Country: Singapore Exchange: SES Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Singapore (33)
- {{country.name}}
- All countries
- Singapore (33)
SES (33)
- {{item.name}}
- All exchanges
- SES (33)
Consumer Defensive (33)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wilmar International Limited F34.SI | SGD 3.50 2.62 USD |
+3.24
|
SGD 21.85B 16.38B USD | SGD 10.97M 8.22M USD | SGD 3.39 2.54 USD | SGD 3.51 2.63 USD | SGD 21.85B 16.38B USD | 12.06 | SGD 0.29 0.22 USD | ||
| Thai Beverage Public Company Limited Y92.SI | SGD 0.43 0.32 USD |
-3.41
|
SGD 10.68B 8B USD | SGD 33.70M 25.26M USD | SGD 0.42 0.31 USD | SGD 0.44 0.33 USD | SGD 10.68B 8B USD | 10.62 | SGD 0.04 0.03 USD | ||
| DFI Retail Group Holdings Limited D01.SI | $3.82 — |
+0.79
|
$5.17B — | $713.10K — | $3.72 — | $3.85 — | $5.17B — | 22.47 | $0.17 — | ||
| Sheng Siong Group Ltd OV8.SI | SGD 3.13 2.35 USD |
+1.29
|
SGD 4.71B 3.53B USD | SGD 4.58M 3.43M USD | SGD 3.06 2.29 USD | SGD 3.13 2.35 USD | SGD 4.71B 3.53B USD | 31.30 | SGD 0.10 0.07 USD | ||
| First Resources Limited EB5.SI | SGD 2.72 2.04 USD |
+5.02
|
SGD 4.21B 3.16B USD | SGD 4.00M 3M USD | SGD 2.56 1.92 USD | SGD 2.77 2.08 USD | SGD 4.21B 3.16B USD | 9.06 | SGD 0.30 0.22 USD | ||
| Golden Agri-Resources Ltd E5H.SI | SGD 0.27 0.2 USD |
0
|
SGD 3.42B 2.57B USD | SGD 8.84M 6.63M USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 3.42B 2.57B USD | 6.75 | SGD 0.04 0.03 USD | ||
| Bumitama Agri Ltd. P8Z.SI | SGD 1.54 1.15 USD |
+4.05
|
SGD 2.67B 2B USD | SGD 1.07M 800.19K USD | SGD 1.48 1.11 USD | SGD 1.55 1.16 USD | SGD 2.67B 2B USD | 14.00 | SGD 0.11 0.08 USD | ||
| Fraser and Neave, Limited F99.SI | SGD 1.42 1.06 USD |
-0.7
|
SGD 2.07B 1.55B USD | SGD 3.80K 2.85K USD | SGD 1.42 1.06 USD | SGD 1.43 1.07 USD | SGD 2.07B 1.55B USD | 14.19 | SGD 0.10 0.07 USD | ||
| Food Empire Holdings Limited F03.SI | SGD 2.33 1.75 USD |
-1.27
|
SGD 1.54B 1.15B USD | SGD 1.22M 915.91K USD | SGD 2.30 1.72 USD | SGD 2.37 1.78 USD | SGD 1.54B 1.15B USD | 33.28 | SGD 0.07 0.05 USD | ||
| QAF Limited Q01.SI | SGD 0.98 0.73 USD |
-0.51
|
SGD 563.76M 422.52M USD | SGD 30.10K 22.56K USD | SGD 0.98 0.73 USD | SGD 0.98 0.73 USD | SGD 563.76M 422.52M USD | 14.00 | SGD 0.07 0.05 USD | ||
| Delfi Limited P34.SI | SGD 0.90 0.67 USD |
-1.1
|
SGD 550.04M 412.23M USD | SGD 1.74M 1.3M USD | SGD 0.88 0.66 USD | SGD 0.92 0.69 USD | SGD 550.04M 412.23M USD | 12.85 | SGD 0.07 0.05 USD | ||
| Indofood Agri Resources Ltd. 5JS.SI | SGD 0.38 0.28 USD |
+1.35
|
SGD 523.46M 392.31M USD | SGD 126.40K 94.73K USD | SGD 0.36 0.27 USD | SGD 0.38 0.28 USD | SGD 523.46M 392.31M USD | 6.25 | SGD 0.06 0.04 USD | ||
| Mewah International Inc. MV4.SI | SGD 0.30 0.22 USD |
-3.28
|
SGD 442.70M 331.78M USD | SGD 20.00K 14.99K USD | SGD 0.30 0.22 USD | SGD 0.30 0.22 USD | SGD 442.70M 331.78M USD | 5.89 | SGD 0.05 0.04 USD | ||
| Yeo Hiap Seng Limited Y03.SI | SGD 0.60 0.45 USD |
0
|
SGD 373.17M 279.68M USD | SGD 11.00K 8.24K USD | SGD 0.60 0.45 USD | SGD 0.60 0.45 USD | SGD 373.17M 279.68M USD | 19.83 | SGD 0.03 0.02 USD | ||
| JB Foods Limited BEW.SI | SGD 0.70 0.52 USD |
0
|
SGD 242.56M 181.79M USD | SGD 17.60K 13.19K USD | SGD 0.70 0.52 USD | SGD 0.71 0.53 USD | SGD 242.56M 181.79M USD | 2.33 | SGD 0.30 0.22 USD | ||
| Raffles Education Limited NR7.SI | SGD 0.12 0.09 USD |
-1.64
|
SGD 218.09M 163.45M USD | SGD 4.49M 3.36M USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 218.09M 163.45M USD | 0 | SGD 0.00 0 USD | ||
| Del Monte Pacific Limited D03.SI | SGD 0.09 0.07 USD |
0
|
SGD 171.07M 128.21M USD | SGD 3.10K 2.32K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 171.07M 128.21M USD | 1.76 | SGD 0.05 0.04 USD | ||
| Kencana Agri Limited BNE.SI | SGD 0.45 0.34 USD |
+4.65
|
SGD 129.16M 96.8M USD | SGD 32.70K 24.51K USD | SGD 0.43 0.32 USD | SGD 0.45 0.34 USD | SGD 129.16M 96.8M USD | 5.62 | SGD 0.08 0.06 USD | ||
| Envictus International Holdings Limited BQD.SI | SGD 0.31 0.23 USD |
0
|
SGD 94.30M 70.67M USD | SGD 11.00K 8.24K USD | SGD 0.31 0.23 USD | SGD 0.31 0.23 USD | SGD 94.30M 70.67M USD | 10.33 | SGD 0.03 0.02 USD | ||
| Oceanus Group Limited 579.SI | SGD 0.00 0.0022 USD |
0
|
SGD 77.58M 58.14M USD | SGD 2.06M 1.55M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 77.58M 58.14M USD | 0 | SGD 0.00 0 USD | ||
| Overseas Education Limited RQ1.SI | SGD 0.15 0.11 USD |
0
|
SGD 63.55M 47.63M USD | SGD 129.40K 96.98K USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 63.55M 47.63M USD | 0 | SGD 0.00 0 USD | ||
| Zixin Group Holdings Limited 42W.SI | SGD 0.03 0.02 USD |
-3.23
|
SGD 60.31M 45.2M USD | SGD 2.25M 1.69M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 60.31M 45.2M USD | 3.00 | SGD 0.01 0.007 USD | ||
| Zhongxin Fruit and Juice Limited 5EG.SI | SGD 0.03 0.02 USD |
0
|
SGD 34.83M 26.1M USD | SGD 15.40K 11.54K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 34.83M 26.1M USD | 0 | SGD 0.00 0 USD | ||
| MindChamps PreSchool Limited CNE.SI | SGD 0.13 0.09 USD |
0
|
SGD 30.36M 22.75M USD | SGD 100.00 74.95 USD | SGD 0.13 0.09 USD | SGD 0.13 0.09 USD | SGD 30.36M 22.75M USD | 0.14 | SGD 0.87 0.65 USD | ||
| OTS Holdings Limited OTS.SI | SGD 0.14 0.1 USD |
0
|
SGD 29.53M 22.13M USD | SGD 3.00K 2.25K USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 29.53M 22.13M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Hosen Group Ltd. 5EV.SI | SGD 0.07 0.05 USD |
0
|
SGD 21.12M 15.83M USD | SGD 143.90K 107.85K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 21.12M 15.83M USD | 6.50 | SGD 0.01 0.007 USD | ||
| Edition Ltd. 5HG.SI | SGD 0.00 0.0037 USD |
0
|
SGD 12.55M 9.41M USD | SGD 550.00K 412.2K USD | SGD 0.00 0.0037 USD | SGD 0.00 0.0037 USD | SGD 12.55M 9.41M USD | 0 | SGD 0.00 0 USD | ||
| China Mining International Limited BHD.SI | SGD 0.02 0.02 USD |
+22.22
|
SGD 8.98M 6.73M USD | SGD 200.60K 150.34K USD | SGD 0.02 0.01 USD | SGD 0.02 0.02 USD | SGD 8.98M 6.73M USD | 0 | SGD 0.00 0 USD | ||
| Khong Guan Limited K03.SI | SGD 0.92 0.69 USD |
0
|
SGD 23.75M 17.8M USD | SGD 300.00 224.84 USD | SGD 0.92 0.69 USD | SGD 0.92 0.69 USD | SGD 23.75M 17.8M USD | 0 | -SGD 0.02 -0.01 USD | ||
| NutryFarm International Limited AZT.SI | SGD 0.09 0.06 USD |
0
|
SGD 11.68M 8.75M USD | SGD 79.80K 59.81K USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 11.68M 8.75M USD | 0 | -SGD 0.02 -0.01 USD | ||
| United Food Holdings Limited AZR.SI | SGD 0.04 0.03 USD |
0
|
SGD 8.08M 6.06M USD | SGD 2.00K 1.5K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 8.08M 6.06M USD | 0 | -SGD 0.06 -0.04 USD | ||
| Suntar Eco-City Limited BKZ.SI | SGD 0.09 0.07 USD |
0
|
SGD 5.46M 4.09M USD | SGD 1.70K 1.27K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 5.46M 4.09M USD | 0 | SGD 0.00 0 USD | ||
| China Shenshan Orchard Holdings Co. Ltd. BKV.SI | SGD 0.04 0.03 USD |
0
|
SGD 3.35M 2.51M USD | SGD 4.00K 3K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 3.35M 2.51M USD | 1.39 | SGD 0.03 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}