Country: Singapore Exchange: SES Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Singapore (36)
- {{country.name}}
- All countries
- Singapore (36)
SES (36)
- {{item.name}}
- All exchanges
- SES (36)
Consumer Defensive (36)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wilmar International Limited F34.SI | $3.5 2.62 USD |
-1.13
|
$21.85B 16.38B USD | $2.73M 2.04M USD | $3.49 2.62 USD | $3.53 2.65 USD | $21.85B 16.38B USD | 10.60 | $0.33 0.25 USD | |
| Thai Beverage Public Company Limited Y92.SI | $0.4899 0.37 USD |
0
|
$12.31B 9.23B USD | $12.65M 9.48M USD | $0.4799 0.36 USD | $0.4899 0.37 USD | $12.31B 9.23B USD | 12.25 | $0.04 0.03 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.28 0.21 USD |
+1.85
|
$3.49B 2.61B USD | $343.5K 257.44K USD | $0.27 0.2 USD | $0.28 0.21 USD | $3.49B 2.61B USD | 13.75 | $0.02 0.01 USD | |
| DFI Retail Group Holdings Limited D01.SI | $1.93 — |
-3.5
|
$2.61B — | $1.49M — | $1.92 — | $1.99 — | $2.61B — | 96.50 | $0.02 — | |
| Japfa Ltd. UD2.SI | $0.26 0.19 USD |
+1.96
|
$3.02B 2.27B USD | $66K 49.46K USD | $0.26 0.19 USD | $0.26 0.19 USD | $3.02B 2.27B USD | 0 | -$0.02 -0.01 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.52 1.14 USD |
-0.65
|
$2.29B 1.71B USD | $308K 230.83K USD | $1.52 1.14 USD | $1.53 1.15 USD | $2.29B 1.71B USD | 16.88 | $0.09 0.07 USD | |
| First Resources Limited EB5.SI | $1.38 1.03 USD |
-1.43
|
$2.15B 1.62B USD | $397.1K 297.61K USD | $1.38 1.03 USD | $1.39 1.04 USD | $2.15B 1.62B USD | 10.61 | $0.13 0.1 USD | |
| Fraser and Neave, Limited F99.SI | $1.02 0.76 USD |
0
|
$1.48B 1.11B USD | $85.7K 64.23K USD | $1 0.75 USD | $1.02 0.76 USD | $1.48B 1.11B USD | 11.33 | $0.09 0.07 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.77 0.57 USD |
-3.16
|
$1.33B 994.24M USD | $566.5K 424.57K USD | $0.77 0.57 USD | $0.79 0.59 USD | $1.33B 994.24M USD | 6.37 | $0.12 0.09 USD | |
| Food Empire Holdings Limited F03.SI | $1.34 1 USD |
-1.47
|
$710.49M 532.49M USD | $721.5K 540.73K USD | $1.32 0.99 USD | $1.36 1.02 USD | $710.49M 532.49M USD | 9.57 | $0.14 0.1 USD | |
| Delfi Limited P34.SI | $0.92 0.69 USD |
-1.08
|
$559.21M 419.1M USD | $178K 133.4K USD | $0.92 0.69 USD | $0.93 0.69 USD | $559.21M 419.1M USD | 9.15 | $0.1 0.07 USD | |
| QAF Limited Q01.SI | $0.8599 0.64 USD |
+0.59
|
$491.85M 368.62M USD | $13.3K 9.97K USD | $0.8499 0.64 USD | $0.8599 0.64 USD | $491.85M 368.62M USD | 17.10 | $0.05 0.04 USD | |
| Mewah International Inc. MV4.SI | $0.28 0.21 USD |
0
|
$420.19M 314.91M USD | $50K 37.47K USD | $0.28 0.21 USD | $0.28 0.21 USD | $420.19M 314.91M USD | 7.00 | $0.04 0.03 USD | |
| Indofood Agri Resources Ltd. 5JS.SI | $0.2999 0.22 USD |
0
|
$418.77M 313.85M USD | $36K 26.98K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $418.77M 313.85M USD | 7.50 | $0.04 0.03 USD | |
| Yeo Hiap Seng Limited Y03.SI | $0.5899 0.44 USD |
+0.86
|
$361.89M 271.22M USD | $100 74.95 USD | $0.5899 0.44 USD | $0.5899 0.44 USD | $361.89M 271.22M USD | 58.50 | $0.01 0.007 USD | |
| Oceanus Group Limited 579.SI | $0.008999 0.0067 USD |
0
|
$230.98M 173.11M USD | $2.36M 1.77M USD | $0.008 0.0059 USD | $0.008999 0.0067 USD | $230.98M 173.11M USD | 0 | $0 0 USD | |
| Del Monte Pacific Limited D03.SI | $0.1 0.08 USD |
0
|
$200.23M 150.06M USD | $2.4K 1.8K USD | $0.1 0.08 USD | $0.1 0.08 USD | $200.23M 150.06M USD | 0 | -$0.04 -0.02 USD | |
| JB Foods Limited BEW.SI | $0.4899 0.36 USD |
0
|
$147.05M 110.21M USD | $13.4K 10.04K USD | $0.4899 0.36 USD | $0.4899 0.37 USD | $147.05M 110.21M USD | 6.06 | $0.08 0.06 USD | |
| Envictus International Holdings Limited BQD.SI | $0.2999 0.22 USD |
0
|
$91.25M 68.39M USD | $30.3K 22.71K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $91.25M 68.39M USD | 0 | -$0.03 -0.02 USD | |
| Overseas Education Limited RQ1.SI | $0.2099 0.15 USD |
0
|
$85.15M 63.82M USD | $20K 14.99K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $85.15M 63.82M USD | 10.25 | $0.02 0.01 USD | |
| Raffles Education Limited NR7.SI | $0.05 0.04 USD |
+2.13
|
$66.61M 49.92M USD | $100 74.95 USD | $0.05 0.04 USD | $0.05 0.04 USD | $66.61M 49.92M USD | 0 | -$0.01 -0.007 USD | |
| MindChamps PreSchool Limited CNE.SI | $0.17 0.13 USD |
0
|
$42.02M 31.49M USD | $7.5K 5.62K USD | $0.16 0.12 USD | $0.17 0.13 USD | $42.02M 31.49M USD | 4.32 | $0.04 0.03 USD | |
| Zixin Group Holdings Limited 42W.SI | $0.02 0.02 USD |
0
|
$29.06M 21.78M USD | $511.2K 383.12K USD | $0.02 0.01 USD | $0.02 0.02 USD | $29.06M 21.78M USD | 0 | $0 0 USD | |
| OTS Holdings Limited OTS.SI | $0.13 0.1 USD |
0
|
$27.82M 20.85M USD | $17.1K 12.82K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $27.82M 20.85M USD | 0 | -$0.01 -0.007 USD | |
| Zhongxin Fruit and Juice Limited 5EG.SI | $0.02 0.01 USD |
0
|
$20.05M 15.03M USD | $210K 157.39K USD | $0.02 0.01 USD | $0.02 0.01 USD | $20.05M 15.03M USD | 0 | $0 0 USD | |
| Hosen Group Ltd. 5EV.SI | $0.04 0.03 USD |
-2.5
|
$12.67M 9.5M USD | $2K 1.5K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.67M 9.5M USD | 0 | $0 0 USD | |
| Edition Ltd. 5HG.SI | $0.005 0.0037 USD |
0
|
$12.55M 9.41M USD | $500K 374.73K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $12.55M 9.41M USD | 0 | $0 0 USD | |
| Global Palm Resources Holdings Limited BLW.SI | $0.25 0.19 USD |
0
|
$62.33M 46.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.33M 46.72M USD | 0 | $0 0 USD | |
| Khong Guan Limited K03.SI | $1.01 0.76 USD |
0
|
$26.07M 19.54M USD | $3.2K 2.4K USD | $1.01 0.76 USD | $1.01 0.76 USD | $26.07M 19.54M USD | 0 | -$0.05 -0.03 USD | |
| Don Agro International Limited GRQ.SI | $0.1499 0.11 USD |
0
|
$21.79M 16.33M USD | $24K 17.99K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $21.79M 16.33M USD | 0 | -$0.02 -0.01 USD | |
| Kencana Agri Limited BNE.SI | $0.05999 0.04 USD |
-3.23
|
$17.22M 12.91M USD | $25K 18.74K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.22M 12.91M USD | 0 | $0 0 USD | |
| Qian Hu Corporation Limited BCV.SI | $0.1499 0.11 USD |
0
|
$16.8M 12.59M USD | $5K 3.75K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $16.8M 12.59M USD | 0 | -$0.08 -0.05 USD | |
| NutryFarm International Limited AZT.SI | $0.08999 0.06 USD |
0
|
$11.68M 8.75M USD | $79.8K 59.81K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $11.68M 8.75M USD | 0 | -$0.02 -0.01 USD | |
| United Food Holdings Limited AZR.SI | $0.04 0.03 USD |
0
|
$8.08M 6.06M USD | $2K 1.5K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.08M 6.06M USD | 0 | -$0.06 -0.04 USD | |
| China Shenshan Orchard Holdings Co. Ltd. BKV.SI | $0.08999 0.06 USD |
0
|
$6.79M 5.09M USD | $1.3K 974.29 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $6.79M 5.09M USD | 2.12 | $0.04 0.03 USD | |
| Suntar Eco-City Limited BKZ.SI | $0.08 0.06 USD |
0
|
$4.71M 3.53M USD | $800 599.57 USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.71M 3.53M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}