国：中国 取引所：Shanghai セクター：景気連動型消費財 産業：テキスタイル製造 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (32)
- {{item.name}}
- 全取引所
- Shanghai (32)
- Shenzhen (34)
景気連動型消費財 (32)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (32)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HLGF 600346.SS | $15.57 2.16 USD |
+0.26
|
$109.6B 15.24B USD | $1.75M 243.97K USD | $15.5 2.16 USD | $15.65 2.18 USD | $109.6B 15.24B USD | 15.72 | $0.99 0.14 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.65 1.48 USD |
+0.76
|
$25.61B 3.56B USD | $9.65M 1.34M USD | $10.5 1.46 USD | $10.75 1.49 USD | $25.61B 3.56B USD | 28.02 | $0.38 0.05 USD | |
| ERDOS 600295.SS | $8.71 1.21 USD |
+0.81
|
$22.75B 3.16B USD | $2.92M 405.63K USD | $8.62 1.2 USD | $8.72 1.21 USD | $22.75B 3.16B USD | 13.19 | $0.66 0.09 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.92 — |
0
|
$3.1B — | $44K — | $0.91 — | $0.92 — | $3.1B — | 10.17 | $0.09 — | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $33.75 4.69 USD |
+1.26
|
$11.11B 1.54B USD | $905.5K 125.9K USD | $33.17 4.61 USD | $33.86 4.71 USD | $11.11B 1.54B USD | 38.35 | $0.88 0.12 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.99 1.39 USD |
+0.5
|
$8.89B 1.24B USD | $1.51M 210.22K USD | $9.9 1.38 USD | $10.04 1.4 USD | $8.89B 1.24B USD | 12.33 | $0.81 0.11 USD | |
| Bros Eastern.,Ltd 601339.SS | $4.95 0.69 USD |
+1.43
|
$7.42B 1.03B USD | $4.14M 575.82K USD | $4.88 0.68 USD | $4.97 0.69 USD | $7.42B 1.03B USD | 18.33 | $0.27 0.04 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.21 1 USD |
+0.42
|
$7.36B 1.02B USD | $3.36M 467.74K USD | $7.13 0.99 USD | $7.25 1.01 USD | $7.36B 1.02B USD | 10.30 | $0.7 0.1 USD | |
| SANFAME 600370.SS | $1.87 0.26 USD |
-1.58
|
$7.29B 1.01B USD | $19.3M 2.68M USD | $1.84 0.26 USD | $1.9 0.26 USD | $7.29B 1.01B USD | 0 | -$0.16 -0.02 USD | |
| BLACK PEONY 600510.SS | $5.41 0.75 USD |
+1.88
|
$5.58B 776.32M USD | $21.01M 2.92M USD | $5.3 0.74 USD | $5.57 0.77 USD | $5.58B 776.32M USD | 54.10 | $0.1 0.01 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.6 0.5 USD |
+1.7
|
$4.75B 661.1M USD | $3.55M 493.8K USD | $3.52 0.49 USD | $3.6 0.5 USD | $4.75B 661.1M USD | 0 | -$0.15 -0.02 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $3.95 0.55 USD |
0
|
$4.36B 606.42M USD | $5.1M 709.64K USD | $3.93 0.55 USD | $3.97 0.55 USD | $4.36B 606.42M USD | 8.58 | $0.46 0.06 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $5.96 0.83 USD |
+1.02
|
$4.35B 605.36M USD | $2.52M 350.89K USD | $5.91 0.82 USD | $5.98 0.83 USD | $4.35B 605.36M USD | 10.10 | $0.59 0.08 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $18.35 2.55 USD |
+0.94
|
$4.12B 573.23M USD | $3.51M 487.93K USD | $17.9 2.49 USD | $18.44 2.56 USD | $4.12B 573.23M USD | 31.63 | $0.58 0.08 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $15.68 2.18 USD |
+2.15
|
$4.12B 572.68M USD | $661.4K 91.96K USD | $15.5 2.16 USD | $15.98 2.22 USD | $4.12B 572.68M USD | 12.34 | $1.27 0.18 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.46 0.48 USD |
+0.29
|
$4.02B 558.32M USD | $3.84M 534.08K USD | $3.45 0.48 USD | $3.49 0.49 USD | $4.02B 558.32M USD | 34.60 | $0.1 0.01 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $6.06 0.84 USD |
-0.82
|
$3.7B 514.8M USD | $2.6M 361.83K USD | $6.05 0.84 USD | $6.14 0.85 USD | $3.7B 514.8M USD | 0 | -$0.16 -0.02 USD | |
| Shanghai Dragon Corporation 600630.SS | $8.11 1.13 USD |
+0.12
|
$3.45B 479.09M USD | $2.82M 392.49K USD | $8.06 1.12 USD | $8.17 1.14 USD | $3.45B 479.09M USD | 57.92 | $0.14 0.02 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $5.92 0.82 USD |
+0.34
|
$3.29B 457.3M USD | $2.6M 361.75K USD | $5.88 0.82 USD | $6.03 0.84 USD | $3.29B 457.3M USD | 74.00 | $0.08 0.01 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $14.81 2.06 USD |
-0.13
|
$2.63B 365.53M USD | $7.7M 1.07M USD | $14.67 2.04 USD | $15.35 2.13 USD | $2.63B 365.53M USD | 27.42 | $0.54 0.08 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $5.47 0.76 USD |
+0.18
|
$2.41B 334.65M USD | $1.01M 140.2K USD | $5.42 0.75 USD | $5.49 0.76 USD | $2.41B 334.65M USD | 60.77 | $0.09 0.01 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $12.71 1.77 USD |
-2.67
|
$2.15B 298.66M USD | $1.18M 164.14K USD | $12.5 1.74 USD | $12.98 1.8 USD | $2.15B 298.66M USD | 45.39 | $0.28 0.04 USD | |
| HUASHENG 600156.SS | $5.27 0.73 USD |
+0.76
|
$2.12B 294.65M USD | $3.92M 544.77K USD | $5.26 0.73 USD | $5.38 0.75 USD | $2.12B 294.65M USD | 0 | -$0.12 -0.01 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $9.35 1.3 USD |
-0.32
|
$2.02B 281.26M USD | $1.33M 184.5K USD | $9.28 1.29 USD | $9.41 1.31 USD | $2.02B 281.26M USD | 34.62 | $0.27 0.04 USD | |
| GOLDEN EAGLE 600232.SS | $5.53 0.77 USD |
+1.47
|
$2.02B 280.44M USD | $2.65M 368.09K USD | $5.42 0.75 USD | $5.63 0.78 USD | $2.02B 280.44M USD | 92.16 | $0.06 0.008 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $13.06 1.82 USD |
-0.53
|
$1.96B 271.96M USD | $1.63M 226.76K USD | $13.05 1.81 USD | $13.26 1.84 USD | $1.96B 271.96M USD | 15.92 | $0.82 0.11 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.4699 — |
+0.64
|
$266.37M — | $27.3K — | $0.46 — | $0.4699 — | $266.37M — | 47.10 | $0.01 — | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $11.31 1.57 USD |
-2.33
|
$1.88B 261.95M USD | $2.19M 304.41K USD | $11.15 1.55 USD | $11.63 1.62 USD | $1.88B 261.95M USD | 125.66 | $0.09 0.01 USD | |
| HUAFANG 600448.SS | $2.7 0.38 USD |
0
|
$1.7B 236.45M USD | $7.87M 1.09M USD | $2.67 0.37 USD | $2.73 0.38 USD | $1.7B 236.45M USD | 0 | -$0.09 -0.01 USD | |
| FYNEX TEXTILE 600493.SS | $5.29 0.74 USD |
+0.38
|
$1.44B 200.07M USD | $2.66M 369.62K USD | $5.24 0.73 USD | $5.34 0.74 USD | $1.44B 200.07M USD | 26.44 | $0.2 0.03 USD | |
| *ST FURUN 600070.SS | $0.4199 0.06 USD |
0
|
$213.12M 29.63M USD | $19.5M 2.71M USD | $0.4199 0.06 USD | $0.4199 0.06 USD | $213.12M 29.63M USD | 0 | -$1.08 -0.1 USD | |
| Jiangsu Sunshine Co., Ltd. 600220.SS | $0.3699 0.05 USD |
0
|
$659.84M 91.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.84M 91.75M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}