국가: 싱가포르 거래소: SES 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
테크놀로지 (53)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Venture Corporation Limited V03.SI | $15.06 11.29 USD |
+0.27
|
$4.35B 3.26B USD | $799.5K 599.19K USD | $14.82 11.11 USD | $15.07 11.29 USD | $4.35B 3.26B USD | 18.59 | $0.81 0.61 USD | |
| iFAST Corporation Ltd. AIY.SI | $9.45 7.08 USD |
-1.77
|
$2.87B 2.15B USD | $915.2K 685.9K USD | $9.32 6.98 USD | $9.56 7.16 USD | $2.87B 2.15B USD | 33.75 | $0.28 0.21 USD | |
| UMS Integration Limited 558.SI | $1.5 1.12 USD |
-2.6
|
$1.07B 803.21M USD | $8.5M 6.37M USD | $1.47 1.1 USD | $1.53 1.15 USD | $1.07B 803.21M USD | 25.00 | $0.06 0.04 USD | |
| Frencken Group Limited E28.SI | $1.61 1.21 USD |
+0.62
|
$687.62M 515.34M USD | $6.65M 4.98M USD | $1.56 1.17 USD | $1.63 1.22 USD | $687.62M 515.34M USD | 17.88 | $0.09 0.07 USD | |
| CSE Global Limited 544.SI | $0.8499 0.64 USD |
0
|
$626.16M 469.28M USD | $5.23M 3.92M USD | $0.8299 0.62 USD | $0.8599 0.64 USD | $626.16M 469.28M USD | 21.25 | $0.04 0.03 USD | |
| AEM Holdings Ltd. AWX.SI | $1.83 1.37 USD |
-1.08
|
$588.81M 441.29M USD | $3.28M 2.46M USD | $1.78 1.33 USD | $1.84 1.38 USD | $588.81M 441.29M USD | 45.75 | $0.04 0.03 USD | |
| Aztech Global Ltd. 8AZ.SI | $0.67 0.5 USD |
0
|
$513.24M 384.65M USD | $179K 134.15K USD | $0.65 0.49 USD | $0.67 0.5 USD | $513.24M 384.65M USD | 13.30 | $0.05 0.04 USD | |
| Nanofilm Technologies International Limited MZH.SI | $0.68 0.51 USD |
-0.73
|
$443.52M 332.4M USD | $3M 2.25M USD | $0.67 0.5 USD | $0.6899 0.51 USD | $443.52M 332.4M USD | 34.00 | $0.02 0.01 USD | |
| Valuetronics Holdings Limited BN2.SI | $0.8299 0.62 USD |
-1.78
|
$339.16M 254.19M USD | $754.3K 565.32K USD | $0.8199 0.61 USD | $0.8499 0.63 USD | $339.16M 254.19M USD | 11.85 | $0.07 0.05 USD | |
| Grand Venture Technology Limited JLB.SI | $0.9399 0.7 USD |
0
|
$318.93M 239.03M USD | $13.4K 10.04K USD | $0.9399 0.7 USD | $0.9399 0.7 USD | $318.93M 239.03M USD | 31.33 | $0.03 0.02 USD | |
| Multi-Chem Limited AWZ.SI | $3.37 2.53 USD |
-1.75
|
$303.62M 227.55M USD | $1.7K 1.27K USD | $3.37 2.53 USD | $3.42 2.56 USD | $303.62M 227.55M USD | 10.53 | $0.32 0.24 USD | |
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | $1.72 1.29 USD |
-2.82
|
$241.84M 181.25M USD | $149.8K 112.27K USD | $1.72 1.29 USD | $1.78 1.33 USD | $241.84M 181.25M USD | 19.11 | $0.09 0.07 USD | |
| Addvalue Technologies Ltd A31.SI | $0.04 0.03 USD |
+2.44
|
$140.86M 105.57M USD | $16.25M 12.17M USD | $0.04 0.03 USD | $0.04 0.03 USD | $140.86M 105.57M USD | 0 | $0 0 USD | |
| Willas-Array Electronics (Holdings) Limited BDR.SI | $1.04 0.78 USD |
0
|
$107.11M 80.27M USD | $1K 749.46 USD | $1.04 0.78 USD | $1.04 0.78 USD | $107.11M 80.27M USD | 0 | -$0.26 -0.1 USD | |
| Powermatic Data Systems Limited BCY.SI | $3.03 2.27 USD |
+0.33
|
$106.3M 79.67M USD | $4.4K 3.3K USD | $3.01 2.26 USD | $3.03 2.27 USD | $106.3M 79.67M USD | 33.66 | $0.09 0.07 USD | |
| Sarine Technologies Ltd. U77.SI | $0.3099 0.23 USD |
0
|
$105.83M 79.31M USD | $103.5K 77.57K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $105.83M 79.31M USD | 0 | $0 0 USD | |
| Choo Chiang Holdings Ltd. 42E.SI | $0.45 0.33 USD |
-1.11
|
$92.41M 69.26M USD | $30K 22.48K USD | $0.44 0.33 USD | $0.45 0.33 USD | $92.41M 69.26M USD | 8.90 | $0.05 0.04 USD | |
| Serial System Ltd S69.SI | $0.08999 0.07 USD |
+9.88
|
$80.53M 60.35M USD | $20.48M 15.35M USD | $0.08 0.06 USD | $0.08999 0.07 USD | $80.53M 60.35M USD | 8.90 | $0.01 0.007 USD | |
| 9R Limited 1Y1.SI | $0.05 0.04 USD |
+1.96
|
$57.89M 43.38M USD | $3.84M 2.88M USD | $0.05 0.04 USD | $0.05 0.04 USD | $57.89M 43.38M USD | 0 | $0 0 USD | |
| mDR Limited Y3D.SI | $0.05999 0.04 USD |
0
|
$48.73M 36.52M USD | $5.3K 3.97K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $48.73M 36.52M USD | 5.60 | $0.01 0.007 USD | |
| Ellipsiz Ltd BIX.SI | $0.28 0.21 USD |
0
|
$45.57M 34.15M USD | $107K 80.19K USD | $0.28 0.21 USD | $0.28 0.21 USD | $45.57M 34.15M USD | 27.50 | $0.01 0.007 USD | |
| Global Testing Corporation Limited AYN.SI | $1.32 0.99 USD |
+0.76
|
$44.02M 32.99M USD | $100 74.95 USD | $1.32 0.99 USD | $1.32 0.99 USD | $44.02M 32.99M USD | 4.71 | $0.28 0.21 USD | |
| Nera Telecommunications Ltd N01.SI | $0.1199 0.09 USD |
-2.44
|
$43.43M 32.55M USD | $167K 125.16K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $43.43M 32.55M USD | 0 | -$0.02 -0.01 USD | |
| Creative Technology Ltd C76.SI | $0.5799 0.43 USD |
-0.85
|
$40.83M 30.6M USD | $11K 8.24K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $40.83M 30.6M USD | 0 | -$0.19 -0.1 USD | |
| TOTM Technologies Limited 42F.SI | $0.02999 0.02 USD |
+3.85
|
$40.5M 30.35M USD | $990.8K 742.56K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $40.5M 30.35M USD | 0 | -$0.02 -0.01 USD | |
| PNE Industries Ltd BDA.SI | $0.45 0.33 USD |
0
|
$37.34M 27.99M USD | $7K 5.25K USD | $0.45 0.33 USD | $0.45 0.34 USD | $37.34M 27.99M USD | 22.25 | $0.02 0.01 USD | |
| Avi-Tech Holdings Limited 1R6.SI | $0.2 0.15 USD |
-2.44
|
$34.21M 25.64M USD | $390.1K 292.36K USD | $0.19 0.14 USD | $0.2 0.15 USD | $34.21M 25.64M USD | 0 | $0 0 USD | |
| Trek 2000 International Ltd 5AB.SI | $0.11 0.08 USD |
-0.94
|
$32.11M 24.06M USD | $24.7K 18.51K USD | $0.1 0.08 USD | $0.11 0.08 USD | $32.11M 24.06M USD | 0 | $0 0 USD | |
| CDW Holding Limited BXE.SI | $0.13 0.1 USD |
-0.75
|
$29.99M 22.48M USD | $52.5K 39.35K USD | $0.13 0.1 USD | $0.13 0.1 USD | $29.99M 22.48M USD | 0 | -$0.02 -0.01 USD | |
| Sunright Limited S71.SI | $0.22 0.16 USD |
0
|
$27.02M 20.25M USD | $20K 14.99K USD | $0.22 0.16 USD | $0.22 0.16 USD | $27.02M 20.25M USD | 0 | -$0.05 -0.03 USD | |
| OxPay Financial Limited TVV.SI | $0.05 0.04 USD |
0
|
$16.19M 12.13M USD | $257.6K 193.06K USD | $0.05 0.04 USD | $0.05 0.04 USD | $16.19M 12.13M USD | 0 | -$0.01 -0.007 USD | |
| DISA Limited 532.SI | $0.001 0.00074 USD |
0
|
$14.09M 10.56M USD | $400.1K 299.86K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $14.09M 10.56M USD | 0 | $0 0 USD | |
| GSS Energy Limited 41F.SI | $0.01 0.0089 USD |
0
|
$12.8M 9.59M USD | $2.3K 1.72K USD | $0.01 0.0089 USD | $0.01 0.0089 USD | $12.8M 9.59M USD | 0 | -$0.02 -0.01 USD | |
| Global Invacom Group Limited QS9.SI | $0.04 0.03 USD |
-2.22
|
$11.95M 8.96M USD | $3.68M 2.76M USD | $0.04 0.03 USD | $0.05 0.03 USD | $11.95M 8.96M USD | 0 | -$0.03 -0.02 USD | |
| Accrelist Ltd. QZG.SI | $0.02999 0.02 USD |
0
|
$10.59M 7.94M USD | $204.5K 153.26K USD | $0.02999 0.02 USD | $0.02999 0.03 USD | $10.59M 7.94M USD | 0 | -$0.01 -0.007 USD | |
| Jadason Enterprises Ltd J03.SI | $0.01 0.01 USD |
-6.67
|
$10.11M 7.58M USD | $850.1K 637.11K USD | $0.01 0.01 USD | $0.02 0.01 USD | $10.11M 7.58M USD | 0 | $0 0 USD | |
| Manufacturing Integration Technology Ltd M11.SI | $0.04 0.03 USD |
+9.09
|
$8.68M 6.51M USD | $1.64M 1.23M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $8.68M 6.51M USD | 0 | -$0.01 -0.007 USD | |
| Jubilee Industries Holdings Ltd. NHD.SI | $0.02999 0.02 USD |
0
|
$7.94M 5.95M USD | $931K 697.74K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.94M 5.95M USD | 0 | -$0.02 -0.01 USD | |
| TrickleStar Limited CYW.SI | $0.02999 0.02 USD |
0
|
$4.64M 3.48M USD | $803.5K 602.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.64M 3.48M USD | 0.050 | $0.6 0.45 USD | |
| Azeus Systems Holdings Ltd. BBW.SI | $15.02 11.26 USD |
-2.47
|
$450.6M 337.71M USD | $2.1K 1.57K USD | $15.02 11.26 USD | $15.4 11.54 USD | $450.6M 337.71M USD | 16.15 | $0.93 0.7 USD | |
| Broadway Industrial Group Limited B69.SI | $0.19 0.15 USD |
0
|
$88.68M 66.46M USD | $2.09M 1.57M USD | $0.19 0.15 USD | $0.19 0.15 USD | $88.68M 66.46M USD | 6.46 | $0.03 0.02 USD | |
| Yunnan Energy International Co. Limited T43.SI | $0.1 0.07 USD |
0
|
$45.32M 33.97M USD | $6.9K 5.17K USD | $0.1 0.07 USD | $0.1 0.07 USD | $45.32M 33.97M USD | 0 | $0 0 USD | |
| Plato Capital Limited YYN.SI | $2.99 2.24 USD |
0
|
$36.41M 27.29M USD | $1.8K 1.35K USD | $2.89 2.17 USD | $2.99 2.24 USD | $36.41M 27.29M USD | 24.91 | $0.12 0.09 USD | |
| Alpha DX Group Limited VVL.SI | $0.11 0.08 USD |
0
|
$27.21M 20.39M USD | $200 149.89 USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.21M 20.39M USD | 0.13 | $0.82 0.61 USD | |
| Assurance Healthcare Limited RCU.SI | $0.05 0.03 USD |
0
|
$12.11M 9.08M USD | $1.8K 1.35K USD | $0.05 0.03 USD | $0.05 0.03 USD | $12.11M 9.08M USD | 0 | $0 0 USD | |
| ASTI Holdings Limited 575.SI | $0.01 0.01 USD |
0
|
$9.17M 6.87M USD | $3.84M 2.88M USD | $0.01 0.0097 USD | $0.01 0.01 USD | $9.17M 6.87M USD | 0 | -$0.01 -0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}