国：中国 取引所：Shanghai セクター：景気連動型消費財 産業：テキスタイル製造 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (28)
- {{item.name}}
- 全取引所
- Shanghai (28)
- Shenzhen (34)
景気連動型消費財 (28)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (28)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tongkun Group Co., Ltd. 601233.SS | CN¥14.48 2.01 USD |
+0.7
|
CN¥34.82B 4.84B USD | CN¥8.12M 1.13M USD | CN¥14.22 1.98 USD | CN¥14.50 2.02 USD | CN¥34.82B 4.84B USD | 19.56 | CN¥0.74 0.1 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | CN¥10.79 1.5 USD |
-0.09
|
CN¥30.20B 4.2B USD | CN¥3.49M 485.84K USD | CN¥10.76 1.5 USD | CN¥10.89 1.51 USD | CN¥30.20B 4.2B USD | 16.34 | CN¥0.66 0.09 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.00 — |
+0.61
|
$3.29B — | $113.10K — | $0.99 — | $1.00 — | $3.29B — | 11.07 | $0.09 — | ||
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | CN¥52.29 7.27 USD |
+2.95
|
CN¥17.23B 2.4B USD | CN¥8.25M 1.15M USD | CN¥50.66 7.04 USD | CN¥53.80 7.48 USD | CN¥17.23B 2.4B USD | 65.36 | CN¥0.80 0.11 USD | ||
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | CN¥2.23 0.31 USD |
0
|
CN¥8.69B 1.21B USD | CN¥12.25M 1.7M USD | CN¥2.20 0.31 USD | CN¥2.24 0.31 USD | CN¥8.69B 1.21B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | CN¥8.97 1.25 USD |
+0.67
|
CN¥7.99B 1.11B USD | CN¥1.40M 194.45K USD | CN¥8.91 1.24 USD | CN¥9.00 1.25 USD | CN¥7.99B 1.11B USD | 15.20 | CN¥0.59 0.08 USD | ||
| Bros Eastern.,Ltd 601339.SS | CN¥5.27 0.73 USD |
-0.75
|
CN¥7.90B 1.1B USD | CN¥5.68M 789.28K USD | CN¥5.26 0.73 USD | CN¥5.34 0.74 USD | CN¥7.90B 1.1B USD | 14.63 | CN¥0.36 0.05 USD | ||
| Zhejiang Hangmin Co.,Ltd 600987.SS | CN¥7.03 0.98 USD |
-0.57
|
CN¥7.18B 997.82M USD | CN¥3.61M 501.79K USD | CN¥7.01 0.97 USD | CN¥7.09 0.99 USD | CN¥7.18B 997.82M USD | 9.90 | CN¥0.71 0.1 USD | ||
| Shanghai Shenda Co., Ltd 600626.SS | CN¥4.67 0.65 USD |
+1.08
|
CN¥6.17B 857.6M USD | CN¥9.60M 1.33M USD | CN¥4.60 0.64 USD | CN¥4.70 0.65 USD | CN¥6.17B 857.6M USD | 77.83 | CN¥0.06 0.008 USD | ||
| Zhejiang Xinao Textiles Inc. 603889.SS | CN¥7.49 1.04 USD |
-0.79
|
CN¥5.47B 760.5M USD | CN¥3.61M 501.74K USD | CN¥7.44 1.03 USD | CN¥7.56 1.05 USD | CN¥5.47B 760.5M USD | 12.69 | CN¥0.59 0.08 USD | ||
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | CN¥20.66 2.87 USD |
+0.19
|
CN¥5.42B 754.06M USD | CN¥352.10K 48.96K USD | CN¥20.58 2.86 USD | CN¥20.88 2.9 USD | CN¥5.42B 754.06M USD | 13.95 | CN¥1.48 0.21 USD | ||
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | CN¥4.36 0.61 USD |
-0.91
|
CN¥4.81B 669.37M USD | CN¥13.91M 1.93M USD | CN¥4.34 0.6 USD | CN¥4.43 0.62 USD | CN¥4.81B 669.37M USD | 13.62 | CN¥0.32 0.04 USD | ||
| Zhewen Pictures Group co.,ltd 601599.SS | CN¥3.87 0.54 USD |
-1.28
|
CN¥4.49B 624.49M USD | CN¥17.01M 2.37M USD | CN¥3.86 0.54 USD | CN¥3.94 0.55 USD | CN¥4.49B 624.49M USD | 38.69 | CN¥0.10 0.01 USD | ||
| Shandong Fiberglass Group Co., Ltd 605006.SS | CN¥7.33 1.02 USD |
-1.48
|
CN¥4.48B 622.69M USD | CN¥2.35M 326.24K USD | CN¥7.30 1.02 USD | CN¥7.46 1.04 USD | CN¥4.48B 622.69M USD | 366.50 | CN¥0.02 0.002 USD | ||
| Shanghai Dragon Corporation 600630.SS | CN¥9.73 1.35 USD |
-5.44
|
CN¥4.13B 574.79M USD | CN¥28.15M 3.91M USD | CN¥9.71 1.35 USD | CN¥10.22 1.42 USD | CN¥4.13B 574.79M USD | 139.00 | CN¥0.07 0.009 USD | ||
| Sunrise Manufacture Group Co., Ltd. 605138.SS | CN¥7.17 1 USD |
-0.28
|
CN¥3.98B 553.87M USD | CN¥1.69M 234.87K USD | CN¥7.13 0.99 USD | CN¥7.27 1.01 USD | CN¥3.98B 553.87M USD | 89.62 | CN¥0.08 0.01 USD | ||
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | CN¥17.62 2.45 USD |
+0.28
|
CN¥3.96B 550.42M USD | CN¥1.99M 276.63K USD | CN¥17.52 2.44 USD | CN¥17.90 2.49 USD | CN¥3.96B 550.42M USD | 27.96 | CN¥0.63 0.09 USD | ||
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | CN¥8.43 1.17 USD |
-0.24
|
CN¥3.71B 515.74M USD | CN¥1.94M 269.44K USD | CN¥8.41 1.17 USD | CN¥8.54 1.19 USD | CN¥3.71B 515.74M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Hunan Huasheng CO.,Ltd 600156.SS | CN¥9.03 1.26 USD |
+3.32
|
CN¥3.63B 504.87M USD | CN¥15.34M 2.13M USD | CN¥8.69 1.21 USD | CN¥9.38 1.3 USD | CN¥3.63B 504.87M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.75 — |
+0.67
|
$459.89M — | $26.30K — | $0.74 — | $0.77 — | $459.89M — | 75.20 | $0.01 — | ||
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | CN¥17.79 2.47 USD |
+1.66
|
CN¥3.16B 439.08M USD | CN¥2.97M 412.77K USD | CN¥17.61 2.45 USD | CN¥18.33 2.55 USD | CN¥3.16B 439.08M USD | 25.78 | CN¥0.69 0.1 USD | ||
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | CN¥15.82 2.2 USD |
-2.35
|
CN¥3.07B 426.9M USD | CN¥2.21M 307.83K USD | CN¥15.75 2.19 USD | CN¥16.30 2.27 USD | CN¥3.07B 426.9M USD | 226.00 | CN¥0.07 0.009 USD | ||
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | CN¥14.49 2.01 USD |
-1.23
|
CN¥2.91B 404.95M USD | CN¥2.00M 278.22K USD | CN¥14.39 2 USD | CN¥14.66 2.04 USD | CN¥2.91B 404.95M USD | 181.12 | CN¥0.08 0.01 USD | ||
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | CN¥12.57 1.75 USD |
-0.87
|
CN¥2.72B 378.13M USD | CN¥1.52M 211.08K USD | CN¥12.54 1.74 USD | CN¥12.75 1.77 USD | CN¥2.72B 378.13M USD | 50.28 | CN¥0.25 0.03 USD | ||
| Zhejiang Golden Eagle Co.,Ltd. 600232.SS | CN¥7.13 0.99 USD |
-1.52
|
CN¥2.60B 361.57M USD | CN¥4.29M 597.16K USD | CN¥7.10 0.99 USD | CN¥7.28 1.01 USD | CN¥2.60B 361.57M USD | 0 | -CN¥0.06 -0.008 USD | ||
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | CN¥14.64 2.04 USD |
-1.01
|
CN¥2.47B 344.02M USD | CN¥1.41M 196.68K USD | CN¥14.41 2 USD | CN¥14.90 2.07 USD | CN¥2.47B 344.02M USD | 97.59 | CN¥0.15 0.02 USD | ||
| Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | CN¥8.44 1.17 USD |
+1.2
|
CN¥2.30B 319.2M USD | CN¥34.99M 4.86M USD | CN¥8.18 1.14 USD | CN¥8.80 1.22 USD | CN¥2.30B 319.2M USD | 422.00 | CN¥0.02 0.002 USD | ||
| Huafang Co.,Ltd 600448.SS | CN¥3.28 0.46 USD |
-1.5
|
CN¥2.07B 287.24M USD | CN¥11.73M 1.63M USD | CN¥3.28 0.46 USD | CN¥3.35 0.47 USD | CN¥2.07B 287.24M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}