Country: Singapore Exchange: SES Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Singapore (29)
- {{country.name}}
- All countries
- Singapore (29)
SES (29)
- {{item.name}}
- All exchanges
- SES (29)
Energy (29)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $1.52 1.14 USD |
+5.56
|
$1.31B 979.9M USD | $4.46M 3.34M USD | $1.45 1.09 USD | $1.56 1.17 USD | $1.31B 979.9M USD | 11.69 | $0.13 0.1 USD | |
| Geo Energy Resources Limited RE4.SI | $0.4899 0.36 USD |
+2.11
|
$694.64M 520.6M USD | $5.2M 3.9M USD | $0.4799 0.36 USD | $0.4899 0.37 USD | $694.64M 520.6M USD | 16.16 | $0.03 0.02 USD | |
| Mermaid Maritime Public Company Limited DU4.SI | $0.13 0.09 USD |
+0.81
|
$236.34M 177.13M USD | $288.3K 216.07K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $236.34M 177.13M USD | 0 | $0 0 USD | |
| Rex International Holding Limited 5WH.SI | $0.17 0.13 USD |
0
|
$217.49M 163M USD | $4.08M 3.06M USD | $0.17 0.13 USD | $0.17 0.13 USD | $217.49M 163M USD | 0 | -$0.06 -0.04 USD | |
| RH PetroGas Limited T13.SI | $0.17 0.13 USD |
0
|
$139.6M 104.62M USD | $452.4K 339.05K USD | $0.17 0.12 USD | $0.17 0.13 USD | $139.6M 104.62M USD | 8.34 | $0.02 0.01 USD | |
| Sinostar PEC Holdings Limited C9Q.SI | $0.14 0.1 USD |
0
|
$129.6M 97.13M USD | $20K 14.99K USD | $0.14 0.1 USD | $0.14 0.1 USD | $129.6M 97.13M USD | 6.75 | $0.02 0.01 USD | |
| Baker Technology Limited BTP.SI | $0.53 0.4 USD |
+0.95
|
$107.53M 80.59M USD | $16K 11.99K USD | $0.53 0.4 USD | $0.54 0.4 USD | $107.53M 80.59M USD | 0 | -$0.06 -0.04 USD | |
| AnAn International Limited Y35.SI | $0.02 0.02 USD |
0
|
$88.9M 66.62M USD | $1.46M 1.1M USD | $0.02 0.01 USD | $0.02 0.02 USD | $88.9M 66.62M USD | 0 | $0 0 USD | |
| Salt Investments Limited FQ7.SI | $0.003 0.0022 USD |
+50
|
$72.89M 54.63M USD | $4.11M 3.08M USD | $0.002 0.0014 USD | $0.003 0.0022 USD | $72.89M 54.63M USD | 0 | $0 0 USD | |
| Kim Heng Limited 5G2.SI | $0.08999 0.07 USD |
0
|
$63.44M 47.55M USD | $245K 183.62K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $63.44M 47.55M USD | 0 | $0 0 USD | |
| MTQ Corporation Limited M05.SI | $0.27 0.2 USD |
0
|
$59.97M 44.94M USD | $37K 27.73K USD | $0.27 0.2 USD | $0.28 0.21 USD | $59.97M 44.94M USD | 13.50 | $0.02 0.01 USD | |
| CH Offshore Ltd. C13.SI | $0.02 0.01 USD |
-6.25
|
$31.72M 23.77M USD | $6.48M 4.86M USD | $0.02 0.01 USD | $0.02 0.01 USD | $31.72M 23.77M USD | 0 | $0 0 USD | |
| Federal International (2000) Ltd BDU.SI | $0.19 0.14 USD |
0
|
$26.02M 19.5M USD | $4.2K 3.15K USD | $0.19 0.14 USD | $0.19 0.14 USD | $26.02M 19.5M USD | 9.25 | $0.02 0.01 USD | |
| CapAllianz Holdings Limited 594.SI | $0.002 0.0014 USD |
0
|
$24.41M 18.3M USD | $769.06M 576.37M USD | $0.001 0.00074 USD | $0.003 0.0022 USD | $24.41M 18.3M USD | 0 | $0 0 USD | |
| Mencast Holdings Ltd. 5NF.SI | $0.05 0.04 USD |
-3.7
|
$24.41M 18.29M USD | $3.17M 2.38M USD | $0.05 0.04 USD | $0.05 0.04 USD | $24.41M 18.29M USD | 0.098 | $0.53 0.4 USD | |
| AP Oil International Limited 5AU.SI | $0.14 0.11 USD |
0
|
$23.2M 17.39M USD | $130K 97.43K USD | $0.14 0.11 USD | $0.14 0.11 USD | $23.2M 17.39M USD | 14.09 | $0.01 0.007 USD | |
| Annica Holdings Limited 5AL.SI | $0.001 0.00074 USD |
0
|
$21.03M 15.76M USD | $100 74.95 USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $21.03M 15.76M USD | 0 | $0 0 USD | |
| Advanced Holdings Ltd. BLZ.SI | $0.16 0.12 USD |
-1.25
|
$16M 11.99M USD | $73.2K 54.86K USD | $0.16 0.12 USD | $0.16 0.12 USD | $16M 11.99M USD | 0 | -$0.03 -0.02 USD | |
| Asian Micro Holdings Limited 585.SI | $0.004 0.0029 USD |
0
|
$10.72M 8.04M USD | $5.1K 3.82K USD | $0.002 0.0014 USD | $0.004 0.0029 USD | $10.72M 8.04M USD | 0 | $0 0 USD | |
| TEHO International Inc Ltd. 5OQ.SI | $0.04 0.03 USD |
0
|
$10.12M 7.59M USD | $3.3K 2.47K USD | $0.04 0.03 USD | $0.05 0.04 USD | $10.12M 7.59M USD | 4.29 | $0.01 0.007 USD | |
| Heatec Jietong Holdings Ltd. 5OR.SI | $0.02 0.02 USD |
0
|
$4.91M 3.68M USD | $400K 299.78K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.91M 3.68M USD | 0 | -$0.01 -0.007 USD | |
| PEC Ltd. IX2.SI | $0.8399 0.63 USD |
0
|
$214.14M 160.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.14M 160.49M USD | 0 | $0 0 USD | |
| Hai Leck Holdings Limited BLH.SI | $0.55 0.41 USD |
0
|
$123.3M 92.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.3M 92.41M USD | 0 | $0 0 USD | |
| Hengyang Petrochemical Logistics Limited 5PD.SI | $0.1499 0.11 USD |
0
|
$30.52M 22.87M USD | $100 74.95 USD | $0.1199 0.09 USD | $0.1499 0.11 USD | $30.52M 22.87M USD | 0 | -$0.01 -0.007 USD | |
| Interra Resources Limited 5GI.SI | $0.04 0.03 USD |
0
|
$23.14M 17.34M USD | $706.6K 529.57K USD | $0.04 0.03 USD | $0.04 0.03 USD | $23.14M 17.34M USD | 3.60 | $0.01 0.007 USD | |
| New Silkroutes Group Limited BMT.SI | $0.08 0.06 USD |
0
|
$15.63M 11.72M USD | $4.8K 3.6K USD | $0.08 0.06 USD | $0.08 0.06 USD | $15.63M 11.72M USD | 0 | -$0.01 -0.007 USD | |
| BlackGold Natural Resources Limited 41H.SI | $0.004 0.0029 USD |
0
|
$4.3M 3.22M USD | $500 374.73 USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $4.3M 3.22M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}