국가: 싱가포르 거래소: SES 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
테크놀로지 (53)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Venture Corporation Limited V03.SI | $14.86 11.14 USD |
-1.33
|
$4.29B 3.21B USD | $112.3K 84.16K USD | $14.84 11.12 USD | $15 11.24 USD | $4.29B 3.21B USD | 18.34 | $0.81 0.61 USD | |
| iFAST Corporation Ltd. AIY.SI | $9.48 7.1 USD |
+0.32
|
$2.88B 2.16B USD | $109.1K 81.77K USD | $9.42 7.06 USD | $9.5 7.12 USD | $2.88B 2.16B USD | 33.85 | $0.28 0.21 USD | |
| UMS Integration Limited 558.SI | $1.53 1.15 USD |
+2
|
$1.09B 819.27M USD | $760.9K 570.26K USD | $1.51 1.13 USD | $1.53 1.15 USD | $1.09B 819.27M USD | 25.50 | $0.06 0.04 USD | |
| Frencken Group Limited E28.SI | $1.63 1.22 USD |
+1.24
|
$696.16M 521.74M USD | $704.7K 528.14K USD | $1.6 1.2 USD | $1.64 1.23 USD | $696.16M 521.74M USD | 18.11 | $0.09 0.07 USD | |
| CSE Global Limited 544.SI | $0.8499 0.63 USD |
-0.59
|
$622.48M 466.52M USD | $140.9K 105.6K USD | $0.8399 0.63 USD | $0.8499 0.64 USD | $622.48M 466.52M USD | 21.12 | $0.04 0.03 USD | |
| AEM Holdings Ltd. AWX.SI | $1.84 1.38 USD |
+0.55
|
$592.03M 443.7M USD | $494K 370.23K USD | $1.82 1.36 USD | $1.84 1.38 USD | $592.03M 443.7M USD | 46.00 | $0.04 0.03 USD | |
| Aztech Global Ltd. 8AZ.SI | $0.66 0.49 USD |
-0.75
|
$509.38M 381.76M USD | $19.4K 14.54K USD | $0.66 0.49 USD | $0.67 0.5 USD | $509.38M 381.76M USD | 13.20 | $0.05 0.04 USD | |
| Nanofilm Technologies International Limited MZH.SI | $0.68 0.51 USD |
0
|
$443.52M 332.4M USD | $570.3K 427.42K USD | $0.68 0.51 USD | $0.6899 0.51 USD | $443.52M 332.4M USD | 34.00 | $0.02 0.01 USD | |
| Valuetronics Holdings Limited BN2.SI | $0.8399 0.63 USD |
+0.6
|
$341.21M 255.72M USD | $122.6K 91.88K USD | $0.8299 0.62 USD | $0.8399 0.63 USD | $341.21M 255.72M USD | 11.92 | $0.07 0.05 USD | |
| Grand Venture Technology Limited JLB.SI | $0.9399 0.7 USD |
0
|
$318.93M 239.03M USD | $13.4K 10.04K USD | $0.9399 0.7 USD | $0.9399 0.7 USD | $318.93M 239.03M USD | 31.33 | $0.03 0.02 USD | |
| Multi-Chem Limited AWZ.SI | $3.37 2.53 USD |
0
|
$303.62M 227.55M USD | $1.7K 1.27K USD | $3.37 2.53 USD | $3.42 2.56 USD | $303.62M 227.55M USD | 10.53 | $0.32 0.24 USD | |
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | $1.72 1.29 USD |
0
|
$241.84M 181.25M USD | $149.8K 112.27K USD | $1.72 1.29 USD | $1.78 1.33 USD | $241.84M 181.25M USD | 19.11 | $0.09 0.07 USD | |
| Addvalue Technologies Ltd A31.SI | $0.04 0.03 USD |
0
|
$140.86M 105.57M USD | $1.9M 1.42M USD | $0.04 0.03 USD | $0.04 0.03 USD | $140.86M 105.57M USD | 0 | $0 0 USD | |
| Willas-Array Electronics (Holdings) Limited BDR.SI | $1.04 0.78 USD |
0
|
$107.11M 80.27M USD | $1K 749.46 USD | $1.04 0.78 USD | $1.04 0.78 USD | $107.11M 80.27M USD | 0 | -$0.26 -0.1 USD | |
| Powermatic Data Systems Limited BCY.SI | $3.03 2.27 USD |
0
|
$106.3M 79.67M USD | $4.4K 3.3K USD | $3.01 2.26 USD | $3.03 2.27 USD | $106.3M 79.67M USD | 33.66 | $0.09 0.07 USD | |
| Sarine Technologies Ltd. U77.SI | $0.3099 0.23 USD |
-1.61
|
$104.12M 78.03M USD | $40K 29.98K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $104.12M 78.03M USD | 0 | $0 0 USD | |
| Choo Chiang Holdings Ltd. 42E.SI | $0.44 0.33 USD |
-2.25
|
$90.33M 67.7M USD | $30K 22.48K USD | $0.44 0.33 USD | $0.44 0.33 USD | $90.33M 67.7M USD | 8.69 | $0.05 0.04 USD | |
| Serial System Ltd S69.SI | $0.08999 0.07 USD |
-2.25
|
$78.72M 59M USD | $2.96M 2.22M USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $78.72M 59M USD | 8.69 | $0.01 0.007 USD | |
| 9R Limited 1Y1.SI | $0.05 0.04 USD |
0
|
$57.89M 43.38M USD | $3.84M 2.88M USD | $0.05 0.04 USD | $0.05 0.04 USD | $57.89M 43.38M USD | 0 | $0 0 USD | |
| mDR Limited Y3D.SI | $0.05999 0.04 USD |
0
|
$48.73M 36.52M USD | $5.3K 3.97K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $48.73M 36.52M USD | 5.60 | $0.01 0.007 USD | |
| Ellipsiz Ltd BIX.SI | $0.28 0.21 USD |
0
|
$45.57M 34.15M USD | $107K 80.19K USD | $0.28 0.21 USD | $0.28 0.21 USD | $45.57M 34.15M USD | 27.50 | $0.01 0.007 USD | |
| Global Testing Corporation Limited AYN.SI | $1.32 0.99 USD |
0
|
$44.02M 32.99M USD | $100 74.95 USD | $1.32 0.99 USD | $1.32 0.99 USD | $44.02M 32.99M USD | 4.71 | $0.28 0.21 USD | |
| Nera Telecommunications Ltd N01.SI | $0.1199 0.09 USD |
0
|
$43.43M 32.55M USD | $18K 13.49K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $43.43M 32.55M USD | 0 | -$0.02 -0.01 USD | |
| Creative Technology Ltd C76.SI | $0.5899 0.44 USD |
+0.86
|
$41.18M 30.86M USD | $900 674.51 USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $41.18M 30.86M USD | 0 | -$0.19 -0.1 USD | |
| TOTM Technologies Limited 42F.SI | $0.02999 0.02 USD |
-3.7
|
$39M 29.23M USD | $300K 224.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $39M 29.23M USD | 0 | -$0.02 -0.01 USD | |
| PNE Industries Ltd BDA.SI | $0.45 0.33 USD |
0
|
$37.34M 27.99M USD | $7K 5.25K USD | $0.45 0.33 USD | $0.45 0.34 USD | $37.34M 27.99M USD | 22.25 | $0.02 0.01 USD | |
| Avi-Tech Holdings Limited 1R6.SI | $0.2 0.15 USD |
0
|
$34.21M 25.64M USD | $390.1K 292.36K USD | $0.19 0.14 USD | $0.2 0.15 USD | $34.21M 25.64M USD | 0 | $0 0 USD | |
| Trek 2000 International Ltd 5AB.SI | $0.11 0.08 USD |
0
|
$32.11M 24.06M USD | $24.7K 18.51K USD | $0.1 0.08 USD | $0.11 0.08 USD | $32.11M 24.06M USD | 0 | $0 0 USD | |
| CDW Holding Limited BXE.SI | $0.13 0.1 USD |
0
|
$29.99M 22.48M USD | $52.5K 39.35K USD | $0.13 0.1 USD | $0.13 0.1 USD | $29.99M 22.48M USD | 0 | -$0.02 -0.01 USD | |
| Sunright Limited S71.SI | $0.23 0.17 USD |
+2.27
|
$27.63M 20.71M USD | $10K 7.49K USD | $0.23 0.17 USD | $0.23 0.17 USD | $27.63M 20.71M USD | 0 | -$0.05 -0.03 USD | |
| OxPay Financial Limited TVV.SI | $0.05 0.04 USD |
-1.92
|
$15.87M 11.9M USD | $457.2K 342.65K USD | $0.05 0.04 USD | $0.05 0.04 USD | $15.87M 11.9M USD | 0 | -$0.01 -0.007 USD | |
| DISA Limited 532.SI | $0.001 0.00074 USD |
0
|
$14.09M 10.56M USD | $400.1K 299.86K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $14.09M 10.56M USD | 0 | $0 0 USD | |
| GSS Energy Limited 41F.SI | $0.01 0.0089 USD |
0
|
$12.8M 9.59M USD | $70K 52.46K USD | $0.01 0.0089 USD | $0.01 0.0089 USD | $12.8M 9.59M USD | 0 | -$0.02 -0.01 USD | |
| Global Invacom Group Limited QS9.SI | $0.05 0.04 USD |
+6.82
|
$12.77M 9.57M USD | $10.18M 7.63M USD | $0.05 0.03 USD | $0.05 0.04 USD | $12.77M 9.57M USD | 0 | -$0.03 -0.02 USD | |
| Accrelist Ltd. QZG.SI | $0.04 0.03 USD |
+9.09
|
$11.56M 8.66M USD | $313.3K 234.8K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $11.56M 8.66M USD | 0 | -$0.01 -0.007 USD | |
| Jadason Enterprises Ltd J03.SI | $0.01 0.01 USD |
0
|
$10.11M 7.58M USD | $850.1K 637.11K USD | $0.01 0.01 USD | $0.02 0.01 USD | $10.11M 7.58M USD | 0 | $0 0 USD | |
| Manufacturing Integration Technology Ltd M11.SI | $0.04 0.03 USD |
+2.78
|
$8.92M 6.69M USD | $34.6K 25.93K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.92M 6.69M USD | 0 | -$0.01 -0.007 USD | |
| Jubilee Industries Holdings Ltd. NHD.SI | $0.02999 0.02 USD |
0
|
$7.94M 5.95M USD | $300K 224.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.94M 5.95M USD | 0 | -$0.02 -0.01 USD | |
| TrickleStar Limited CYW.SI | $0.02999 0.02 USD |
+10
|
$5.1M 3.83M USD | $2.9M 2.17M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.1M 3.83M USD | 0.055 | $0.6 0.45 USD | |
| Azeus Systems Holdings Ltd. BBW.SI | $14.9 11.17 USD |
-0.8
|
$447M 335.01M USD | $700 524.62 USD | $14.9 11.17 USD | $14.9 11.17 USD | $447M 335.01M USD | 16.02 | $0.93 0.7 USD | |
| Broadway Industrial Group Limited B69.SI | $0.19 0.15 USD |
0
|
$88.68M 66.46M USD | $2.09M 1.57M USD | $0.19 0.15 USD | $0.19 0.15 USD | $88.68M 66.46M USD | 6.46 | $0.03 0.02 USD | |
| Yunnan Energy International Co. Limited T43.SI | $0.1 0.07 USD |
0
|
$45.32M 33.97M USD | $6.9K 5.17K USD | $0.1 0.07 USD | $0.1 0.07 USD | $45.32M 33.97M USD | 0 | $0 0 USD | |
| Plato Capital Limited YYN.SI | $2.99 2.24 USD |
0
|
$36.41M 27.29M USD | $1.8K 1.35K USD | $2.89 2.17 USD | $2.99 2.24 USD | $36.41M 27.29M USD | 24.91 | $0.12 0.09 USD | |
| Alpha DX Group Limited VVL.SI | $0.11 0.08 USD |
0
|
$27.21M 20.39M USD | $200 149.89 USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.21M 20.39M USD | 0.13 | $0.82 0.61 USD | |
| Assurance Healthcare Limited RCU.SI | $0.05 0.03 USD |
0
|
$12.11M 9.08M USD | $1.8K 1.35K USD | $0.05 0.03 USD | $0.05 0.03 USD | $12.11M 9.08M USD | 0 | $0 0 USD | |
| ASTI Holdings Limited 575.SI | $0.01 0.01 USD |
0
|
$9.17M 6.87M USD | $3.84M 2.88M USD | $0.01 0.0097 USD | $0.01 0.01 USD | $9.17M 6.87M USD | 0 | -$0.01 -0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}