Del País: China Bolsa de valores: Shanghai Sector: Productos de consumo cíclicos Área de negocio: Fabricación Textil Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (31)
- {{country.name}}
- Todos los países
- China (31)
Shanghai (31)
- {{item.name}}
- Todos los intercambios
- Shanghai (31)
- Shenzhen (32)
Productos de consumo cíclicos (31)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (31)
Fabricación Textil (31)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (91)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (36)
- Fabricación Textil (31)
- Fabricación de Ropa (19)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (29)
- Bienes de Lujo (6)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (13)
- Alojamiento (10)
- Servicios de Viaje (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥23.28 3.43 USD |
+0.82
|
CN¥55.38B 8.17B USD | CN¥31.37M 4.63M USD | CN¥23.11 3.41 USD | CN¥24.17 3.57 USD | CN¥55.38B 8.17B USD | 16.62 | CN¥1.40 0.21 USD | ||
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥110.07 16.24 USD |
-0.12
|
CN¥36.27B 5.35B USD | CN¥4.65M 686.15K USD | CN¥106.50 15.71 USD | CN¥111.33 16.43 USD | CN¥36.27B 5.35B USD | 314.48 | CN¥0.35 0.05 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥12.07 1.78 USD |
-5.49
|
CN¥33.78B 4.98B USD | CN¥4.48M 661.49K USD | CN¥12.06 1.78 USD | CN¥12.89 1.9 USD | CN¥33.78B 4.98B USD | 13.26 | CN¥0.91 0.13 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.24 — |
-1.43
|
$3.47B — | $377.46K — | $1.24 — | $1.26 — | $3.47B — | 9.53 | $0.13 — | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.74 0.7 USD |
+1.5
|
CN¥16.19B 2.39B USD | CN¥26.83M 3.96M USD | CN¥4.61 0.68 USD | CN¥4.77 0.7 USD | CN¥16.19B 2.39B USD | 16.92 | CN¥0.28 0.04 USD | ||
|
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥21.79 3.22 USD |
-4.51
|
CN¥13.69B 2.02B USD | CN¥39.12M 5.77M USD | CN¥20.54 3.03 USD | CN¥22.53 3.32 USD | CN¥13.69B 2.02B USD | 0 | -CN¥0.01 -0.001 USD | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥7.18 1.06 USD |
+6.53
|
CN¥10.77B 1.59B USD | CN¥6.63M 977.51K USD | CN¥6.69 0.99 USD | CN¥7.20 1.06 USD | CN¥10.77B 1.59B USD | 14.95 | CN¥0.48 0.07 USD | ||
|
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥8.36 1.23 USD |
+3.09
|
CN¥7.44B 1.1B USD | CN¥5.91M 872.16K USD | CN¥8.02 1.18 USD | CN¥8.43 1.24 USD | CN¥7.44B 1.1B USD | 14.66 | CN¥0.57 0.08 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.45 0.95 USD |
+1.1
|
CN¥6.58B 971.49M USD | CN¥1.82M 268.86K USD | CN¥6.34 0.94 USD | CN¥6.47 0.95 USD | CN¥6.58B 971.49M USD | 8.95 | CN¥0.72 0.11 USD | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.54 0.23 USD |
-4.94
|
CN¥6.19B 914.03M USD | CN¥7.02M 1.04M USD | CN¥1.54 0.23 USD | CN¥1.54 0.23 USD | CN¥6.19B 914.03M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zhejiang Xinao Textiles Inc.
603889.SS
CN
|
CN¥6.09 0.9 USD |
+6.85
|
CN¥5.78B 852.92M USD | CN¥9.02M 1.33M USD | CN¥5.70 0.84 USD | CN¥6.14 0.91 USD | CN¥5.78B 852.92M USD | 11.49 | CN¥0.53 0.08 USD | ||
|
Zhejiang Yingfeng Technology Co., Ltd.
605055.SS
CN
|
CN¥11.61 1.71 USD |
+4.41
|
CN¥5.11B 753.73M USD | CN¥4.47M 659.96K USD | CN¥10.85 1.6 USD | CN¥11.68 1.72 USD | CN¥5.11B 753.73M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Yiwu Huading Nylon Co.,Ltd.
601113.SS
CN
|
CN¥3.72 0.55 USD |
+0.81
|
CN¥5.04B 743.26M USD | CN¥5.37M 792.49K USD | CN¥3.66 0.54 USD | CN¥3.74 0.55 USD | CN¥5.04B 743.26M USD | 31.00 | CN¥0.12 0.02 USD | ||
|
Shanghai Shenda Co., Ltd
600626.SS
CN
|
CN¥3.62 0.53 USD |
+2.84
|
CN¥4.78B 705.44M USD | CN¥7.23M 1.07M USD | CN¥3.50 0.52 USD | CN¥3.65 0.54 USD | CN¥4.78B 705.44M USD | 120.66 | CN¥0.03 0.004 USD | ||
|
Shanghai Shuixing Home Textile Co., Ltd.
603365.SS
CN
|
CN¥17.04 2.51 USD |
+3.71
|
CN¥4.47B 659.97M USD | CN¥770.44K 113.68K USD | CN¥16.25 2.4 USD | CN¥17.11 2.52 USD | CN¥4.47B 659.97M USD | 10.39 | CN¥1.64 0.24 USD | ||
|
Shanghai Dragon Corporation
600630.SS
CN
|
CN¥9.52 1.4 USD |
+4.16
|
CN¥4.04B 596.78M USD | CN¥20.17M 2.98M USD | CN¥9.10 1.34 USD | CN¥9.61 1.42 USD | CN¥4.04B 596.78M USD | 73.23 | CN¥0.13 0.02 USD | ||
|
Beijing Tongyizhong New Material Technology Corporation
688722.SS
CN
|
CN¥16.85 2.49 USD |
+1.57
|
CN¥3.79B 558.56M USD | CN¥1.30M 192.14K USD | CN¥16.31 2.41 USD | CN¥16.97 2.5 USD | CN¥3.79B 558.56M USD | 36.63 | CN¥0.46 0.07 USD | ||
|
Hunan Huasheng CO.,Ltd
600156.SS
CN
|
CN¥9.04 1.33 USD |
+0.33
|
CN¥3.64B 536.35M USD | CN¥15.95M 2.35M USD | CN¥8.80 1.3 USD | CN¥9.09 1.34 USD | CN¥3.64B 536.35M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhewen Pictures Group co.,ltd
601599.SS
CN
|
CN¥3.10 0.46 USD |
+2.31
|
CN¥3.60B 530.83M USD | CN¥7.79M 1.15M USD | CN¥2.99 0.44 USD | CN¥3.11 0.46 USD | CN¥3.60B 530.83M USD | 30.99 | CN¥0.10 0.01 USD | ||
|
Sunrise Manufacture Group Co., Ltd.
605138.SS
CN
|
CN¥6.24 0.92 USD |
+2.46
|
CN¥3.47B 511.51M USD | CN¥1.57M 231.18K USD | CN¥6.06 0.89 USD | CN¥6.26 0.92 USD | CN¥3.47B 511.51M USD | 22.28 | CN¥0.28 0.04 USD | ||
|
Wuhu Fuchun Dye and Weave Co.,Ltd.
605189.SS
CN
|
CN¥13.98 2.06 USD |
+3.1
|
CN¥3.33B 491.41M USD | CN¥2.18M 321.88K USD | CN¥13.47 1.99 USD | CN¥13.98 2.06 USD | CN¥3.33B 491.41M USD | 18.64 | CN¥0.75 0.11 USD | ||
|
Zhejiang Golden Eagle Co.,Ltd.
600232.SS
CN
|
CN¥7.08 1.04 USD |
+0.14
|
CN¥2.58B 381M USD | CN¥2.50M 369.53K USD | CN¥6.93 1.02 USD | CN¥7.15 1.05 USD | CN¥2.58B 381M USD | 70.79 | CN¥0.10 0.01 USD | ||
|
Zhong Wang Fabric Co.,Ltd.
605003.SS
CN
|
CN¥22.79 3.36 USD |
+2.33
|
CN¥2.51B 369.89M USD | CN¥370.50K 54.67K USD | CN¥21.89 3.23 USD | CN¥22.90 3.38 USD | CN¥2.51B 369.89M USD | 39.98 | CN¥0.57 0.08 USD | ||
|
Suzhou Longjie Special Fiber Co., Ltd.
603332.SS
CN
|
CN¥11.57 1.71 USD |
+1.67
|
CN¥2.50B 369.33M USD | CN¥1.44M 212.69K USD | CN¥11.26 1.66 USD | CN¥11.61 1.71 USD | CN¥2.50B 369.33M USD | 29.66 | CN¥0.39 0.06 USD | ||
|
ZheJiang HuaSheng Technology Co.,Ltd
605180.SS
CN
|
CN¥13.73 2.03 USD |
+4.65
|
CN¥2.32B 342.36M USD | CN¥1.81M 266.62K USD | CN¥13.12 1.94 USD | CN¥13.79 2.03 USD | CN¥2.32B 342.36M USD | 105.61 | CN¥0.13 0.02 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
600689.SS
CN
|
CN¥11.12 1.64 USD |
+4.32
|
CN¥2.24B 329.77M USD | CN¥1.78M 262.39K USD | CN¥10.54 1.56 USD | CN¥11.12 1.64 USD | CN¥2.24B 329.77M USD | 185.33 | CN¥0.06 0.008 USD | ||
|
HangZhou Nbond Nonwovens Co., Ltd.
603238.SS
CN
|
CN¥12.25 1.81 USD |
+2.17
|
CN¥2.17B 320.84M USD | CN¥1.72M 253.79K USD | CN¥11.83 1.75 USD | CN¥12.37 1.83 USD | CN¥2.17B 320.84M USD | 18.56 | CN¥0.66 0.1 USD | ||
|
Soho Fashion Group Co., Ltd.
600287.SS
CN
|
CN¥4.66 0.69 USD |
+1.08
|
CN¥2.04B 300.33M USD | CN¥4.29M 633.41K USD | CN¥4.44 0.66 USD | CN¥4.67 0.69 USD | CN¥2.04B 300.33M USD | 93.20 | CN¥0.05 0.007 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
900922.SS
CN
|
$0.61 — |
-1.46
|
$288.31M — | $9.90K — | $0.60 — | $0.62 — | $288.31M — | 60.70 | $0.01 — | ||
|
Huafang Co.,Ltd
600448.SS
CN
|
CN¥2.86 0.42 USD |
+4.76
|
CN¥1.80B 265.77M USD | CN¥13.18M 1.94M USD | CN¥2.72 0.4 USD | CN¥2.89 0.43 USD | CN¥1.80B 265.77M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Fujian Fynex Textile Science & Technology Co., Ltd.
600493.SS
CN
|
CN¥5.95 0.88 USD |
+2.59
|
CN¥1.62B 238.79M USD | CN¥2.50M 369.38K USD | CN¥5.73 0.85 USD | CN¥6.00 0.89 USD | CN¥1.62B 238.79M USD | 297.50 | CN¥0.02 0.002 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}