Country: China Exchange: Shanghai Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (33)
- {{country.name}}
- All countries
- China (33)
Shanghai (33)
- {{item.name}}
- All exchanges
- Shanghai (33)
- Shenzhen (28)
Basic Materials (33)
- {{item.name}}
- All sectors
- Basic Materials (33)
Steel (33)
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Baoshan Iron & Steel Co., Ltd. 600019.SS | $7.01 0.97 USD |
-0.14
|
$155.06B 21.56B USD | $99.99M 13.9M USD | $6.93 0.96 USD | $7.08 0.98 USD | $155.06B 21.56B USD | 12.74 | $0.55 0.08 USD | |
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | $1.61 0.22 USD |
0
|
$73.1B 10.16B USD | $191.98M 26.69M USD | $1.6 0.22 USD | $1.62 0.23 USD | $73.1B 10.16B USD | 161.00 | $0.01 0.001 USD | |
| Nanjing Iron & Steel Co., Ltd. 600282.SS | $5.1 0.71 USD |
+0.79
|
$31.44B 4.37B USD | $40.43M 5.62M USD | $5 0.7 USD | $5.14 0.71 USD | $31.44B 4.37B USD | 13.78 | $0.37 0.05 USD | |
| CSSC Science& Technology Co., Ltd 600072.SS | $15.95 2.22 USD |
+1.27
|
$24.03B 3.34B USD | $11.44M 1.59M USD | $15.68 2.18 USD | $16.05 2.23 USD | $24.03B 3.34B USD | 227.85 | $0.07 0.009 USD | |
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | $5 0.7 USD |
-0.79
|
$16.89B 2.35B USD | $21.85M 3.04M USD | $4.97 0.69 USD | $5.08 0.71 USD | $16.89B 2.35B USD | 100.00 | $0.05 0.006 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $2.38 0.33 USD |
-0.83
|
$16.38B 2.28B USD | $48.32M 6.72M USD | $2.38 0.33 USD | $2.43 0.34 USD | $16.38B 2.28B USD | 0 | -$0.14 -0.01 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.56 1.05 USD |
+4.28
|
$15.4B 2.14B USD | $18.6M 2.59M USD | $7.29 1.01 USD | $7.61 1.06 USD | $15.4B 2.14B USD | 21.60 | $0.35 0.05 USD | |
| Shandong Iron and Steel Company Ltd. 600022.SS | $1.28 0.18 USD |
-0.78
|
$13.69B 1.9B USD | $58.12M 8.08M USD | $1.27 0.18 USD | $1.3 0.18 USD | $13.69B 1.9B USD | 0 | -$0.07 -0.009 USD | |
| Fushun Special Steel Co.,LTD. 600399.SS | $6.7 0.93 USD |
+0.15
|
$13.21B 1.84B USD | $42.26M 5.88M USD | $6.62 0.92 USD | $6.81 0.95 USD | $13.21B 1.84B USD | 31.90 | $0.21 0.03 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $4.01 0.56 USD |
+1.26
|
$12.61B 1.75B USD | $29.79M 4.14M USD | $3.96 0.55 USD | $4.04 0.56 USD | $12.61B 1.75B USD | 50.12 | $0.08 0.01 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.26 0.18 USD |
-0.79
|
$10.9B 1.52B USD | $46.5M 6.47M USD | $1.25 0.17 USD | $1.27 0.18 USD | $10.9B 1.52B USD | 0 | -$0.2 -0.02 USD | |
| Fangda Special Steel Technology Co., Ltd. 600507.SS | $4.28 0.6 USD |
+1.18
|
$9.98B 1.39B USD | $23.68M 3.29M USD | $4.24 0.59 USD | $4.3 0.6 USD | $9.98B 1.39B USD | 15.85 | $0.27 0.04 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $12.18 1.69 USD |
+9.93
|
$9.54B 1.33B USD | $56.59M 7.87M USD | $11.35 1.58 USD | $12.19 1.69 USD | $9.54B 1.33B USD | 23.42 | $0.52 0.07 USD | |
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | $1.33 0.18 USD |
-0.75
|
$8.33B 1.16B USD | $22.74M 3.16M USD | $1.33 0.18 USD | $1.35 0.19 USD | $8.33B 1.16B USD | 0 | -$0.26 -0.03 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.77 0.8 USD |
+0.87
|
$8.25B 1.15B USD | $2.52M 351.02K USD | $5.7 0.79 USD | $5.78 0.8 USD | $8.25B 1.15B USD | 23.07 | $0.25 0.03 USD | |
| Xining Special Steel.Co.,Ltd 600117.SS | $2.47 0.34 USD |
-0.8
|
$8.04B 1.12B USD | $2.22M 308.83K USD | $2.47 0.34 USD | $2.49 0.35 USD | $8.04B 1.12B USD | 3.52 | $0.7 0.1 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $3.05 0.42 USD |
-1.61
|
$7.82B 1.09B USD | $15.65M 2.18M USD | $3.03 0.42 USD | $3.09 0.43 USD | $7.82B 1.09B USD | 0 | -$0.48 -0.06 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $19.31 2.68 USD |
+0.99
|
$7.08B 984.51M USD | $5.14M 714.9K USD | $19.1 2.66 USD | $19.46 2.71 USD | $7.08B 984.51M USD | 16.64 | $1.16 0.16 USD | |
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | $2.84 0.39 USD |
-1.05
|
$6.73B 935.52M USD | $20.47M 2.85M USD | $2.83 0.39 USD | $2.89 0.4 USD | $6.73B 935.52M USD | 21.84 | $0.13 0.02 USD | |
| Friend Co.,Ltd. 605050.SS | $10.78 1.5 USD |
+0.94
|
$5.31B 738.7M USD | $2.6M 360.82K USD | $10.65 1.48 USD | $10.79 1.5 USD | $5.31B 738.7M USD | 12.83 | $0.84 0.12 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.76 0.24 USD |
-0.56
|
$5.06B 702.93M USD | $18.59M 2.59M USD | $1.75 0.24 USD | $1.78 0.25 USD | $5.06B 702.93M USD | 0 | -$0.58 -0.08 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $5.8 0.81 USD |
-0.51
|
$4.96B 689.33M USD | $9.02M 1.25M USD | $5.75 0.8 USD | $5.86 0.81 USD | $4.96B 689.33M USD | 27.61 | $0.21 0.03 USD | |
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | $1.73 0.24 USD |
0
|
$4.93B 686.07M USD | $11.5M 1.6M USD | $1.72 0.24 USD | $1.76 0.24 USD | $4.93B 686.07M USD | 0 | -$0.37 -0.05 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $8.75 1.22 USD |
+3.67
|
$4.91B 682.61M USD | $7.22M 1M USD | $8.39 1.17 USD | $8.78 1.22 USD | $4.91B 682.61M USD | 14.34 | $0.61 0.08 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.15 0.44 USD |
0
|
$4.87B 676.79M USD | $25.69M 3.57M USD | $3.12 0.43 USD | $3.19 0.44 USD | $4.87B 676.79M USD | 0 | -$0.72 -0.1 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.64 1.76 USD |
+4.9
|
$4.05B 563.15M USD | $5.99M 832.58K USD | $12.09 1.68 USD | $12.83 1.78 USD | $4.05B 563.15M USD | 50.56 | $0.25 0.03 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $7.3 1.02 USD |
+1.53
|
$3.73B 519.1M USD | $6.07M 843.43K USD | $7.18 1 USD | $7.34 1.02 USD | $3.73B 519.1M USD | 11.23 | $0.65 0.09 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $5.46 0.76 USD |
+0.74
|
$3.69B 512.94M USD | $5.09M 707.62K USD | $5.39 0.75 USD | $5.47 0.76 USD | $3.69B 512.94M USD | 14.00 | $0.39 0.05 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $12.72 1.77 USD |
-0.24
|
$3.12B 433.47M USD | $3.3M 458.7K USD | $12.65 1.76 USD | $12.85 1.79 USD | $3.12B 433.47M USD | 90.85 | $0.14 0.02 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $12.95 1.8 USD |
+1.73
|
$2.77B 385.76M USD | $3.6M 500.7K USD | $12.76 1.77 USD | $13.09 1.82 USD | $2.77B 385.76M USD | 86.33 | $0.15 0.02 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $7.1 0.99 USD |
-2.61
|
$2.04B 283.37M USD | $11.45M 1.59M USD | $7.04 0.98 USD | $7.6 1.06 USD | $2.04B 283.37M USD | 101.42 | $0.07 0.009 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $3.72 0.52 USD |
-0.27
|
$1.46B 202.41M USD | $15.95M 2.22M USD | $3.69 0.51 USD | $3.8 0.53 USD | $1.46B 202.41M USD | 0 | -$0.78 -0.1 USD | |
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | $1.74 0.24 USD |
-4.4
|
$1.19B 165.7M USD | $94.55M 13.15M USD | $1.73 0.24 USD | $1.91 0.27 USD | $1.19B 165.7M USD | 0 | -$0.5 -0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}