País: China Bolsa: Shanghai Setor de Atividade: Consumo Cíclico Ramo de Atividade: Fabricação de Tecidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (32)
- {{country.name}}
- Todos os países
- China (32)
Shanghai (32)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (32)
- Shenzhen (34)
Consumo Cíclico (32)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (32)
Fabricação de Tecidos (32)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (4)
- Fabricantes de Automóveis (17)
- Autopeças (90)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (1)
- Fabricação de Tecidos (32)
- Fabricação de Roupas (18)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (12)
- Serviços Pessoais (1)
- Restaurantes (2)
- Varejo de Roupas (1)
- Lojas de Departamentos (33)
- Artigos de Luxo (5)
- Varejo de Internet (1)
- Varejo Especializado (6)
- Lazer (11)
- Hospedagem (10)
- Serviços de Viagem (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HLGF 600346.SS | $15.39 2.14 USD |
-0.13
|
$108.33B 15.06B USD | $2.42M 336.55K USD | $15.33 2.13 USD | $15.46 2.15 USD | $108.33B 15.06B USD | 15.54 | $0.99 0.14 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.63 1.48 USD |
-0.19
|
$25.56B 3.55B USD | $7.57M 1.05M USD | $10.58 1.47 USD | $10.69 1.49 USD | $25.56B 3.55B USD | 20.84 | $0.51 0.07 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.92 — |
+1.1
|
$3.15B — | $720.56K — | $0.91 — | $0.92 — | $3.15B — | 10.21 | $0.09 — | |
| ERDOS 600295.SS | $8.69 1.21 USD |
-0.34
|
$22.6B 3.14B USD | $4.11M 571.56K USD | $8.64 1.2 USD | $8.8 1.22 USD | $22.6B 3.14B USD | 13.16 | $0.66 0.09 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $33.22 4.62 USD |
-1.72
|
$10.93B 1.52B USD | $3.73M 519.31K USD | $32.9 4.57 USD | $34.19 4.75 USD | $10.93B 1.52B USD | 37.32 | $0.89 0.12 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.62 1.34 USD |
-0.31
|
$8.56B 1.19B USD | $4.21M 584.93K USD | $9.47 1.32 USD | $9.79 1.36 USD | $8.56B 1.19B USD | 11.87 | $0.81 0.11 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.17 1 USD |
+0.14
|
$7.32B 1.02B USD | $3.3M 459.43K USD | $7.1 0.99 USD | $7.2 1 USD | $7.32B 1.02B USD | 10.24 | $0.7 0.1 USD | |
| Bros Eastern.,Ltd 601339.SS | $4.85 0.67 USD |
+1.46
|
$7.27B 1.01B USD | $4.84M 673.61K USD | $4.75 0.66 USD | $4.86 0.68 USD | $7.27B 1.01B USD | 17.96 | $0.27 0.04 USD | |
| SANFAME 600370.SS | $1.79 0.25 USD |
0
|
$6.97B 969.82M USD | $13.87M 1.93M USD | $1.75 0.24 USD | $1.81 0.25 USD | $6.97B 969.82M USD | 0 | -$0.16 -0.02 USD | |
| BLACK PEONY 600510.SS | $5.21 0.72 USD |
+0.19
|
$5.38B 747.62M USD | $6.81M 946.24K USD | $5.16 0.72 USD | $5.25 0.73 USD | $5.38B 747.62M USD | 52.10 | $0.1 0.01 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $6.06 0.84 USD |
+2.02
|
$4.43B 615.51M USD | $4.75M 660.26K USD | $5.9 0.82 USD | $6.08 0.85 USD | $4.43B 615.51M USD | 10.09 | $0.6 0.08 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $19.56 2.72 USD |
+6.48
|
$4.39B 611.02M USD | $6.2M 862.15K USD | $18.31 2.55 USD | $19.62 2.73 USD | $4.39B 611.02M USD | 33.72 | $0.58 0.08 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $3.9 0.54 USD |
+1.3
|
$4.31B 598.75M USD | $5.4M 750.31K USD | $3.85 0.54 USD | $3.92 0.55 USD | $4.31B 598.75M USD | 8.47 | $0.46 0.06 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.25 0.45 USD |
-6.34
|
$4.29B 596.83M USD | $24.93M 3.47M USD | $3.23 0.45 USD | $3.44 0.48 USD | $4.29B 596.83M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $16.12 2.24 USD |
-0.68
|
$4.23B 588.75M USD | $1.4M 194.02K USD | $15.76 2.19 USD | $16.4 2.28 USD | $4.23B 588.75M USD | 12.69 | $1.27 0.18 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.55 0.49 USD |
+4.11
|
$4.12B 572.85M USD | $16.46M 2.29M USD | $3.39 0.47 USD | $3.59 0.5 USD | $4.12B 572.85M USD | 35.50 | $0.1 0.01 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $6.08 0.85 USD |
+1.84
|
$3.71B 516.49M USD | $3.05M 424.13K USD | $5.91 0.82 USD | $6.09 0.85 USD | $3.71B 516.49M USD | 0 | -$0.16 -0.02 USD | |
| Shanghai Dragon Corporation 600630.SS | $8.06 1.12 USD |
+0.62
|
$3.42B 476.14M USD | $4.34M 604.06K USD | $7.92 1.1 USD | $8.09 1.12 USD | $3.42B 476.14M USD | 57.57 | $0.14 0.02 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $6 0.83 USD |
+4.17
|
$3.33B 463.48M USD | $3.28M 456.66K USD | $5.77 0.8 USD | $6.01 0.84 USD | $3.33B 463.48M USD | 75.00 | $0.08 0.01 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $15.17 2.11 USD |
+4.91
|
$2.69B 374.42M USD | $5.43M 755.13K USD | $14.3 1.99 USD | $15.28 2.12 USD | $2.69B 374.42M USD | 25.71 | $0.59 0.08 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $5.43 0.76 USD |
+1.12
|
$2.39B 332.2M USD | $1.77M 246.05K USD | $5.31 0.74 USD | $5.44 0.76 USD | $2.39B 332.2M USD | 60.33 | $0.09 0.01 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $13 1.81 USD |
+2.85
|
$2.2B 305.48M USD | $2.07M 288.51K USD | $12.51 1.74 USD | $13.75 1.91 USD | $2.2B 305.48M USD | 54.16 | $0.24 0.03 USD | |
| HUASHENG 600156.SS | $5.33 0.74 USD |
+1.52
|
$2.14B 298M USD | $3.92M 544.95K USD | $5.17 0.72 USD | $5.35 0.74 USD | $2.14B 298M USD | 0 | -$0.12 -0.01 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $9.31 1.29 USD |
+2.53
|
$2.01B 280.06M USD | $3.64M 506.73K USD | $9.04 1.26 USD | $9.39 1.31 USD | $2.01B 280.06M USD | 34.48 | $0.27 0.04 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $13.13 1.83 USD |
+2.58
|
$1.97B 273.42M USD | $1.63M 227.14K USD | $12.71 1.77 USD | $13.18 1.83 USD | $1.97B 273.42M USD | 16.01 | $0.82 0.11 USD | |
| GOLDEN EAGLE 600232.SS | $5.36 0.75 USD |
0
|
$1.95B 271.82M USD | $5.92M 823.04K USD | $5.23 0.73 USD | $5.41 0.75 USD | $1.95B 271.82M USD | 89.33 | $0.06 0.008 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $11.35 1.58 USD |
+1.16
|
$1.89B 262.26M USD | $2.29M 319.08K USD | $11.02 1.53 USD | $11.42 1.59 USD | $1.89B 262.26M USD | 126.11 | $0.09 0.01 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.44 — |
+0.23
|
$256.38M — | $29.4K — | $0.4299 — | $0.44 — | $256.38M — | 44.20 | $0.01 — | |
| HUAFANG 600448.SS | $2.66 0.37 USD |
+1.53
|
$1.68B 232.94M USD | $8.29M 1.15M USD | $2.58 0.36 USD | $2.66 0.37 USD | $1.68B 232.94M USD | 0 | -$0.09 -0.01 USD | |
| FYNEX TEXTILE 600493.SS | $5.35 0.74 USD |
+2.49
|
$1.46B 202.34M USD | $3.28M 456.31K USD | $5.19 0.72 USD | $5.36 0.75 USD | $1.46B 202.34M USD | 26.75 | $0.2 0.03 USD | |
| *ST FURUN 600070.SS | $0.4199 0.06 USD |
0
|
$213.12M 29.63M USD | $19.5M 2.71M USD | $0.4199 0.06 USD | $0.4199 0.06 USD | $213.12M 29.63M USD | 0 | -$1.08 -0.1 USD | |
| Jiangsu Sunshine Co., Ltd. 600220.SS | $0.3699 0.05 USD |
0
|
$659.84M 91.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.84M 91.75M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}