylon Co.,Ltd. 601113.SS CN CN¥3.69 0.54 USD
0
CN¥5.00B 737.27M USD CN¥6.78M 999.69K USD CN¥3.66 0.54 USD CN¥3.74 0.55 USD CN¥5.00B 737.27M USD 30.75 CN¥0.12 0.02 USD
cn Shanghai Shenda Co., Ltd 600626.SS CN CN¥3.62 0.53 USD
+2.84
CN¥4.78B 705.44M USD CN¥9.06M 1.34M USD CN¥3.50 0.52 USD CN¥3.65 0.54 USD CN¥4.78B 705.44M USD 120.66 CN¥0.03 0.004 USD
cn Shanghai Shuixing Home Textile Co., Ltd. 603365.SS CN CN¥17.04 2.51 USD
+3.71
CN¥4.47B 659.97M USD CN¥770.44K 113.68K USD CN¥16.25 2.4 USD CN¥17.11 2.52 USD CN¥4.47B 659.97M USD 10.39 CN¥1.64 0.24 USD
cn Shanghai Dragon Corporation 600630.SS CN CN¥9.51 1.4 USD
+4.05
CN¥4.04B 596.15M USD CN¥22.87M 3.37M USD CN¥9.10 1.34 USD CN¥9.62 1.42 USD CN¥4.04B 596.15M USD 73.15 CN¥0.13 0.02 USD
cn Beijing Tongyizhong New Material Technology Corporation 688722.SS CN CN¥16.89 2.49 USD
+1.81
CN¥3.79B 559.88M USD CN¥1.87M 276.49K USD CN¥16.31 2.41 USD CN¥17.06 2.52 USD CN¥3.79B 559.88M USD 36.71 CN¥0.46 0.07 USD
cn Hunan Huasheng CO.,Ltd 600156.SS CN CN¥9.13 1.35 USD
+1
CN¥3.67B 541.69M USD CN¥12.14M 1.79M USD CN¥9.00 1.33 USD CN¥9.51 1.4 USD CN¥3.67B 541.69M USD 0 -CN¥0.07 -0.01 USD
cn Zhewen Pictures Group co.,ltd 601599.SS CN CN¥3.10 0.46 USD
+2.31
CN¥3.60B 530.83M USD CN¥9.69M 1.43M USD CN¥2.99 0.44 USD CN¥3.11 0.46 USD CN¥3.60B 530.83M USD 30.99 CN¥0.10 0.01 USD
cn Sunrise Manufacture Group Co., Ltd. 605138.SS CN CN¥6.24 0.92 USD
+2.46
CN¥3.47B 511.51M USD CN¥2.08M 306.71K USD CN¥6.06 0.89 USD CN¥6.26 0.92 USD CN¥3.47B 511.51M USD 22.28 CN¥0.28 0.04 USD
cn Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS CN CN¥13.91 2.05 USD
+2.58
CN¥3.31B 488.95M USD CN¥2.97M 437.65K USD CN¥13.47 1.99 USD CN¥13.99 2.06 USD CN¥3.31B 488.95M USD 18.54 CN¥0.75 0.11 USD
cn Zhong Wang Fabric Co.,Ltd. 605003.SS CN CN¥23.48 3.46 USD
+5.44
CN¥2.58B 381.08M USD CN¥586.10K 86.48K USD CN¥21.89 3.23 USD CN¥23.62 3.49 USD CN¥2.58B 381.08M USD 41.19 CN¥0.57 0.08 USD
cn Zhejiang Golden Eagle Co.,Ltd. 600232.SS CN CN¥7.07 1.04 USD
0
CN¥2.58B 380.46M USD CN¥3.62M 533.76K USD CN¥6.93 1.02 USD CN¥7.15 1.05 USD CN¥2.58B 380.46M USD 70.70 CN¥0.10 0.01 USD
cn Suzhou Longjie Special Fiber Co., Ltd. 603332.SS CN CN¥11.53 1.7 USD
+1.32
CN¥2.49B 368.05M USD CN¥1.72M 253.77K USD CN¥11.26 1.66 USD CN¥11.61 1.71 USD CN¥2.49B 368.05M USD 29.56 CN¥0.39 0.06 USD
cn ZheJiang HuaSheng Technology Co.,Ltd 605180.SS CN CN¥13.72 2.02 USD
+4.58
CN¥2.32B 342.11M USD CN¥2.46M 362.73K USD CN¥13.12 1.94 USD CN¥13.90 2.05 USD CN¥2.32B 342.11M USD 105.53 CN¥0.13 0.02 USD
cn Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS CN CN¥11.02 1.63 USD
+3.37
CN¥2.21B 326.81M USD CN¥1.99M 294.34K USD CN¥10.54 1.56 USD CN¥11.12 1.64 USD CN¥2.21B 326.81M USD 183.66 CN¥0.06 0.008 USD
cn HangZhou Nbond Nonwovens Co., Ltd. 603238.SS CN CN¥12.22 1.8 USD
+1.92
CN¥2.17B 320.05M USD CN¥2.07M 305.18K USD CN¥11.83 1.75 USD CN¥12.37 1.83 USD CN¥2.17B 320.05M USD 18.51 CN¥0.66 0.1 USD
cn Soho Fashion Group Co., Ltd. 600287.SS CN CN¥4.79 0.71 USD
+2.79
CN¥2.09B 308.71M USD CN¥1.92M 283.23K USD CN¥4.62 0.68 USD CN¥4.80 0.71 USD CN¥2.09B 308.71M USD 95.79 CN¥0.05 0.007 USD
cn Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS CN $0.61
-1.46
$288.31M $9.90K $0.60 $0.62 $288.31M 60.70 $0.01
cn Huafang Co.,Ltd 600448.SS CN CN¥2.87 0.42 USD
+5.13
CN¥1.81B 266.7M USD CN¥15.88M 2.34M USD CN¥2.72 0.4 USD CN¥2.89 0.43 USD CN¥1.81B 266.7M USD 0 -CN¥0.46 -0.06 USD
cn Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS CN CN¥5.87 0.87 USD
+1.21
CN¥1.60B 235.58M USD CN¥4.17M 614.61K USD CN¥5.73 0.85 USD CN¥6.00 0.89 USD CN¥1.60B 235.58M USD 293.50 CN¥0.02 0.002 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency