국가: 싱가포르 거래소: SES 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
테크놀로지 (53)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Venture Corporation Limited V03.SI | $11.5 8.62 USD |
+1.41
|
$3.31B 2.48B USD | $230K 172.38K USD | $11.35 8.51 USD | $11.52 8.63 USD | $3.31B 2.48B USD | 13.69 | $0.84 0.63 USD | |
| iFAST Corporation Ltd. AIY.SI | $6.6 4.95 USD |
+0.15
|
$1.98B 1.48B USD | $276.7K 207.37K USD | $6.58 4.93 USD | $6.64 4.98 USD | $1.98B 1.48B USD | 28.69 | $0.23 0.17 USD | |
| UMS Integration Limited 558.SI | $1.36 1.02 USD |
+7.94
|
$966.33M 724.22M USD | $13.59M 10.19M USD | $1.27 0.95 USD | $1.37 1.03 USD | $966.33M 724.22M USD | 22.66 | $0.06 0.04 USD | |
| Frencken Group Limited E28.SI | $1.27 0.95 USD |
+4.1
|
$542.4M 406.51M USD | $7.88M 5.91M USD | $1.21 0.91 USD | $1.29 0.97 USD | $542.4M 406.51M USD | 14.11 | $0.09 0.07 USD | |
| AEM Holdings Ltd. AWX.SI | $1.53 1.15 USD |
+7.75
|
$479.84M 359.62M USD | $10.28M 7.7M USD | $1.43 1.07 USD | $1.58 1.18 USD | $479.84M 359.62M USD | 38.25 | $0.04 0.03 USD | |
| Aztech Global Ltd. 8AZ.SI | $0.5899 0.44 USD |
-1.67
|
$455.36M 341.27M USD | $1.57M 1.17M USD | $0.5899 0.44 USD | $0.6099 0.46 USD | $455.36M 341.27M USD | 6.55 | $0.09 0.07 USD | |
| Nanofilm Technologies International Limited MZH.SI | $0.67 0.5 USD |
+3.08
|
$436.66M 327.26M USD | $2.92M 2.18M USD | $0.65 0.48 USD | $0.68 0.51 USD | $436.66M 327.26M USD | 67.00 | $0.01 0.007 USD | |
| CSE Global Limited 544.SI | $0.55 0.41 USD |
0
|
$393.6M 294.99M USD | $1.99M 1.49M USD | $0.55 0.41 USD | $0.56 0.42 USD | $393.6M 294.99M USD | 13.75 | $0.04 0.03 USD | |
| Grand Venture Technology Limited JLB.SI | $0.9499 0.71 USD |
+1.6
|
$322.32M 241.57M USD | $1.82M 1.36M USD | $0.9399 0.7 USD | $0.9599 0.72 USD | $322.32M 241.57M USD | 31.66 | $0.03 0.02 USD | |
| Valuetronics Holdings Limited BN2.SI | $0.7399 0.55 USD |
+4.26
|
$299.97M 224.81M USD | $4.62M 3.47M USD | $0.7099 0.53 USD | $0.7399 0.55 USD | $299.97M 224.81M USD | 10.50 | $0.07 0.05 USD | |
| Multi-Chem Limited AWZ.SI | $3.12 2.34 USD |
0
|
$281.1M 210.67M USD | $3.5K 2.62K USD | $3.12 2.34 USD | $3.12 2.34 USD | $281.1M 210.67M USD | 9.17 | $0.34 0.25 USD | |
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | $1.62 1.21 USD |
+1.25
|
$225.23M 168.8M USD | $37.2K 27.88K USD | $1.6 1.2 USD | $1.63 1.22 USD | $225.23M 168.8M USD | 20.25 | $0.08 0.06 USD | |
| Procurri Corporation Limited BVQ.SI | $0.3099 0.23 USD |
0
|
$101.89M 76.36M USD | $11K 8.24K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $101.89M 76.36M USD | 0 | $0 0 USD | |
| Choo Chiang Holdings Ltd. 42E.SI | $0.44 0.33 USD |
0
|
$91.37M 68.48M USD | $10K 7.49K USD | $0.44 0.33 USD | $0.44 0.33 USD | $91.37M 68.48M USD | 7.33 | $0.06 0.04 USD | |
| Powermatic Data Systems Limited BCY.SI | $2.53 1.9 USD |
0
|
$88.43M 66.28M USD | $200 149.89 USD | $2.53 1.9 USD | $2.53 1.9 USD | $88.43M 66.28M USD | 0.27 | $9.29 6.96 USD | |
| 9R Limited 1Y1.SI | $0.05999 0.05 USD |
-1.61
|
$67.75M 50.78M USD | $77.3K 57.93K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $67.75M 50.78M USD | 0 | -$0.01 -0.007 USD | |
| Sarine Technologies Ltd. U77.SI | $0.2 0.15 USD |
-1.5
|
$67.26M 50.41M USD | $10K 7.49K USD | $0.2 0.15 USD | $0.2 0.15 USD | $67.26M 50.41M USD | 0 | $0 0 USD | |
| Ban Leong Technologies Limited B26.SI | $0.6099 0.45 USD |
0
|
$65.22M 48.88M USD | $1.3K 974.29 USD | $0.6099 0.45 USD | $0.6099 0.45 USD | $65.22M 48.88M USD | 15.12 | $0.04 0.03 USD | |
| Creative Technology Ltd C76.SI | $0.8199 0.61 USD |
0
|
$57.37M 43M USD | $27.4K 20.54K USD | $0.81 0.6 USD | $0.8499 0.64 USD | $57.37M 43M USD | 0 | -$0.23 -0.1 USD | |
| Addvalue Technologies Ltd A31.SI | $0.01 0.01 USD |
+7.69
|
$45.39M 34.02M USD | $2.34M 1.75M USD | $0.01 0.0097 USD | $0.01 0.01 USD | $45.39M 34.02M USD | 0 | $0 0 USD | |
| Serial System Ltd S69.SI | $0.05 0.03 USD |
0
|
$41.62M 31.19M USD | $5K 3.75K USD | $0.05 0.03 USD | $0.05 0.03 USD | $41.62M 31.19M USD | 0 | $0 0 USD | |
| PNE Industries Ltd BDA.SI | $0.4799 0.36 USD |
+3.26
|
$39.86M 29.87M USD | $16.4K 12.29K USD | $0.46 0.34 USD | $0.4799 0.36 USD | $39.86M 29.87M USD | 23.75 | $0.02 0.01 USD | |
| Ellipsiz Ltd BIX.SI | $0.23 0.17 USD |
+2.22
|
$38.23M 28.65M USD | $60K 44.97K USD | $0.23 0.17 USD | $0.23 0.17 USD | $38.23M 28.65M USD | 0 | -$0.02 -0.01 USD | |
| Nera Telecommunications Ltd N01.SI | $0.1 0.08 USD |
+0.98
|
$37.28M 27.94M USD | $154K 115.42K USD | $0.1 0.08 USD | $0.11 0.08 USD | $37.28M 27.94M USD | 0 | -$0.01 -0.007 USD | |
| Global Testing Corporation Limited AYN.SI | $1.04 0.78 USD |
0
|
$35.03M 26.25M USD | $100 74.95 USD | $1.04 0.78 USD | $1.04 0.78 USD | $35.03M 26.25M USD | 5.47 | $0.19 0.14 USD | |
| Avi-Tech Holdings Limited 1R6.SI | $0.19 0.15 USD |
0
|
$33.18M 24.87M USD | $52.3K 39.2K USD | $0.19 0.14 USD | $0.2 0.15 USD | $33.18M 24.87M USD | 0 | $0 0 USD | |
| Trek 2000 International Ltd 5AB.SI | $0.11 0.08 USD |
+2.91
|
$32.57M 24.41M USD | $199.9K 149.82K USD | $0.11 0.08 USD | $0.11 0.08 USD | $32.57M 24.41M USD | 0 | $0 0 USD | |
| mDR Limited Y3D.SI | $0.02999 0.02 USD |
0
|
$28.71M 21.52M USD | $146.7K 109.95K USD | $0.02999 0.02 USD | $0.02999 0.03 USD | $28.71M 21.52M USD | 3.29 | $0.01 0.007 USD | |
| CDW Holding Limited BXE.SI | $0.1199 0.09 USD |
0
|
$27.51M 20.62M USD | $15K 11.24K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $27.51M 20.62M USD | 0 | -$0.03 -0.02 USD | |
| Sunright Limited S71.SI | $0.2 0.15 USD |
+5.26
|
$24.56M 18.41M USD | $40.8K 30.58K USD | $0.19 0.14 USD | $0.2 0.15 USD | $24.56M 18.41M USD | 20.00 | $0.01 0.007 USD | |
| TOTM Technologies Limited 42F.SI | $0.01 0.0082 USD |
0
|
$15.01M 11.25M USD | $106K 79.44K USD | $0.01 0.0082 USD | $0.01 0.0082 USD | $15.01M 11.25M USD | 0 | -$0.01 -0.007 USD | |
| DISA Limited 532.SI | $0.001 0.00074 USD |
-50
|
$13.84M 10.37M USD | $200 149.89 USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $13.84M 10.37M USD | 0 | $0 0 USD | |
| Accrelist Ltd. QZG.SI | $0.02999 0.02 USD |
0
|
$10.23M 7.67M USD | $160K 119.91K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.23M 7.67M USD | 0 | -$0.01 -0.007 USD | |
| GSS Energy Limited 41F.SI | $0.008 0.0059 USD |
0
|
$8.53M 6.4M USD | $99.9K 74.87K USD | $0.008 0.0059 USD | $0.008 0.0059 USD | $8.53M 6.4M USD | 0 | -$0.02 -0.01 USD | |
| OxPay Financial Limited TVV.SI | $0.02999 0.02 USD |
+13.04
|
$7.17M 5.38M USD | $8.18M 6.13M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $7.17M 5.38M USD | 0 | -$0.01 -0.007 USD | |
| Jubilee Industries Holdings Ltd. NHD.SI | $0.02 0.02 USD |
0
|
$6.99M 5.24M USD | $140.1K 105K USD | $0.02 0.01 USD | $0.02 0.02 USD | $6.99M 5.24M USD | 0 | -$0.01 -0.007 USD | |
| Jadason Enterprises Ltd J03.SI | $0.008999 0.0067 USD |
+12.5
|
$6.5M 4.87M USD | $400.1K 299.86K USD | $0.007 0.0052 USD | $0.008999 0.0067 USD | $6.5M 4.87M USD | 0 | $0 0 USD | |
| Manufacturing Integration Technology Ltd M11.SI | $0.02 0.02 USD |
0
|
$5.79M 4.34M USD | $42.2K 31.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.79M 4.34M USD | 0 | -$0.01 -0.007 USD | |
| Global Invacom Group Limited QS9.SI | $0.02 0.01 USD |
-5
|
$5.16M 3.87M USD | $450K 337.26K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.16M 3.87M USD | 0 | -$0.02 -0.01 USD | |
| TrickleStar Limited CYW.SI | $0.02 0.02 USD |
-4.35
|
$3.4M 2.55M USD | $100K 74.95K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.4M 2.55M USD | 0 | -$0.01 -0.007 USD | |
| Silverlake Axis Ltd. 5CP.SI | $0.3699 0.28 USD |
0
|
$930.46M 697.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $930.46M 697.34M USD | 0 | $0 0 USD | |
| Azeus Systems Holdings Ltd. BBW.SI | $15.7 11.77 USD |
0
|
$471M 352.99M USD | $500 374.73 USD | $15.7 11.77 USD | $15.7 11.77 USD | $471M 352.99M USD | 17.25 | $0.91 0.68 USD | |
| Broadway Industrial Group Limited B69.SI | $0.19 0.15 USD |
0
|
$88.68M 66.46M USD | $2.09M 1.57M USD | $0.19 0.15 USD | $0.19 0.15 USD | $88.68M 66.46M USD | 6.46 | $0.03 0.02 USD | |
| Plato Capital Limited YYN.SI | $2.96 2.22 USD |
0
|
$36.05M 27.02M USD | $600 449.67 USD | $2.96 2.22 USD | $2.97 2.23 USD | $36.05M 27.02M USD | 59.20 | $0.05 0.04 USD | |
| Willas-Array Electronics (Holdings) Limited BDR.SI | $0.3699 0.27 USD |
0
|
$32.01M 23.99M USD | $3.3K 2.47K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $32.01M 23.99M USD | 0 | -$0.25 -0.1 USD | |
| Yunnan Energy International Co. Limited T43.SI | $0.05999 0.05 USD |
0
|
$31.37M 23.51M USD | $30K 22.48K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $31.37M 23.51M USD | 0 | $0 0 USD | |
| Alpha DX Group Limited VVL.SI | $0.11 0.08 USD |
0
|
$27.21M 20.39M USD | $200 149.89 USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.21M 20.39M USD | 0.13 | $0.82 0.61 USD | |
| Advanced Systems Automation Limited 5TY.SI | $0.07 0.05 USD |
0
|
$22.32M 16.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.32M 16.73M USD | 0 | $0 0 USD | |
| Assurance Healthcare Limited RCU.SI | $0.05999 0.04 USD |
0
|
$14.75M 11.05M USD | $400 299.78 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.75M 11.05M USD | 0 | $0 0 USD | |
| ASTI Holdings Limited 575.SI | $0.01 0.01 USD |
0
|
$9.17M 6.87M USD | $3.84M 2.88M USD | $0.01 0.0097 USD | $0.01 0.01 USD | $9.17M 6.87M USD | 0 | -$0.01 -0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}