$3.34T
시가 총액
$142.52B
총 거래량
BTC 61.54%     ETH 8.89%
지배력

국가: 싱가포르 거래소: SES 부문: 테크놀로지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Venture Corporation Limited  V03.SI $11.14 8.35 USD
+0.72
$3.21B 2.4B USD $144.7K 108.45K USD $11.07 8.3 USD $11.18 8.38 USD $3.21B 2.4B USD 13.26 $0.84 0.63 USD
iFAST Corporation Ltd.  AIY.SI $6.62 4.96 USD
+1.07
$1.99B 1.49B USD $601.8K 451.02K USD $6.56 4.92 USD $6.67 5 USD $1.99B 1.49B USD 28.78 $0.23 0.17 USD
UMS Integration Limited  558.SI $1.22 0.91 USD
+0.83
$866.85M 649.67M USD $2.69M 2.01M USD $1.2 0.9 USD $1.22 0.91 USD $866.85M 649.67M USD 20.33 $0.06 0.04 USD
Frencken Group Limited  E28.SI $1.18 0.88 USD
+1.72
$503.97M 377.7M USD $4.67M 3.5M USD $1.16 0.87 USD $1.2 0.9 USD $503.97M 377.7M USD 13.11 $0.09 0.07 USD
Aztech Global Ltd.  8AZ.SI $0.56 0.42 USD
0
$432.2M 323.92M USD $421.6K 315.97K USD $0.56 0.42 USD $0.5699 0.42 USD $432.2M 323.92M USD 6.22 $0.09 0.07 USD
AEM Holdings Ltd.  AWX.SI $1.27 0.95 USD
+0.79
$398.3M 298.51M USD $1.71M 1.28M USD $1.26 0.94 USD $1.29 0.97 USD $398.3M 298.51M USD 31.75 $0.04 0.03 USD
Nanofilm Technologies International Limited  MZH.SI $0.56 0.42 USD
+0.9
$364.97M 273.53M USD $949.6K 711.68K USD $0.55 0.41 USD $0.5699 0.42 USD $364.97M 273.53M USD 56.00 $0.01 0.007 USD
CSE Global Limited  544.SI $0.4799 0.36 USD
+1.06
$335.63M 251.54M USD $8.07M 6.05M USD $0.4699 0.35 USD $0.4899 0.37 USD $335.63M 251.54M USD 11.87 $0.04 0.03 USD
Grand Venture Technology Limited  JLB.SI $0.93 0.7 USD
+1.09
$315.54M 236.48M USD $3.96M 2.97M USD $0.93 0.69 USD $0.9399 0.7 USD $315.54M 236.48M USD 31.00 $0.03 0.02 USD
Valuetronics Holdings Limited  BN2.SI $0.6999 0.52 USD
-0.71
$283.64M 212.58M USD $86.7K 64.98K USD $0.6899 0.52 USD $0.6999 0.52 USD $283.64M 212.58M USD 9.92 $0.07 0.05 USD
Multi-Chem Limited  AWZ.SI $3.09 2.32 USD
-0.32
$278.39M 208.64M USD $9.7K 7.27K USD $3.08 2.31 USD $3.1 2.32 USD $278.39M 208.64M USD 9.08 $0.34 0.25 USD
Micro-Mechanics (Holdings) Ltd.  5DD.SI $1.6 1.2 USD
+1.91
$222.45M 166.72M USD $30.8K 23.08K USD $1.57 1.18 USD $1.62 1.21 USD $222.45M 166.72M USD 20.00 $0.08 0.06 USD
Procurri Corporation Limited  BVQ.SI $0.3099 0.23 USD
0
$101.89M 76.36M USD $78.3K 58.68K USD $0.3099 0.23 USD $0.32 0.24 USD $101.89M 76.36M USD 0 $0 0 USD
Choo Chiang Holdings Ltd.  42E.SI $0.45 0.33 USD
0
$92.41M 69.26M USD $27K 20.24K USD $0.45 0.33 USD $0.45 0.33 USD $92.41M 69.26M USD 7.41 $0.06 0.04 USD
Powermatic Data Systems Limited  BCY.SI $2.48 1.86 USD
+1.22
$86.68M 64.97M USD $3.8K 2.85K USD $2.48 1.86 USD $2.48 1.86 USD $86.68M 64.97M USD 0.26 $9.29 6.96 USD
Sarine Technologies Ltd.  U77.SI $0.2099 0.15 USD
+2.5
$70.06M 52.5M USD $29.4K 22.03K USD $0.2 0.15 USD $0.2099 0.15 USD $70.06M 52.5M USD 0 $0 0 USD
Ban Leong Technologies Limited  B26.SI $0.5999 0.45 USD
-0.83
$64.68M 48.47M USD $10.1K 7.57K USD $0.5999 0.45 USD $0.5999 0.45 USD $64.68M 48.47M USD 15.00 $0.04 0.03 USD
Creative Technology Ltd  C76.SI $0.88 0.66 USD
-2.78
$61.6M 46.16M USD $1K 749.46 USD $0.88 0.66 USD $0.88 0.66 USD $61.6M 46.16M USD 0 -$0.23 -0.1 USD
9R Limited  1Y1.SI $0.05 0.04 USD
-1.85
$58.87M 44.12M USD $400 299.78 USD $0.05 0.04 USD $0.05 0.04 USD $58.87M 44.12M USD 0 -$0.01 -0.007 USD
Serial System Ltd  S69.SI $0.04 0.03 USD
-4.35
$39.81M 29.84M USD $135K 101.18K USD $0.04 0.03 USD $0.04 0.03 USD $39.81M 29.84M USD 0 $0 0 USD
Ellipsiz Ltd  BIX.SI $0.2399 0.18 USD
-2.08
$39.06M 29.27M USD $24K 17.99K USD $0.2399 0.18 USD $0.2399 0.18 USD $39.06M 29.27M USD 0 -$0.02 -0.01 USD
PNE Industries Ltd  BDA.SI $0.45 0.34 USD
0
$37.76M 28.3M USD $500 374.73 USD $0.45 0.34 USD $0.45 0.34 USD $37.76M 28.3M USD 22.50 $0.02 0.01 USD
Avi-Tech Holdings Limited  1R6.SI $0.2099 0.16 USD
0
$35.92M 26.92M USD $65K 48.71K USD $0.2 0.15 USD $0.2099 0.16 USD $35.92M 26.92M USD 0 $0 0 USD
Trek 2000 International Ltd  5AB.SI $0.1199 0.09 USD
0
$35.33M 26.48M USD $100 74.95 USD $0.1199 0.09 USD $0.1199 0.09 USD $35.33M 26.48M USD 0 $0 0 USD
Global Testing Corporation Limited  AYN.SI $1.02 0.76 USD
-1.92
$34.36M 25.75M USD $5.1K 3.82K USD $1.02 0.76 USD $1.02 0.76 USD $34.36M 25.75M USD 5.36 $0.19 0.14 USD
Nera Telecommunications Ltd  N01.SI $0.08999 0.07 USD
+1.08
$34.02M 25.5M USD $145K 108.67K USD $0.08999 0.07 USD $0.1 0.07 USD $34.02M 25.5M USD 0 -$0.01 -0.007 USD
Addvalue Technologies Ltd  A31.SI $0.01 0.0074 USD
0
$32.42M 24.3M USD $24.64M 18.47M USD $0.01 0.0074 USD $0.01 0.0082 USD $32.42M 24.3M USD 0 $0 0 USD
CDW Holding Limited  BXE.SI $0.13 0.09 USD
0
$28.41M 21.29M USD $20K 14.99K USD $0.13 0.09 USD $0.13 0.09 USD $28.41M 21.29M USD 0 -$0.03 -0.02 USD
mDR Limited  Y3D.SI $0.02999 0.02 USD
-6.06
$26.97M 20.22M USD $13.6K 10.19K USD $0.02999 0.02 USD $0.02999 0.02 USD $26.97M 20.22M USD 3.10 $0.01 0.007 USD
Sunright Limited  S71.SI $0.19 0.14 USD
0
$23.21M 17.4M USD $7.2K 5.4K USD $0.1799 0.14 USD $0.19 0.14 USD $23.21M 17.4M USD 18.89 $0.01 0.007 USD
TOTM Technologies Limited  42F.SI $0.01 0.0082 USD
0
$15.01M 11.25M USD $1.25M 937.05K USD $0.01 0.0082 USD $0.01 0.0089 USD $15.01M 11.25M USD 0 -$0.01 -0.007 USD
DISA Limited  532.SI $0.001 0.00074 USD
0
$12.47M 9.35M USD $1.63M 1.22M USD $0.001 0.00074 USD $0.001 0.00074 USD $12.47M 9.35M USD 0 $0 0 USD
GSS Energy Limited  41F.SI $0.01 0.0082 USD
0
$11.74M 8.8M USD $1.12M 837.67K USD $0.01 0.0082 USD $0.01 0.0082 USD $11.74M 8.8M USD 0 -$0.02 -0.01 USD
Accrelist Ltd.  QZG.SI $0.02999 0.02 USD
0
$10.55M 7.91M USD $892K 668.52K USD $0.02999 0.02 USD $0.02999 0.03 USD $10.55M 7.91M USD 0 -$0.01 -0.007 USD
Jadason Enterprises Ltd  J03.SI $0.01 0.0074 USD
+11.11
$7.22M 5.41M USD $455.6K 341.45K USD $0.008999 0.0067 USD $0.01 0.0074 USD $7.22M 5.41M USD 0 $0 0 USD
Jubilee Industries Holdings Ltd.  NHD.SI $0.02 0.02 USD
0
$6.67M 5M USD $599.9K 449.6K USD $0.02 0.02 USD $0.02 0.02 USD $6.67M 5M USD 0 -$0.02 -0.01 USD
OxPay Financial Limited  TVV.SI $0.02 0.02 USD
0
$6.34M 4.75M USD $2.99M 2.24M USD $0.02 0.02 USD $0.02999 0.02 USD $6.34M 4.75M USD 0 -$0.01 -0.007 USD
Global Invacom Group Limited  QS9.SI $0.02 0.01 USD
-4.76
$5.43M 4.07M USD $410K 307.28K USD $0.02 0.01 USD $0.02 0.01 USD $5.43M 4.07M USD 0 -$0.02 -0.01 USD
TrickleStar Limited  CYW.SI $0.02 0.02 USD
0
$3.34M 2.5M USD $400.2K 299.93K USD $0.02 0.02 USD $0.02 0.02 USD $3.34M 2.5M USD 0 -$0.01 -0.007 USD
Silverlake Axis Ltd.  5CP.SI $0.3699 0.28 USD
0
$930.46M 697.34M USD $0 0 USD $0 0 USD $0 0 USD $930.46M 697.34M USD 0 $0 0 USD
Azeus Systems Holdings Ltd.  BBW.SI $16.5 12.37 USD
0
$495M 370.98M USD $100 74.95 USD $16.5 12.37 USD $16.5 12.37 USD $495M 370.98M USD 18.13 $0.91 0.68 USD
Broadway Industrial Group Limited  B69.SI $0.19 0.15 USD
0
$88.68M 66.46M USD $2.09M 1.57M USD $0.19 0.15 USD $0.19 0.15 USD $88.68M 66.46M USD 6.46 $0.03 0.02 USD
Plato Capital Limited  YYN.SI $2.95 2.21 USD
-1.34
$35.93M 26.92M USD $600 449.67 USD $2.95 2.21 USD $3 2.25 USD $35.93M 26.92M USD 59.00 $0.05 0.04 USD
Yunnan Energy International Co. Limited  T43.SI $0.05999 0.05 USD
0
$31.62M 23.7M USD $30K 22.48K USD $0.05999 0.05 USD $0.05999 0.05 USD $31.62M 23.7M USD 0 $0 0 USD
Willas-Array Electronics (Holdings) Limited  BDR.SI $0.33 0.25 USD
0
$28.94M 21.69M USD $200 149.89 USD $0.33 0.25 USD $0.5799 0.43 USD $28.94M 21.69M USD 0 -$0.26 -0.1 USD
Alpha DX Group Limited  VVL.SI $0.11 0.08 USD
0
$27.21M 20.39M USD $200 149.89 USD $0.11 0.08 USD $0.11 0.08 USD $27.21M 20.39M USD 0.13 $0.82 0.61 USD
Advanced Systems Automation Limited  5TY.SI $0.07 0.05 USD
0
$22.32M 16.73M USD $0 0 USD $0 0 USD $0 0 USD $22.32M 16.73M USD 0 $0 0 USD
Assurance Healthcare Limited  RCU.SI $0.05999 0.04 USD
0
$14.75M 11.05M USD $400 299.78 USD $0.05999 0.04 USD $0.05999 0.04 USD $14.75M 11.05M USD 0 $0 0 USD
ASTI Holdings Limited  575.SI $0.01 0.01 USD
0
$9.17M 6.87M USD $3.84M 2.88M USD $0.01 0.0097 USD $0.01 0.01 USD $9.17M 6.87M USD 0 -$0.01 -0.007 USD
Manufacturing Integration Technology Ltd  M11.SI $0.01 0.0097 USD
0
$3.13M 2.35M USD $5K 3.75K USD $0.01 0.0097 USD $0.01 0.0097 USD $3.13M 2.35M USD 0 -$0.01 -0.007 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.