País: China Bolsa: Shanghai Setor de Atividade: Consumo Cíclico Ramo de Atividade: Fabricação de Tecidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (32)
- {{country.name}}
- Todos os países
- China (32)
Shanghai (32)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (32)
- Shenzhen (35)
Consumo Cíclico (32)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (32)
Fabricação de Tecidos (32)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (4)
- Fabricantes de Automóveis (18)
- Autopeças (88)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (1)
- Fabricação de Tecidos (32)
- Fabricação de Roupas (18)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (13)
- Serviços Pessoais (1)
- Restaurantes (2)
- Varejo de Roupas (1)
- Lojas de Departamentos (32)
- Artigos de Luxo (5)
- Varejo de Internet (1)
- Varejo Especializado (6)
- Lazer (11)
- Hospedagem (10)
- Serviços de Viagem (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HLGF 600346.SS | $14.12 1.96 USD |
-0.91
|
$99.39B 13.82B USD | $12.21M 1.7M USD | $14.07 1.96 USD | $14.29 1.99 USD | $99.39B 13.82B USD | 14.26 | $0.99 0.14 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.92 1.52 USD |
-1.36
|
$26.26B 3.65B USD | $17.23M 2.4M USD | $10.88 1.51 USD | $11.08 1.54 USD | $26.26B 3.65B USD | 20.60 | $0.53 0.07 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.9899 — |
-0.3
|
$3.29B — | $399.56K — | $0.9899 — | $1 — | $3.29B — | 9.91 | $0.1 — | |
| ERDOS 600295.SS | $9.01 1.25 USD |
-0.11
|
$23.67B 3.29B USD | $11.03M 1.53M USD | $8.99 1.25 USD | $9.15 1.27 USD | $23.67B 3.29B USD | 12.87 | $0.7 0.1 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $41.05 5.71 USD |
-3.37
|
$13.51B 1.88B USD | $5.43M 754.97K USD | $40.9 5.69 USD | $42.5 5.91 USD | $13.51B 1.88B USD | 42.76 | $0.96 0.13 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.23 1.28 USD |
-1.18
|
$8.22B 1.14B USD | $6.65M 925.04K USD | $9.21 1.28 USD | $9.36 1.3 USD | $8.22B 1.14B USD | 11.25 | $0.82 0.11 USD | |
| SANFAME 600370.SS | $1.99 0.28 USD |
-0.5
|
$7.75B 1.08B USD | $27.84M 3.87M USD | $1.96 0.27 USD | $2.01 0.28 USD | $7.75B 1.08B USD | 0 | -$0.15 -0.02 USD | |
| Bros Eastern.,Ltd 601339.SS | $4.94 0.69 USD |
-0.4
|
$7.41B 1.03B USD | $17.69M 2.46M USD | $4.92 0.68 USD | $5 0.7 USD | $7.41B 1.03B USD | 14.52 | $0.34 0.05 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.14 0.99 USD |
-0.42
|
$7.29B 1.01B USD | $4.99M 693.16K USD | $7.13 0.99 USD | $7.19 1 USD | $7.29B 1.01B USD | 10.19 | $0.7 0.1 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $8.68 1.21 USD |
+1.05
|
$5.3B 737.36M USD | $105.61M 14.68M USD | $8.49 1.18 USD | $9.45 1.31 USD | $5.3B 737.36M USD | 0 | -$0.01 -0.001 USD | |
| BLACK PEONY 600510.SS | $5.13 0.71 USD |
0
|
$5.29B 736.14M USD | $9.02M 1.25M USD | $5.1 0.71 USD | $5.15 0.72 USD | $5.29B 736.14M USD | 51.29 | $0.1 0.01 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $21.79 3.03 USD |
-1.45
|
$4.9B 680.69M USD | $6.19M 860.88K USD | $21.52 2.99 USD | $22.18 3.08 USD | $4.9B 680.69M USD | 31.57 | $0.69 0.1 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.68 0.51 USD |
+0.27
|
$4.86B 675.8M USD | $8.29M 1.15M USD | $3.66 0.51 USD | $3.7 0.51 USD | $4.86B 675.8M USD | 368.00 | $0.01 0.001 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $18 2.5 USD |
-0.06
|
$4.73B 657.42M USD | $599.4K 83.34K USD | $17.75 2.47 USD | $18.06 2.51 USD | $4.73B 657.42M USD | 13.04 | $1.38 0.19 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $4.06 0.56 USD |
0
|
$4.48B 623.31M USD | $14.95M 2.08M USD | $4.05 0.56 USD | $4.11 0.57 USD | $4.48B 623.31M USD | 8.82 | $0.46 0.06 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.85 0.54 USD |
+1.32
|
$4.47B 621.26M USD | $26.34M 3.66M USD | $3.79 0.53 USD | $3.87 0.54 USD | $4.47B 621.26M USD | 38.50 | $0.1 0.01 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $5.82 0.81 USD |
-0.34
|
$4.25B 591.14M USD | $4.42M 615.2K USD | $5.8 0.81 USD | $5.85 0.81 USD | $4.25B 591.14M USD | 9.69 | $0.6 0.08 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $6.82 0.95 USD |
-0.87
|
$3.79B 526.83M USD | $2.84M 395.27K USD | $6.8 0.95 USD | $6.89 0.96 USD | $3.79B 526.83M USD | 62.00 | $0.11 0.02 USD | |
| Shanghai Dragon Corporation 600630.SS | $8.2 1.14 USD |
+0.12
|
$3.48B 484.41M USD | $7.42M 1.03M USD | $8.16 1.13 USD | $8.24 1.15 USD | $3.48B 484.41M USD | 91.11 | $0.09 0.01 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $15.13 2.1 USD |
-0.85
|
$3.27B 455.13M USD | $10.21M 1.42M USD | $15.05 2.09 USD | $15.39 2.14 USD | $3.27B 455.13M USD | 56.03 | $0.27 0.04 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $7.38 1.03 USD |
-0.14
|
$3.25B 451.5M USD | $5.83M 809.94K USD | $7.34 1.02 USD | $7.44 1.03 USD | $3.25B 451.5M USD | 82.00 | $0.09 0.01 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $17.67 2.46 USD |
+0.23
|
$3.14B 436.12M USD | $4.2M 584.12K USD | $17.52 2.44 USD | $18.28 2.54 USD | $3.14B 436.12M USD | 29.94 | $0.59 0.08 USD | |
| HUASHENG 600156.SS | $6.8 0.95 USD |
-0.73
|
$2.73B 380.19M USD | $12.99M 1.81M USD | $6.78 0.94 USD | $6.95 0.97 USD | $2.73B 380.19M USD | 0 | -$0.12 -0.01 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $14.24 1.98 USD |
-1.11
|
$2.41B 334.62M USD | $4.32M 600.9K USD | $14.16 1.97 USD | $14.51 2.02 USD | $2.41B 334.62M USD | 59.33 | $0.24 0.03 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $12.38 1.72 USD |
-2.9
|
$2.4B 334.07M USD | $4.23M 587.54K USD | $12.24 1.7 USD | $12.79 1.78 USD | $2.4B 334.07M USD | 24.27 | $0.51 0.07 USD | |
| GOLDEN EAGLE 600232.SS | $6.36 0.88 USD |
-1.09
|
$2.32B 322.53M USD | $13.48M 1.87M USD | $6.34 0.88 USD | $6.52 0.91 USD | $2.32B 322.53M USD | 212.00 | $0.03 0.004 USD | |
| HUAFANG 600448.SS | $3.51 0.49 USD |
-0.57
|
$2.21B 307.38M USD | $30.95M 4.3M USD | $3.49 0.49 USD | $3.54 0.49 USD | $2.21B 307.38M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.46 — |
-0.64
|
$276.6M — | $31.6K — | $0.46 — | $0.4699 — | $276.6M — | 46.39 | $0.01 — | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $11.97 1.66 USD |
-0.66
|
$1.98B 275.9M USD | $2.67M 371.93K USD | $11.91 1.66 USD | $12.12 1.69 USD | $1.98B 275.9M USD | 149.62 | $0.08 0.01 USD | |
| FYNEX TEXTILE 600493.SS | $6.43 0.89 USD |
-0.92
|
$1.75B 243.18M USD | $4.87M 677.63K USD | $6.4 0.89 USD | $6.53 0.91 USD | $1.75B 243.18M USD | 32.14 | $0.2 0.03 USD | |
| Jiangsu Sunshine Co., Ltd. 600220.SS | $0.3699 0.05 USD |
0
|
$659.84M 91.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.84M 91.75M USD | 0 | $0 0 USD | |
| *ST FURUN 600070.SS | $0.4199 0.06 USD |
0
|
$213.12M 29.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.12M 29.63M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}