País: China Bolsa: Shanghai Setor de Atividade: Consumo Cíclico Ramo de Atividade: Fabricação de Tecidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (32)
- {{country.name}}
- Todos os países
- China (32)
Shanghai (32)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (32)
- Shenzhen (34)
Consumo Cíclico (32)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (32)
Fabricação de Tecidos (32)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (4)
- Fabricantes de Automóveis (17)
- Autopeças (90)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (1)
- Fabricação de Tecidos (32)
- Fabricação de Roupas (18)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (12)
- Serviços Pessoais (1)
- Restaurantes (2)
- Varejo de Roupas (1)
- Lojas de Departamentos (33)
- Artigos de Luxo (5)
- Varejo de Internet (1)
- Varejo Especializado (6)
- Lazer (11)
- Hospedagem (10)
- Serviços de Viagem (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HLGF 600346.SS | $14.98 2.08 USD |
+1.49
|
$105.45B 14.66B USD | $16.63M 2.31M USD | $14.74 2.05 USD | $15.22 2.12 USD | $105.45B 14.66B USD | 16.64 | $0.9 0.13 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $11.93 1.66 USD |
+2.23
|
$28.69B 3.99B USD | $36.35M 5.05M USD | $11.72 1.63 USD | $12.23 1.7 USD | $28.69B 3.99B USD | 31.39 | $0.38 0.05 USD | |
| ERDOS 600295.SS | $9.64 1.34 USD |
+1.47
|
$24.21B 3.37B USD | $12.84M 1.79M USD | $9.51 1.32 USD | $9.79 1.36 USD | $24.21B 3.37B USD | 12.85 | $0.75 0.1 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.8699 — |
+0.23
|
$3.34B — | $167.57K — | $0.8599 — | $0.8699 — | $3.34B — | 8.65 | $0.1 — | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $38.67 5.38 USD |
-1.35
|
$12.72B 1.77B USD | $9.43M 1.31M USD | $38.3 5.33 USD | $39.5 5.49 USD | $12.72B 1.77B USD | 43.44 | $0.89 0.12 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $10.85 1.51 USD |
+2.46
|
$9.66B 1.34B USD | $5.8M 806.18K USD | $10.58 1.47 USD | $10.92 1.52 USD | $9.66B 1.34B USD | 13.23 | $0.82 0.11 USD | |
| Bros Eastern.,Ltd 601339.SS | $5.24 0.73 USD |
+1.35
|
$7.86B 1.09B USD | $7.5M 1.04M USD | $5.16 0.72 USD | $5.33 0.74 USD | $7.86B 1.09B USD | 20.96 | $0.25 0.03 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.12 0.99 USD |
+2.01
|
$7.27B 1.01B USD | $8.26M 1.15M USD | $6.99 0.97 USD | $7.17 1 USD | $7.27B 1.01B USD | 10.62 | $0.67 0.09 USD | |
| SANFAME 600370.SS | $1.64 0.23 USD |
+0.61
|
$6.39B 888.53M USD | $20.08M 2.79M USD | $1.63 0.23 USD | $1.72 0.24 USD | $6.39B 888.53M USD | 0 | -$0.16 -0.02 USD | |
| BLACK PEONY 600510.SS | $4.64 0.65 USD |
-0.22
|
$4.79B 665.83M USD | $3.94M 547.75K USD | $4.64 0.65 USD | $4.75 0.66 USD | $4.79B 665.83M USD | 92.79 | $0.05 0.006 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.62 0.5 USD |
+4.02
|
$4.78B 664.78M USD | $37.3M 5.19M USD | $3.42 0.48 USD | $3.7 0.51 USD | $4.78B 664.78M USD | 0 | -$0.15 -0.02 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $6.54 0.91 USD |
0
|
$4.78B 664.27M USD | $6.03M 838.51K USD | $6.48 0.9 USD | $6.64 0.92 USD | $4.78B 664.27M USD | 11.27 | $0.58 0.08 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $4.04 0.56 USD |
-1.46
|
$4.46B 620.24M USD | $18.54M 2.58M USD | $4.04 0.56 USD | $4.14 0.58 USD | $4.46B 620.24M USD | 14.42 | $0.28 0.04 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.58 0.5 USD |
0
|
$4.15B 577.69M USD | $14.29M 1.99M USD | $3.58 0.5 USD | $3.66 0.51 USD | $4.15B 577.69M USD | 32.54 | $0.11 0.02 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $15.16 2.11 USD |
+0.93
|
$3.98B 553.69M USD | $1.13M 156.85K USD | $15 2.09 USD | $15.28 2.12 USD | $3.98B 553.69M USD | 11.93 | $1.27 0.18 USD | |
| Shanghai Dragon Corporation 600630.SS | $8.95 1.24 USD |
-1.32
|
$3.8B 528.71M USD | $9.6M 1.34M USD | $8.95 1.24 USD | $9.21 1.28 USD | $3.8B 528.71M USD | 63.92 | $0.14 0.02 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $5.96 0.83 USD |
-1.32
|
$3.64B 506.3M USD | $10.33M 1.44M USD | $5.95 0.83 USD | $6.14 0.85 USD | $3.64B 506.3M USD | 0 | -$0.19 -0.02 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $5.62 0.78 USD |
+0.72
|
$3.12B 434.13M USD | $2.09M 291.06K USD | $5.6 0.78 USD | $5.75 0.8 USD | $3.12B 434.13M USD | 187.33 | $0.03 0.004 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $12.6 1.75 USD |
-1.95
|
$2.83B 393.6M USD | $1.28M 178.29K USD | $12.57 1.75 USD | $12.86 1.79 USD | $2.83B 393.6M USD | 28.00 | $0.45 0.06 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $5.18 0.72 USD |
-2.45
|
$2.28B 316.91M USD | $3.61M 501.76K USD | $5.17 0.72 USD | $5.3 0.74 USD | $2.28B 316.91M USD | 57.55 | $0.09 0.01 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $12.65 1.76 USD |
-0.78
|
$2.25B 312.22M USD | $3.36M 467.6K USD | $12.65 1.76 USD | $12.95 1.8 USD | $2.25B 312.22M USD | 23.42 | $0.54 0.08 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $13.03 1.81 USD |
+1.4
|
$2.2B 306.18M USD | $5.46M 758.81K USD | $12.76 1.77 USD | $13.45 1.87 USD | $2.2B 306.18M USD | 46.53 | $0.28 0.04 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $9.56 1.33 USD |
+1.06
|
$2.07B 287.58M USD | $12.89M 1.79M USD | $9.46 1.32 USD | $10.02 1.39 USD | $2.07B 287.58M USD | 23.90 | $0.4 0.06 USD | |
| GOLDEN EAGLE 600232.SS | $5.62 0.78 USD |
+0.54
|
$2.05B 285M USD | $8.04M 1.12M USD | $5.56 0.77 USD | $5.76 0.8 USD | $2.05B 285M USD | 33.05 | $0.17 0.02 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $12.75 1.77 USD |
+0.71
|
$1.91B 265.51M USD | $1.23M 171.04K USD | $12.55 1.74 USD | $12.97 1.8 USD | $1.91B 265.51M USD | 15.74 | $0.81 0.11 USD | |
| HUASHENG 600156.SS | $4.69 0.65 USD |
0
|
$1.89B 262.22M USD | $8.2M 1.14M USD | $4.68 0.65 USD | $4.8 0.67 USD | $1.89B 262.22M USD | 93.79 | $0.05 0.006 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $10.43 1.45 USD |
+0.1
|
$1.76B 245.13M USD | $3.92M 545.33K USD | $10.25 1.43 USD | $10.68 1.48 USD | $1.76B 245.13M USD | 149.00 | $0.07 0.009 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.5 — |
+0.61
|
$243.1M — | $163.8K — | $0.4899 — | $0.5 — | $243.1M — | 49.60 | $0.01 — | |
| HUAFANG 600448.SS | $2.75 0.38 USD |
+1.1
|
$1.73B 240.82M USD | $15.52M 2.16M USD | $2.72 0.38 USD | $2.81 0.39 USD | $1.73B 240.82M USD | 275.00 | $0.01 0.001 USD | |
| FYNEX TEXTILE 600493.SS | $5.3 0.74 USD |
+1.15
|
$1.44B 200.44M USD | $6.1M 848.08K USD | $5.26 0.73 USD | $5.43 0.76 USD | $1.44B 200.44M USD | 5.40 | $0.98 0.14 USD | |
| *ST FURUN 600070.SS | $1.27 0.18 USD |
+3.25
|
$644.42M 89.6M USD | $20M 2.78M USD | $1.23 0.17 USD | $1.29 0.18 USD | $644.42M 89.6M USD | 0 | -$1.08 -0.1 USD | |
| Jiangsu Sunshine Co., Ltd. 600220.SS | $0.3699 0.05 USD |
0
|
$659.84M 91.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.84M 91.75M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}