국가: 싱가포르 거래소: SES 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
테크놀로지 (46)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Venture Corporation Limited V03.SI | SGD 14.77 11.07 USD |
-0.2
|
SGD 4.25B 3.18B USD | SGD 1.35M 1.01M USD | SGD 14.76 11.06 USD | SGD 14.85 11.13 USD | SGD 4.25B 3.18B USD | 18.23 | SGD 0.81 0.61 USD | ||
| iFAST Corporation Ltd. AIY.SI | SGD 9.25 6.93 USD |
-0.22
|
SGD 2.81B 2.11B USD | SGD 1.09M 820.43K USD | SGD 9.25 6.93 USD | SGD 9.37 7.02 USD | SGD 2.81B 2.11B USD | 33.03 | SGD 0.28 0.21 USD | ||
| UMS Integration Limited 558.SI | SGD 1.39 1.04 USD |
+0.72
|
SGD 986.72M 739.5M USD | SGD 2.87M 2.15M USD | SGD 1.37 1.03 USD | SGD 1.39 1.04 USD | SGD 986.72M 739.5M USD | 23.16 | SGD 0.06 0.04 USD | ||
| CSE Global Limited 544.SI | SGD 0.93 0.7 USD |
+1.64
|
SGD 673.21M 504.54M USD | SGD 3.84M 2.88M USD | SGD 0.92 0.69 USD | SGD 0.94 0.7 USD | SGD 673.21M 504.54M USD | 23.25 | SGD 0.04 0.03 USD | ||
| Frencken Group Limited E28.SI | SGD 1.36 1.02 USD |
0
|
SGD 580.84M 435.32M USD | SGD 1.03M 771.04K USD | SGD 1.36 1.02 USD | SGD 1.38 1.03 USD | SGD 580.84M 435.32M USD | 15.11 | SGD 0.09 0.07 USD | ||
| AEM Holdings Ltd. AWX.SI | SGD 1.62 1.21 USD |
0
|
SGD 509.95M 382.18M USD | SGD 1.33M 994.15K USD | SGD 1.62 1.21 USD | SGD 1.64 1.23 USD | SGD 509.95M 382.18M USD | 40.50 | SGD 0.04 0.03 USD | ||
| Aztech Global Ltd. 8AZ.SI | SGD 0.64 0.48 USD |
0
|
SGD 490.09M 367.3M USD | SGD 273.60K 205.05K USD | SGD 0.63 0.47 USD | SGD 0.64 0.48 USD | SGD 490.09M 367.3M USD | 12.69 | SGD 0.05 0.04 USD | ||
| Nanofilm Technologies International Limited MZH.SI | SGD 0.59 0.44 USD |
+0.86
|
SGD 381.56M 285.96M USD | SGD 2.42M 1.81M USD | SGD 0.58 0.43 USD | SGD 0.60 0.45 USD | SGD 381.56M 285.96M USD | 29.25 | SGD 0.02 0.01 USD | ||
| Valuetronics Holdings Limited BN2.SI | SGD 0.85 0.63 USD |
+1.2
|
SGD 345.29M 258.78M USD | SGD 754.80K 565.69K USD | SGD 0.84 0.63 USD | SGD 0.85 0.64 USD | SGD 345.29M 258.78M USD | 12.07 | SGD 0.07 0.05 USD | ||
| Multi-Chem Limited AWZ.SI | SGD 3.36 2.52 USD |
+0.3
|
SGD 302.72M 226.88M USD | SGD 1.80K 1.35K USD | SGD 3.36 2.52 USD | SGD 3.39 2.54 USD | SGD 302.72M 226.88M USD | 10.50 | SGD 0.32 0.24 USD | ||
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | SGD 1.58 1.18 USD |
+0.64
|
SGD 219.67M 164.63M USD | SGD 107.20K 80.34K USD | SGD 1.58 1.18 USD | SGD 1.60 1.2 USD | SGD 219.67M 164.63M USD | 17.55 | SGD 0.09 0.07 USD | ||
| Addvalue Technologies Ltd A31.SI | SGD 0.06 0.05 USD |
0
|
SGD 209.79M 157.23M USD | SGD 22.11M 16.57M USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 209.79M 157.23M USD | 0 | SGD 0.00 0 USD | ||
| Powermatic Data Systems Limited BCY.SI | SGD 3.10 2.32 USD |
0
|
SGD 108.76M 81.51M USD | SGD 3.60K 2.7K USD | SGD 3.10 2.32 USD | SGD 3.10 2.32 USD | SGD 108.76M 81.51M USD | 38.75 | SGD 0.08 0.06 USD | ||
| Choo Chiang Holdings Ltd. 42E.SI | SGD 0.45 0.34 USD |
+1.12
|
SGD 93.45M 70.03M USD | SGD 11.60K 8.69K USD | SGD 0.45 0.34 USD | SGD 0.45 0.34 USD | SGD 93.45M 70.03M USD | 9.00 | SGD 0.05 0.04 USD | ||
| Sarine Technologies Ltd. U77.SI | SGD 0.24 0.18 USD |
0
|
SGD 80.10M 60.03M USD | SGD 68.10K 51.04K USD | SGD 0.23 0.17 USD | SGD 0.24 0.18 USD | SGD 80.10M 60.03M USD | 0 | SGD 0.00 0 USD | ||
| Serial System Ltd S69.SI | SGD 0.08 0.06 USD |
0
|
SGD 69.67M 52.22M USD | SGD 3.14M 2.35M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 69.67M 52.22M USD | 7.70 | SGD 0.01 0.007 USD | ||
| mDR Limited Y3D.SI | SGD 0.06 0.05 USD |
0
|
SGD 53.95M 40.43M USD | SGD 50.10K 37.55K USD | SGD 0.06 0.04 USD | SGD 0.06 0.05 USD | SGD 53.95M 40.43M USD | 6.20 | SGD 0.01 0.007 USD | ||
| Nera Telecommunications Ltd N01.SI | SGD 0.14 0.1 USD |
+1.45
|
SGD 50.67M 37.97M USD | SGD 53.60K 40.17K USD | SGD 0.14 0.1 USD | SGD 0.14 0.11 USD | SGD 50.67M 37.97M USD | 0 | -SGD 0.02 -0.01 USD | ||
| 9R Limited 1Y1.SI | SGD 0.04 0.03 USD |
0
|
SGD 46.75M 35.04M USD | SGD 126.70K 94.96K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 46.75M 35.04M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Creative Technology Ltd C76.SI | SGD 0.63 0.47 USD |
+2.46
|
SGD 44.00M 32.97M USD | SGD 30.50K 22.86K USD | SGD 0.61 0.45 USD | SGD 0.63 0.47 USD | SGD 44.00M 32.97M USD | 0 | -SGD 0.19 -0.1 USD | ||
| Global Testing Corporation Limited AYN.SI | SGD 1.28 0.96 USD |
0
|
SGD 42.86M 32.12M USD | SGD 4.00K 3K USD | SGD 1.28 0.96 USD | SGD 1.28 0.96 USD | SGD 42.86M 32.12M USD | 4.57 | SGD 0.28 0.21 USD | ||
| PNE Industries Ltd BDA.SI | SGD 0.50 0.37 USD |
+2.04
|
SGD 41.96M 31.45M USD | SGD 10.00K 7.49K USD | SGD 0.50 0.37 USD | SGD 0.50 0.37 USD | SGD 41.96M 31.45M USD | 50.00 | SGD 0.01 0.007 USD | ||
| Ellipsiz Ltd BIX.SI | SGD 0.24 0.18 USD |
+4.44
|
SGD 38.94M 29.18M USD | SGD 24.20K 18.14K USD | SGD 0.22 0.16 USD | SGD 0.24 0.18 USD | SGD 38.94M 29.18M USD | 23.50 | SGD 0.01 0.007 USD | ||
| TOTM Technologies Limited 42F.SI | SGD 0.02 0.02 USD |
-4.17
|
SGD 34.50M 25.86M USD | SGD 200.00 149.89 USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 34.50M 25.86M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Avi-Tech Holdings Limited 1R6.SI | SGD 0.20 0.15 USD |
0
|
SGD 33.35M 25M USD | SGD 100.40K 75.25K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 33.35M 25M USD | 0 | SGD 0.00 0 USD | ||
| Trek 2000 International Ltd 5AB.SI | SGD 0.10 0.07 USD |
0
|
SGD 30.42M 22.8M USD | SGD 260.00K 194.86K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 30.42M 22.8M USD | 0 | SGD 0.00 0 USD | ||
| CDW Holding Limited BXE.SI | SGD 0.13 0.09 USD |
0
|
SGD 28.41M 21.29M USD | SGD 5.00K 3.75K USD | SGD 0.13 0.09 USD | SGD 0.13 0.09 USD | SGD 28.41M 21.29M USD | 0 | -SGD 0.02 -0.01 USD | ||
| DISA Limited 532.SI | SGD 0.00 0.0014 USD |
+100
|
SGD 28.18M 21.12M USD | SGD 10.48M 7.86M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 28.18M 21.12M USD | 0 | SGD 0.00 0 USD | ||
| Sunright Limited S71.SI | SGD 0.22 0.16 USD |
0
|
SGD 26.40M 19.79M USD | SGD 11.40K 8.54K USD | SGD 0.22 0.16 USD | SGD 0.22 0.16 USD | SGD 26.40M 19.79M USD | 0 | -SGD 0.05 -0.03 USD | ||
| OxPay Financial Limited TVV.SI | SGD 0.05 0.04 USD |
-1.92
|
SGD 15.87M 11.9M USD | SGD 1.01M 760.17K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 15.87M 11.9M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Accrelist Ltd. QZG.SI | SGD 0.05 0.04 USD |
0
|
SGD 15.09M 11.31M USD | SGD 95.00K 71.2K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 15.09M 11.31M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Global Invacom Group Limited QS9.SI | SGD 0.05 0.04 USD |
0
|
SGD 13.31M 9.98M USD | SGD 6.65M 4.99M USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 13.31M 9.98M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Assurance Healthcare Limited RCU.SI | SGD 0.05 0.03 USD |
0
|
SGD 11.85M 8.88M USD | SGD 9.30K 6.97K USD | SGD 0.05 0.03 USD | SGD 0.05 0.03 USD | SGD 11.85M 8.88M USD | 0 | SGD 0.00 0 USD | ||
| GSS Energy Limited 41F.SI | SGD 0.01 0.0082 USD |
-8.33
|
SGD 11.74M 8.8M USD | SGD 45.00K 33.73K USD | SGD 0.01 0.0082 USD | SGD 0.01 0.0082 USD | SGD 11.74M 8.8M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Jadason Enterprises Ltd J03.SI | SGD 0.01 0.01 USD |
0
|
SGD 10.11M 7.58M USD | SGD 306.00K 229.33K USD | SGD 0.01 0.01 USD | SGD 0.02 0.01 USD | SGD 10.11M 7.58M USD | 0 | SGD 0.00 0 USD | ||
| Manufacturing Integration Technology Ltd M11.SI | SGD 0.04 0.03 USD |
-2.5
|
SGD 9.40M 7.05M USD | SGD 177.10K 132.73K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 9.40M 7.05M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Jubilee Industries Holdings Ltd. NHD.SI | SGD 0.02 0.02 USD |
0
|
SGD 7.31M 5.48M USD | SGD 1.49M 1.11M USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 7.31M 5.48M USD | 0 | -SGD 0.02 -0.01 USD | ||
| TrickleStar Limited CYW.SI | SGD 0.03 0.02 USD |
+3.33
|
SGD 4.79M 3.59M USD | SGD 2.54M 1.9M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 4.79M 3.59M USD | 0.050 | SGD 0.61 0.46 USD | ||
| Azeus Systems Holdings Ltd. BBW.SI | SGD 11.90 8.92 USD |
-0.75
|
SGD 357.00M 267.56M USD | SGD 100.00 74.95 USD | SGD 11.90 8.92 USD | SGD 11.90 8.92 USD | SGD 357.00M 267.56M USD | 12.93 | SGD 0.92 0.69 USD | ||
| Grand Venture Technology Limited JLB.SI | SGD 0.94 0.7 USD |
0
|
SGD 318.93M 239.03M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 318.93M 239.03M USD | 0 | SGD 0.00 0 USD | ||
| Willas-Array Electronics (Holdings) Limited BDR.SI | SGD 1.03 0.77 USD |
0
|
SGD 106.08M 79.5M USD | SGD 100.00 74.95 USD | SGD 1.03 0.77 USD | SGD 1.03 0.77 USD | SGD 106.08M 79.5M USD | 0 | -SGD 0.26 -0.1 USD | ||
| Broadway Industrial Group Limited B69.SI | SGD 0.19 0.15 USD |
0
|
SGD 88.68M 66.46M USD | SGD 2.09M 1.57M USD | SGD 0.19 0.15 USD | SGD 0.19 0.15 USD | SGD 88.68M 66.46M USD | 6.46 | SGD 0.03 0.02 USD | ||
| Plato Capital Limited YYN.SI | SGD 3.04 2.28 USD |
0
|
SGD 37.02M 27.75M USD | SGD 100.00 74.95 USD | SGD 3.04 2.28 USD | SGD 3.04 2.28 USD | SGD 37.02M 27.75M USD | 25.33 | SGD 0.12 0.09 USD | ||
| Alpha DX Group Limited VVL.SI | SGD 0.11 0.08 USD |
0
|
SGD 27.21M 20.39M USD | SGD 200.00 149.89 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 27.21M 20.39M USD | 0.13 | SGD 0.82 0.61 USD | ||
| Yunnan Energy International Co. Limited T43.SI | SGD 0.10 0.07 USD |
0
|
SGD 26.44M 19.82M USD | SGD 152.10K 113.99K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 26.44M 19.82M USD | 0 | SGD 0.00 0 USD | ||
| ASTI Holdings Limited 575.SI | SGD 0.01 0.01 USD |
0
|
SGD 9.17M 6.87M USD | SGD 3.84M 2.88M USD | SGD 0.01 0.0097 USD | SGD 0.01 0.01 USD | SGD 9.17M 6.87M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}