País: China Bolsa: Shanghai Setor de Atividade: Consumo Cíclico Ramo de Atividade: Fabricação de Tecidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (32)
- {{country.name}}
- Todos os países
- China (32)
Shanghai (32)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (32)
- Shenzhen (35)
Consumo Cíclico (32)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (32)
Fabricação de Tecidos (32)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (4)
- Fabricantes de Automóveis (18)
- Autopeças (88)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (1)
- Fabricação de Tecidos (32)
- Fabricação de Roupas (18)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (13)
- Serviços Pessoais (1)
- Restaurantes (2)
- Varejo de Roupas (1)
- Lojas de Departamentos (32)
- Artigos de Luxo (5)
- Varejo de Internet (1)
- Varejo Especializado (6)
- Lazer (11)
- Hospedagem (10)
- Serviços de Viagem (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HLGF 600346.SS | $14.87 2.07 USD |
-0.87
|
$105.59B 14.68B USD | $10.27M 1.43M USD | $14.78 2.06 USD | $15.06 2.09 USD | $105.59B 14.68B USD | 15.02 | $0.99 0.14 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.66 1.48 USD |
+1.33
|
$25.63B 3.56B USD | $18.03M 2.51M USD | $10.49 1.46 USD | $10.74 1.49 USD | $25.63B 3.56B USD | 20.11 | $0.53 0.07 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.09 — |
-0.18
|
$3.45B — | $898.74K — | $1.09 — | $1.1 — | $3.45B — | 10.90 | $0.1 — | |
| ERDOS 600295.SS | $9.57 1.33 USD |
+3.13
|
$24.79B 3.45B USD | $13.38M 1.86M USD | $9.4 1.31 USD | $9.64 1.34 USD | $24.79B 3.45B USD | 13.29 | $0.72 0.1 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $39.56 5.5 USD |
-2.78
|
$13.39B 1.86B USD | $6.64M 923.45K USD | $39.2 5.45 USD | $40.83 5.68 USD | $13.39B 1.86B USD | 41.20 | $0.96 0.13 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.11 1.27 USD |
0
|
$8.11B 1.13B USD | $3.16M 439.51K USD | $9.07 1.26 USD | $9.14 1.27 USD | $8.11B 1.13B USD | 11.10 | $0.82 0.11 USD | |
| SANFAME 600370.SS | $1.95 0.27 USD |
+1.56
|
$7.6B 1.06B USD | $24M 3.34M USD | $1.9 0.26 USD | $1.96 0.27 USD | $7.6B 1.06B USD | 0 | -$0.15 -0.02 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.24 1.01 USD |
-1.36
|
$7.49B 1.04B USD | $7.81M 1.09M USD | $7.2 1 USD | $7.4 1.03 USD | $7.49B 1.04B USD | 10.34 | $0.7 0.1 USD | |
| Bros Eastern.,Ltd 601339.SS | $4.73 0.66 USD |
0
|
$7.09B 986.23M USD | $5.27M 732.09K USD | $4.71 0.65 USD | $4.77 0.66 USD | $7.09B 986.23M USD | 13.91 | $0.34 0.05 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $19.68 2.74 USD |
-3.39
|
$5.35B 743.97M USD | $2.36M 328.59K USD | $19.56 2.72 USD | $20.38 2.83 USD | $5.35B 743.97M USD | 14.26 | $1.38 0.19 USD | |
| BLACK PEONY 600510.SS | $5.14 0.71 USD |
+0.59
|
$5.3B 737.57M USD | $8.56M 1.19M USD | $5.1 0.71 USD | $5.19 0.72 USD | $5.3B 737.57M USD | 51.39 | $0.1 0.01 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.51 0.49 USD |
+0.57
|
$4.64B 644.58M USD | $9.28M 1.29M USD | $3.47 0.48 USD | $3.53 0.49 USD | $4.64B 644.58M USD | 351.00 | $0.01 0.001 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $20.49 2.85 USD |
+0.29
|
$4.6B 640.08M USD | $7.97M 1.11M USD | $20.37 2.83 USD | $20.93 2.91 USD | $4.6B 640.08M USD | 29.69 | $0.69 0.1 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $3.98 0.55 USD |
-0.25
|
$4.41B 612.57M USD | $6.47M 900.03K USD | $3.96 0.55 USD | $4 0.56 USD | $4.41B 612.57M USD | 8.65 | $0.46 0.06 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.71 0.52 USD |
-1.85
|
$4.39B 609.96M USD | $30.93M 4.3M USD | $3.68 0.51 USD | $3.79 0.53 USD | $4.39B 609.96M USD | 37.10 | $0.1 0.01 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $5.79 0.81 USD |
-0.17
|
$4.24B 589.11M USD | $3.18M 442.35K USD | $5.76 0.8 USD | $5.81 0.81 USD | $4.24B 589.11M USD | 9.65 | $0.6 0.08 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $6.64 0.92 USD |
-0.75
|
$4.09B 568.31M USD | $11.72M 1.63M USD | $6.61 0.92 USD | $6.76 0.94 USD | $4.09B 568.31M USD | 0 | -$0.01 -0.001 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $16.67 2.32 USD |
-5.5
|
$3.82B 530.64M USD | $35.18M 4.89M USD | $16.51 2.3 USD | $17.99 2.5 USD | $3.82B 530.64M USD | 61.74 | $0.27 0.04 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $6.69 0.93 USD |
-0.3
|
$3.73B 518.33M USD | $3.85M 535.51K USD | $6.64 0.92 USD | $6.78 0.94 USD | $3.73B 518.33M USD | 60.81 | $0.11 0.02 USD | |
| Shanghai Dragon Corporation 600630.SS | $8.17 1.14 USD |
-0.12
|
$3.48B 483.23M USD | $6.05M 841.45K USD | $8.1 1.13 USD | $8.25 1.15 USD | $3.48B 483.23M USD | 90.77 | $0.09 0.01 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $18.4 2.56 USD |
-3.06
|
$3.37B 468.45M USD | $7.75M 1.08M USD | $18.08 2.51 USD | $19.15 2.66 USD | $3.37B 468.45M USD | 31.18 | $0.59 0.08 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $7.24 1.01 USD |
-1.63
|
$3.26B 453.95M USD | $11.99M 1.67M USD | $7.19 1 USD | $7.49 1.04 USD | $3.26B 453.95M USD | 80.44 | $0.09 0.01 USD | |
| HUASHENG 600156.SS | $7.86 1.09 USD |
0
|
$3.16B 439.46M USD | $28.22M 3.92M USD | $7.53 1.05 USD | $7.96 1.11 USD | $3.16B 439.46M USD | 0 | -$0.12 -0.01 USD | |
| GOLDEN EAGLE 600232.SS | $7.72 1.07 USD |
-3.02
|
$2.9B 403.67M USD | $80.33M 11.17M USD | $7.56 1.05 USD | $8.41 1.17 USD | $2.9B 403.67M USD | 386.00 | $0.02 0.002 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $13.56 1.89 USD |
-0.66
|
$2.31B 320.75M USD | $1.5M 208.62K USD | $13.43 1.87 USD | $13.82 1.92 USD | $2.31B 320.75M USD | 56.50 | $0.24 0.03 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $15.23 2.12 USD |
-0.46
|
$2.29B 318.61M USD | $1.32M 183.04K USD | $15.03 2.09 USD | $15.45 2.15 USD | $2.29B 318.61M USD | 23.07 | $0.66 0.09 USD | |
| HUAFANG 600448.SS | $3.56 0.49 USD |
-1.39
|
$2.27B 316.14M USD | $42.94M 5.97M USD | $3.52 0.49 USD | $3.64 0.51 USD | $2.27B 316.14M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.46 — |
-0.66
|
$275.8M — | $105.6K — | $0.46 — | $0.46 — | $275.8M — | 45.50 | $0.01 — | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $11.81 1.64 USD |
-1.25
|
$1.98B 275.42M USD | $3.32M 461.39K USD | $11.72 1.63 USD | $12.05 1.68 USD | $1.98B 275.42M USD | 147.62 | $0.08 0.01 USD | |
| FYNEX TEXTILE 600493.SS | $5.81 0.81 USD |
-0.34
|
$1.59B 220.49M USD | $7.61M 1.06M USD | $5.77 0.8 USD | $5.92 0.82 USD | $1.59B 220.49M USD | 29.05 | $0.2 0.03 USD | |
| Jiangsu Sunshine Co., Ltd. 600220.SS | $0.3699 0.05 USD |
0
|
$659.84M 91.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.84M 91.75M USD | 0 | $0 0 USD | |
| *ST FURUN 600070.SS | $0.4199 0.06 USD |
0
|
$213.12M 29.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.12M 29.63M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}