국가: 싱가포르 거래소: SES 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
테크놀로지 (46)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Venture Corporation Limited V03.SI | SGD 14.94 11.2 USD |
+0.07
|
SGD 4.30B 3.22B USD | SGD 653.30K 489.62K USD | SGD 14.90 11.17 USD | SGD 15.00 11.24 USD | SGD 4.30B 3.22B USD | 18.44 | SGD 0.81 0.61 USD | ||
| iFAST Corporation Ltd. AIY.SI | SGD 8.85 6.63 USD |
-0.45
|
SGD 2.69B 2.01B USD | SGD 491.80K 368.58K USD | SGD 8.82 6.61 USD | SGD 8.91 6.68 USD | SGD 2.69B 2.01B USD | 31.60 | SGD 0.28 0.21 USD | ||
| UMS Integration Limited 558.SI | SGD 1.39 1.04 USD |
+0.72
|
SGD 986.72M 739.5M USD | SGD 1.81M 1.36M USD | SGD 1.38 1.03 USD | SGD 1.40 1.05 USD | SGD 986.72M 739.5M USD | 23.16 | SGD 0.06 0.04 USD | ||
| CSE Global Limited 544.SI | SGD 0.96 0.72 USD |
+0.53
|
SGD 691.31M 518.11M USD | SGD 7.51M 5.63M USD | SGD 0.95 0.71 USD | SGD 0.97 0.73 USD | SGD 691.31M 518.11M USD | 23.87 | SGD 0.04 0.03 USD | ||
| Frencken Group Limited E28.SI | SGD 1.41 1.06 USD |
0
|
SGD 602.20M 451.32M USD | SGD 1.80M 1.35M USD | SGD 1.40 1.05 USD | SGD 1.42 1.06 USD | SGD 602.20M 451.32M USD | 15.66 | SGD 0.09 0.07 USD | ||
| AEM Holdings Ltd. AWX.SI | SGD 1.69 1.27 USD |
+0.6
|
SGD 532.25M 398.9M USD | SGD 1.06M 797.35K USD | SGD 1.68 1.26 USD | SGD 1.70 1.27 USD | SGD 532.25M 398.9M USD | 42.25 | SGD 0.04 0.03 USD | ||
| Aztech Global Ltd. 8AZ.SI | SGD 0.64 0.48 USD |
+0.79
|
SGD 490.09M 367.3M USD | SGD 145.20K 108.82K USD | SGD 0.63 0.47 USD | SGD 0.64 0.48 USD | SGD 490.09M 367.3M USD | 12.69 | SGD 0.05 0.04 USD | ||
| Nanofilm Technologies International Limited MZH.SI | SGD 0.66 0.49 USD |
-0.76
|
SGD 427.21M 320.18M USD | SGD 239.90K 179.79K USD | SGD 0.65 0.49 USD | SGD 0.66 0.49 USD | SGD 427.21M 320.18M USD | 32.75 | SGD 0.02 0.01 USD | ||
| Valuetronics Holdings Limited BN2.SI | SGD 0.86 0.64 USD |
0
|
SGD 349.38M 261.84M USD | SGD 488.40K 366.03K USD | SGD 0.86 0.64 USD | SGD 0.87 0.65 USD | SGD 349.38M 261.84M USD | 12.21 | SGD 0.07 0.05 USD | ||
| Multi-Chem Limited AWZ.SI | SGD 3.37 2.53 USD |
0
|
SGD 303.62M 227.55M USD | SGD 8.20K 6.15K USD | SGD 3.34 2.5 USD | SGD 3.37 2.53 USD | SGD 303.62M 227.55M USD | 10.53 | SGD 0.32 0.24 USD | ||
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | SGD 1.65 1.24 USD |
-1.79
|
SGD 229.40M 171.93M USD | SGD 239.40K 179.42K USD | SGD 1.65 1.24 USD | SGD 1.66 1.24 USD | SGD 229.40M 171.93M USD | 18.33 | SGD 0.09 0.07 USD | ||
| Addvalue Technologies Ltd A31.SI | SGD 0.04 0.03 USD |
0
|
SGD 148.88M 111.58M USD | SGD 3.94M 2.95M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 148.88M 111.58M USD | 0 | SGD 0.00 0 USD | ||
| Willas-Array Electronics (Holdings) Limited BDR.SI | SGD 1.04 0.78 USD |
0
|
SGD 107.11M 80.27M USD | SGD 1.00K 749.46 USD | SGD 1.04 0.78 USD | SGD 1.04 0.78 USD | SGD 107.11M 80.27M USD | 0 | -SGD 0.26 -0.1 USD | ||
| Powermatic Data Systems Limited BCY.SI | SGD 3.00 2.25 USD |
-1.64
|
SGD 105.25M 78.88M USD | SGD 18.60K 13.94K USD | SGD 3.00 2.25 USD | SGD 3.08 2.31 USD | SGD 105.25M 78.88M USD | 37.50 | SGD 0.08 0.06 USD | ||
| Sarine Technologies Ltd. U77.SI | SGD 0.28 0.21 USD |
0
|
SGD 95.58M 71.64M USD | SGD 64.50K 48.34K USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 95.58M 71.64M USD | 0 | SGD 0.00 0 USD | ||
| Choo Chiang Holdings Ltd. 42E.SI | SGD 0.44 0.33 USD |
+1.16
|
SGD 90.33M 67.7M USD | SGD 20.00K 14.99K USD | SGD 0.44 0.33 USD | SGD 0.46 0.34 USD | SGD 90.33M 67.7M USD | 8.69 | SGD 0.05 0.04 USD | ||
| Serial System Ltd S69.SI | SGD 0.08 0.06 USD |
+6.49
|
SGD 74.20M 55.61M USD | SGD 24.32M 18.23M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 74.20M 55.61M USD | 8.20 | SGD 0.01 0.007 USD | ||
| 9R Limited 1Y1.SI | SGD 0.05 0.03 USD |
0
|
SGD 51.21M 38.38M USD | SGD 128.50K 96.31K USD | SGD 0.05 0.03 USD | SGD 0.05 0.03 USD | SGD 51.21M 38.38M USD | 0 | -SGD 0.01 -0.007 USD | ||
| mDR Limited Y3D.SI | SGD 0.05 0.04 USD |
-3.7
|
SGD 45.25M 33.91M USD | SGD 100.00 74.95 USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 45.25M 33.91M USD | 5.20 | SGD 0.01 0.007 USD | ||
| Nera Telecommunications Ltd N01.SI | SGD 0.12 0.09 USD |
+2.5
|
SGD 44.51M 33.36M USD | SGD 500.00 374.73 USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 44.51M 33.36M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Global Testing Corporation Limited AYN.SI | SGD 1.29 0.97 USD |
-0.77
|
SGD 43.20M 32.38M USD | SGD 12.10K 9.07K USD | SGD 1.29 0.97 USD | SGD 1.32 0.99 USD | SGD 43.20M 32.38M USD | 4.60 | SGD 0.28 0.21 USD | ||
| Ellipsiz Ltd BIX.SI | SGD 0.25 0.19 USD |
0
|
SGD 41.43M 31.05M USD | SGD 1.90K 1.42K USD | SGD 0.25 0.19 USD | SGD 0.25 0.19 USD | SGD 41.43M 31.05M USD | 25.00 | SGD 0.01 0.007 USD | ||
| TOTM Technologies Limited 42F.SI | SGD 0.03 0.02 USD |
+3.85
|
SGD 40.50M 30.35M USD | SGD 6.89M 5.17M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 40.50M 30.35M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Creative Technology Ltd C76.SI | SGD 0.56 0.42 USD |
+1.82
|
SGD 39.42M 29.55M USD | SGD 20.95K 15.7K USD | SGD 0.56 0.42 USD | SGD 0.57 0.42 USD | SGD 39.42M 29.55M USD | 0 | -SGD 0.19 -0.1 USD | ||
| PNE Industries Ltd BDA.SI | SGD 0.46 0.34 USD |
+1.1
|
SGD 38.60M 28.93M USD | SGD 20.50K 15.36K USD | SGD 0.46 0.34 USD | SGD 0.46 0.34 USD | SGD 38.60M 28.93M USD | 23.00 | SGD 0.02 0.01 USD | ||
| Avi-Tech Holdings Limited 1R6.SI | SGD 0.19 0.14 USD |
-2.56
|
SGD 32.50M 24.36M USD | SGD 196.80K 147.49K USD | SGD 0.19 0.14 USD | SGD 0.20 0.15 USD | SGD 32.50M 24.36M USD | 0 | SGD 0.00 0 USD | ||
| CDW Holding Limited BXE.SI | SGD 0.13 0.1 USD |
-2.24
|
SGD 29.54M 22.14M USD | SGD 50.10K 37.55K USD | SGD 0.13 0.1 USD | SGD 0.14 0.1 USD | SGD 29.54M 22.14M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Trek 2000 International Ltd 5AB.SI | SGD 0.10 0.07 USD |
0
|
SGD 29.50M 22.11M USD | SGD 39.90K 29.9K USD | SGD 0.09 0.07 USD | SGD 0.10 0.07 USD | SGD 29.50M 22.11M USD | 0 | SGD 0.00 0 USD | ||
| Sunright Limited S71.SI | SGD 0.21 0.16 USD |
0
|
SGD 25.79M 19.33M USD | SGD 3.10K 2.32K USD | SGD 0.20 0.15 USD | SGD 0.21 0.16 USD | SGD 25.79M 19.33M USD | 0 | -SGD 0.05 -0.03 USD | ||
| OxPay Financial Limited TVV.SI | SGD 0.06 0.04 USD |
+14.58
|
SGD 17.12M 12.83M USD | SGD 9.80M 7.35M USD | SGD 0.05 0.04 USD | SGD 0.06 0.05 USD | SGD 17.12M 12.83M USD | 0 | -SGD 0.01 -0.007 USD | ||
| DISA Limited 532.SI | SGD 0.00 0.00074 USD |
0
|
SGD 14.09M 10.56M USD | SGD 150.00K 112.42K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 14.09M 10.56M USD | 0 | SGD 0.00 0 USD | ||
| Accrelist Ltd. QZG.SI | SGD 0.04 0.03 USD |
0
|
SGD 13.81M 10.35M USD | SGD 505.00K 378.48K USD | SGD 0.04 0.03 USD | SGD 0.05 0.03 USD | SGD 13.81M 10.35M USD | 0 | -SGD 0.01 -0.007 USD | ||
| GSS Energy Limited 41F.SI | SGD 0.01 0.0089 USD |
-7.69
|
SGD 12.80M 9.59M USD | SGD 60.10K 45.04K USD | SGD 0.01 0.0082 USD | SGD 0.01 0.0089 USD | SGD 12.80M 9.59M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Assurance Healthcare Limited RCU.SI | SGD 0.05 0.03 USD |
0
|
SGD 11.85M 8.88M USD | SGD 3.20K 2.4K USD | SGD 0.05 0.03 USD | SGD 0.05 0.03 USD | SGD 11.85M 8.88M USD | 0 | SGD 0.00 0 USD | ||
| Global Invacom Group Limited QS9.SI | SGD 0.04 0.03 USD |
+2.38
|
SGD 11.68M 8.75M USD | SGD 1.61M 1.21M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 11.68M 8.75M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Jadason Enterprises Ltd J03.SI | SGD 0.02 0.01 USD |
+6.67
|
SGD 11.56M 8.66M USD | SGD 5.91M 4.43M USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 11.56M 8.66M USD | 0 | SGD 0.00 0 USD | ||
| Manufacturing Integration Technology Ltd M11.SI | SGD 0.04 0.03 USD |
+2.63
|
SGD 9.40M 7.05M USD | SGD 271.90K 203.78K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 9.40M 7.05M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Jubilee Industries Holdings Ltd. NHD.SI | SGD 0.02 0.02 USD |
-4.17
|
SGD 7.31M 5.48M USD | SGD 200.00K 149.89K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 7.31M 5.48M USD | 0 | -SGD 0.02 -0.01 USD | ||
| TrickleStar Limited CYW.SI | SGD 0.03 0.02 USD |
-6.06
|
SGD 4.79M 3.59M USD | SGD 600.00K 449.67K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 4.79M 3.59M USD | 0.050 | SGD 0.61 0.46 USD | ||
| Azeus Systems Holdings Ltd. BBW.SI | SGD 11.99 8.99 USD |
+1.18
|
SGD 359.70M 269.58M USD | SGD 1.50K 1.12K USD | SGD 11.87 8.9 USD | SGD 12.00 8.99 USD | SGD 359.70M 269.58M USD | 13.03 | SGD 0.92 0.69 USD | ||
| Grand Venture Technology Limited JLB.SI | SGD 0.94 0.7 USD |
0
|
SGD 318.93M 239.03M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 318.93M 239.03M USD | 0 | SGD 0.00 0 USD | ||
| Broadway Industrial Group Limited B69.SI | SGD 0.19 0.15 USD |
0
|
SGD 88.68M 66.46M USD | SGD 2.09M 1.57M USD | SGD 0.19 0.15 USD | SGD 0.19 0.15 USD | SGD 88.68M 66.46M USD | 6.46 | SGD 0.03 0.02 USD | ||
| Yunnan Energy International Co. Limited T43.SI | SGD 0.10 0.07 USD |
0
|
SGD 45.17M 33.85M USD | SGD 152.10K 113.99K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 45.17M 33.85M USD | 0 | SGD 0.00 0 USD | ||
| Plato Capital Limited YYN.SI | SGD 2.90 2.17 USD |
-1.69
|
SGD 35.32M 26.47M USD | SGD 300.00 224.84 USD | SGD 2.90 2.17 USD | SGD 2.90 2.17 USD | SGD 35.32M 26.47M USD | 24.16 | SGD 0.12 0.09 USD | ||
| Alpha DX Group Limited VVL.SI | SGD 0.11 0.08 USD |
0
|
SGD 27.21M 20.39M USD | SGD 200.00 149.89 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 27.21M 20.39M USD | 0.13 | SGD 0.82 0.61 USD | ||
| ASTI Holdings Limited 575.SI | SGD 0.01 0.01 USD |
0
|
SGD 9.17M 6.87M USD | SGD 3.84M 2.88M USD | SGD 0.01 0.0097 USD | SGD 0.01 0.01 USD | SGD 9.17M 6.87M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}