Country: Singapore Exchange: SES Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Singapore (36)
- {{country.name}}
- All countries
- Singapore (36)
SES (36)
- {{item.name}}
- All exchanges
- SES (36)
Consumer Defensive (36)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wilmar International Limited F34.SI | $3.33 2.5 USD |
+0.3
|
$20.79B 15.58B USD | $4.85M 3.63M USD | $3.3 2.47 USD | $3.35 2.51 USD | $20.79B 15.58B USD | 13.32 | $0.25 0.19 USD | |
| Thai Beverage Public Company Limited Y92.SI | $0.51 0.38 USD |
0
|
$12.82B 9.61B USD | $10.39M 7.79M USD | $0.51 0.38 USD | $0.52 0.39 USD | $12.82B 9.61B USD | 10.19 | $0.05 0.04 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.38 — |
+2.15
|
$3.22B — | $1.93M — | $2.32 — | $2.4 — | $3.22B — | 0 | -$0.18 — | |
| Golden Agri-Resources Ltd E5H.SI | $0.27 0.2 USD |
-1.85
|
$3.36B 2.52B USD | $4.16M 3.12M USD | $0.27 0.2 USD | $0.27 0.2 USD | $3.36B 2.52B USD | 6.62 | $0.04 0.03 USD | |
| First Resources Limited EB5.SI | $1.66 1.24 USD |
-1.78
|
$2.62B 1.96B USD | $4.56M 3.42M USD | $1.64 1.23 USD | $1.8 1.35 USD | $2.62B 1.96B USD | 7.90 | $0.21 0.16 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.64 1.23 USD |
0
|
$2.47B 1.85B USD | $1.18M 882.56K USD | $1.63 1.22 USD | $1.65 1.24 USD | $2.47B 1.85B USD | 18.22 | $0.09 0.07 USD | |
| Fraser and Neave, Limited F99.SI | $1.32 0.99 USD |
0
|
$1.92B 1.44B USD | $20.4K 15.29K USD | $1.31 0.98 USD | $1.32 0.99 USD | $1.92B 1.44B USD | 13.20 | $0.1 0.07 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.88 0.66 USD |
+1.15
|
$1.53B 1.14B USD | $255.9K 191.79K USD | $0.8699 0.65 USD | $0.88 0.66 USD | $1.53B 1.14B USD | 8.00 | $0.11 0.08 USD | |
| Japfa Ltd. UD2.SI | $0.6199 0.46 USD |
0
|
$1.18B 881.56M USD | $1.3M 973.77K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $1.18B 881.56M USD | 7.75 | $0.08 0.06 USD | |
| Food Empire Holdings Limited F03.SI | $1.38 1.03 USD |
+2.22
|
$727.16M 544.97M USD | $1.01M 756.35K USD | $1.34 1 USD | $1.39 1.04 USD | $727.16M 544.97M USD | 10.61 | $0.13 0.1 USD | |
| QAF Limited Q01.SI | $0.8699 0.65 USD |
0
|
$500.48M 375.09M USD | $143.2K 107.32K USD | $0.8599 0.64 USD | $0.8699 0.65 USD | $500.48M 375.09M USD | 14.50 | $0.06 0.04 USD | |
| Delfi Limited P34.SI | $0.77 0.58 USD |
+0.65
|
$470.59M 352.69M USD | $8.8K 6.6K USD | $0.76 0.57 USD | $0.77 0.58 USD | $470.59M 352.69M USD | 11.00 | $0.07 0.05 USD | |
| Indofood Agri Resources Ltd. 5JS.SI | $0.32 0.24 USD |
0
|
$446.69M 334.78M USD | $181.6K 136.1K USD | $0.32 0.24 USD | $0.32 0.24 USD | $446.69M 334.78M USD | 5.33 | $0.06 0.04 USD | |
| Mewah International Inc. MV4.SI | $0.26 0.19 USD |
0
|
$390.17M 292.42M USD | $33K 24.73K USD | $0.26 0.19 USD | $0.26 0.19 USD | $390.17M 292.42M USD | 8.66 | $0.03 0.02 USD | |
| Yeo Hiap Seng Limited Y03.SI | $0.5799 0.43 USD |
0
|
$362.17M 271.43M USD | $1.4K 1.05K USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $362.17M 271.43M USD | 58.00 | $0.01 0.007 USD | |
| Oceanus Group Limited 579.SI | $0.006 0.0044 USD |
-14.29
|
$154.58M 115.85M USD | $48.3M 36.2M USD | $0.006 0.0044 USD | $0.007 0.0052 USD | $154.58M 115.85M USD | 0 | $0 0 USD | |
| Del Monte Pacific Limited D03.SI | $0.07 0.05 USD |
-5.33
|
$138.02M 103.44M USD | $10K 7.49K USD | $0.07 0.05 USD | $0.07 0.05 USD | $138.02M 103.44M USD | 0 | -$0.12 -0.08 USD | |
| JB Foods Limited BEW.SI | $0.45 0.34 USD |
0
|
$136.44M 102.26M USD | $15K 11.24K USD | $0.45 0.34 USD | $0.46 0.34 USD | $136.44M 102.26M USD | 3.46 | $0.13 0.1 USD | |
| Envictus International Holdings Limited BQD.SI | $0.2999 0.22 USD |
0
|
$91.25M 68.39M USD | $20.7K 15.51K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $91.25M 68.39M USD | 6.00 | $0.05 0.04 USD | |
| Overseas Education Limited RQ1.SI | $0.2 0.15 USD |
0
|
$83.07M 62.26M USD | $5.7K 4.27K USD | $0.2 0.15 USD | $0.2 0.15 USD | $83.07M 62.26M USD | 10.00 | $0.02 0.01 USD | |
| Raffles Education Limited NR7.SI | $0.04 0.03 USD |
+4.88
|
$59.79M 44.81M USD | $91.8K 68.8K USD | $0.04 0.03 USD | $0.04 0.03 USD | $59.79M 44.81M USD | 0 | -$0.01 -0.007 USD | |
| Zixin Group Holdings Limited 42W.SI | $0.02999 0.02 USD |
+3.7
|
$44.5M 33.35M USD | $11.72M 8.79M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $44.5M 33.35M USD | 0 | $0 0 USD | |
| Zhongxin Fruit and Juice Limited 5EG.SI | $0.02999 0.03 USD |
+9.68
|
$35.89M 26.89M USD | $2.53M 1.9M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $35.89M 26.89M USD | 0 | $0 0 USD | |
| MindChamps PreSchool Limited CNE.SI | $0.13 0.09 USD |
-3.1
|
$30.36M 22.75M USD | $100 74.95 USD | $0.13 0.09 USD | $0.13 0.09 USD | $30.36M 22.75M USD | 0 | $0 0 USD | |
| OTS Holdings Limited OTS.SI | $0.1199 0.09 USD |
0
|
$26.11M 19.57M USD | $92K 68.95K USD | $0.1 0.08 USD | $0.1199 0.09 USD | $26.11M 19.57M USD | 0 | $0 0 USD | |
| Hosen Group Ltd. 5EV.SI | $0.05 0.03 USD |
0
|
$14.62M 10.96M USD | $82K 61.46K USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.62M 10.96M USD | 4.50 | $0.01 0.007 USD | |
| Edition Ltd. 5HG.SI | $0.004 0.0029 USD |
-33.33
|
$10.04M 7.53M USD | $244.4K 183.17K USD | $0.003 0.0022 USD | $0.006 0.0044 USD | $10.04M 7.53M USD | 0 | $0 0 USD | |
| Kencana Agri Limited BNE.SI | $0.08999 0.07 USD |
0
|
$26.12M 19.57M USD | $12.5K 9.37K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $26.12M 19.57M USD | 1.51 | $0.06 0.04 USD | |
| Don Agro International Limited GRQ.SI | $0.17 0.13 USD |
0
|
$25.55M 19.15M USD | $10K 7.49K USD | $0.17 0.13 USD | $0.17 0.13 USD | $25.55M 19.15M USD | 0 | -$0.03 -0.02 USD | |
| Khong Guan Limited K03.SI | $0.92 0.69 USD |
0
|
$23.75M 17.8M USD | $100 74.95 USD | $0.92 0.69 USD | $0.92 0.69 USD | $23.75M 17.8M USD | 0 | -$0.01 -0.007 USD | |
| Qian Hu Corporation Limited BCV.SI | $0.16 0.12 USD |
-2.42
|
$18.28M 13.7M USD | $15.2K 11.39K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $18.28M 13.7M USD | 0 | $0 0 USD | |
| NutryFarm International Limited AZT.SI | $0.08999 0.06 USD |
0
|
$11.68M 8.75M USD | $79.8K 59.81K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $11.68M 8.75M USD | 0 | -$0.02 -0.01 USD | |
| United Food Holdings Limited AZR.SI | $0.04 0.03 USD |
0
|
$8.08M 6.06M USD | $2K 1.5K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.08M 6.06M USD | 0 | -$0.06 -0.04 USD | |
| China Shenshan Orchard Holdings Co. Ltd. BKV.SI | $0.08 0.06 USD |
0
|
$6.63M 4.97M USD | $5K 3.75K USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.63M 4.97M USD | 2.07 | $0.04 0.03 USD | |
| Suntar Eco-City Limited BKZ.SI | $0.1 0.08 USD |
0
|
$6.53M 4.89M USD | $1.4K 1.05K USD | $0.08 0.06 USD | $0.13 0.1 USD | $6.53M 4.89M USD | 3.46 | $0.03 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}