Country: Singapore Exchange: SES Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Singapore (36)
- {{country.name}}
- All countries
- Singapore (36)
SES (36)
- {{item.name}}
- All exchanges
- SES (36)
Consumer Defensive (36)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wilmar International Limited F34.SI | $3.05 2.29 USD |
0
|
$19.04B 14.27B USD | $1.92M 1.44M USD | $3.04 2.28 USD | $3.07 2.3 USD | $19.04B 14.27B USD | 12.70 | $0.24 0.18 USD | |
| Thai Beverage Public Company Limited Y92.SI | $0.4699 0.35 USD |
+2.17
|
$11.81B 8.85B USD | $25.68M 19.25M USD | $0.46 0.34 USD | $0.4799 0.36 USD | $11.81B 8.85B USD | 9.40 | $0.05 0.04 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.66 — |
-1.85
|
$3.6B — | $349.2K — | $2.66 — | $2.71 — | $3.6B — | 0 | -$0.18 — | |
| Golden Agri-Resources Ltd E5H.SI | $0.2399 0.18 USD |
0
|
$3.04B 2.28B USD | $1.03M 774.26K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $3.04B 2.28B USD | 6.00 | $0.04 0.03 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.81 1.36 USD |
-1.09
|
$2.72B 2.04B USD | $2.42M 1.82M USD | $1.81 1.36 USD | $1.84 1.38 USD | $2.72B 2.04B USD | 20.11 | $0.09 0.07 USD | |
| First Resources Limited EB5.SI | $1.43 1.07 USD |
-1.38
|
$2.22B 1.66B USD | $1.19M 890.05K USD | $1.42 1.06 USD | $1.45 1.09 USD | $2.22B 1.66B USD | 7.14 | $0.2 0.15 USD | |
| Fraser and Neave, Limited F99.SI | $1.25 0.94 USD |
+0.81
|
$1.82B 1.36B USD | $14.5K 10.87K USD | $1.24 0.93 USD | $1.25 0.94 USD | $1.82B 1.36B USD | 12.50 | $0.1 0.07 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.7199 0.54 USD |
-1.37
|
$1.25B 935.76M USD | $424.2K 317.92K USD | $0.7199 0.54 USD | $0.7399 0.55 USD | $1.25B 935.76M USD | 7.20 | $0.1 0.07 USD | |
| Japfa Ltd. UD2.SI | $0.6199 0.46 USD |
0
|
$1.17B 874.45M USD | $997.4K 747.51K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $1.17B 874.45M USD | 8.78 | $0.07 0.05 USD | |
| Food Empire Holdings Limited F03.SI | $1.77 1.33 USD |
0
|
$934.85M 700.63M USD | $89.4K 67K USD | $1.76 1.32 USD | $1.79 1.34 USD | $934.85M 700.63M USD | 13.61 | $0.13 0.1 USD | |
| QAF Limited Q01.SI | $0.8599 0.64 USD |
-0.58
|
$491.85M 368.62M USD | $22.1K 16.56K USD | $0.8599 0.64 USD | $0.8599 0.64 USD | $491.85M 368.62M USD | 14.25 | $0.06 0.04 USD | |
| Delfi Limited P34.SI | $0.7399 0.55 USD |
+1.38
|
$449.2M 336.66M USD | $169.7K 127.18K USD | $0.7299 0.54 USD | $0.7399 0.55 USD | $449.2M 336.66M USD | 10.50 | $0.07 0.05 USD | |
| Indofood Agri Resources Ltd. 5JS.SI | $0.3099 0.23 USD |
-3.12
|
$432.73M 324.31M USD | $14.8K 11.09K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $432.73M 324.31M USD | 5.16 | $0.06 0.04 USD | |
| Mewah International Inc. MV4.SI | $0.26 0.19 USD |
0
|
$390.17M 292.42M USD | $56.6K 42.42K USD | $0.25 0.19 USD | $0.27 0.2 USD | $390.17M 292.42M USD | 8.66 | $0.03 0.02 USD | |
| Yeo Hiap Seng Limited Y03.SI | $0.55 0.41 USD |
-0.9
|
$343.43M 257.39M USD | $18.9K 14.16K USD | $0.55 0.41 USD | $0.56 0.42 USD | $343.43M 257.39M USD | 55.00 | $0.01 0.007 USD | |
| JB Foods Limited BEW.SI | $0.45 0.33 USD |
-3.26
|
$135.29M 101.4M USD | $50.6K 37.92K USD | $0.45 0.33 USD | $0.45 0.34 USD | $135.29M 101.4M USD | 3.70 | $0.12 0.09 USD | |
| Oceanus Group Limited 579.SI | $0.005 0.0037 USD |
0
|
$128.81M 96.54M USD | $720.2K 539.76K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $128.81M 96.54M USD | 0 | $0 0 USD | |
| Del Monte Pacific Limited D03.SI | $0.07 0.05 USD |
-1.49
|
$128.3M 96.16M USD | $63.1K 47.29K USD | $0.07 0.05 USD | $0.07 0.05 USD | $128.3M 96.16M USD | 0 | -$0.11 -0.08 USD | |
| Envictus International Holdings Limited BQD.SI | $0.2999 0.22 USD |
0
|
$89.73M 67.25M USD | $52.8K 39.57K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $89.73M 67.25M USD | 5.89 | $0.05 0.04 USD | |
| Overseas Education Limited RQ1.SI | $0.2 0.15 USD |
+0.51
|
$81.41M 61.01M USD | $30.3K 22.71K USD | $0.2 0.15 USD | $0.2 0.15 USD | $81.41M 61.01M USD | 19.60 | $0.01 0.007 USD | |
| Raffles Education Limited NR7.SI | $0.04 0.03 USD |
-2.38
|
$57.01M 42.73M USD | $3.3K 2.47K USD | $0.04 0.03 USD | $0.04 0.03 USD | $57.01M 42.73M USD | 0 | -$0.01 -0.007 USD | |
| Zixin Group Holdings Limited 42W.SI | $0.04 0.03 USD |
+2.94
|
$55.63M 41.69M USD | $27.38M 20.52M USD | $0.02999 0.03 USD | $0.04 0.03 USD | $55.63M 41.69M USD | 0 | $0 0 USD | |
| Zhongxin Fruit and Juice Limited 5EG.SI | $0.04 0.03 USD |
0
|
$38M 28.48M USD | $5.07M 3.8M USD | $0.04 0.03 USD | $0.04 0.03 USD | $38M 28.48M USD | 0 | $0 0 USD | |
| MindChamps PreSchool Limited CNE.SI | $0.1199 0.09 USD |
0
|
$27.93M 20.93M USD | $5K 3.75K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $27.93M 20.93M USD | 0 | $0 0 USD | |
| Kencana Agri Limited BNE.SI | $0.08999 0.07 USD |
0
|
$25.26M 18.93M USD | $20K 14.99K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $25.26M 18.93M USD | 1.76 | $0.05 0.04 USD | |
| OTS Holdings Limited OTS.SI | $0.11 0.08 USD |
0
|
$23.54M 17.64M USD | $5K 3.75K USD | $0.11 0.08 USD | $0.11 0.08 USD | $23.54M 17.64M USD | 0 | $0 0 USD | |
| Hosen Group Ltd. 5EV.SI | $0.05 0.04 USD |
0
|
$15.27M 11.44M USD | $30.5K 22.86K USD | $0.04 0.03 USD | $0.05 0.04 USD | $15.27M 11.44M USD | 4.70 | $0.01 0.007 USD | |
| Edition Ltd. 5HG.SI | $0.004 0.0029 USD |
0
|
$10.04M 7.53M USD | $2.96M 2.22M USD | $0.004 0.0029 USD | $0.004 0.0029 USD | $10.04M 7.53M USD | 0 | $0 0 USD | |
| Don Agro International Limited GRQ.SI | $0.17 0.13 USD |
+17.24
|
$25.55M 19.15M USD | $100 74.95 USD | $0.17 0.13 USD | $0.17 0.13 USD | $25.55M 19.15M USD | 0 | -$0.03 -0.02 USD | |
| Khong Guan Limited K03.SI | $0.8599 0.64 USD |
0
|
$22.2M 16.64M USD | $500 374.73 USD | $0.8599 0.64 USD | $0.8699 0.65 USD | $22.2M 16.64M USD | 0 | -$0.01 -0.007 USD | |
| Qian Hu Corporation Limited BCV.SI | $0.1499 0.11 USD |
0
|
$17.14M 12.85M USD | $32.5K 24.36K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $17.14M 12.85M USD | 0 | $0 0 USD | |
| NutryFarm International Limited AZT.SI | $0.08999 0.06 USD |
0
|
$11.68M 8.75M USD | $79.8K 59.81K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $11.68M 8.75M USD | 0 | -$0.02 -0.01 USD | |
| United Food Holdings Limited AZR.SI | $0.04 0.03 USD |
0
|
$8.08M 6.06M USD | $2K 1.5K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.08M 6.06M USD | 0 | -$0.06 -0.04 USD | |
| Suntar Eco-City Limited BKZ.SI | $0.1199 0.09 USD |
+8.93
|
$7.66M 5.74M USD | $200 149.89 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $7.66M 5.74M USD | 6.10 | $0.02 0.01 USD | |
| China Shenshan Orchard Holdings Co. Ltd. BKV.SI | $0.05999 0.05 USD |
0
|
$5.03M 3.77M USD | $8K 6K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $5.03M 3.77M USD | 1.57 | $0.04 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}