ประเทศ: สิงคโปร์ กระดานเทรด: SES หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สิงคโปร์ (53)
- {{country.name}}
- ประเทศทั้งหมด
- สิงคโปร์ (53)
SES (53)
- {{item.name}}
- กระดานเทรดทั้งหมด
- SES (53)
เทคโนโลยี (53)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (5)
- ซอฟต์แวร์ - แอปพลิเคชัน (3)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (2)
- อุปกรณ์สื่อสาร (5)
- ฮาร์ดแวร์คอมพิวเตอร์ (3)
- ชิ้นส่วนอิเล็กทรอนิกส์ (9)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (11)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (2)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (10)
- เซมิคอนดักเตอร์ (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Venture Corporation Limited V03.SI | $10.96 8.21 USD |
-0.36
|
$3.15B 2.36B USD | $361.8K 271.15K USD | $10.96 8.21 USD | $11.03 8.27 USD | $3.15B 2.36B USD | 13.04 | $0.84 0.63 USD | |
| iFAST Corporation Ltd. AIY.SI | $6.5 4.87 USD |
+0.62
|
$1.95B 1.46B USD | $487.2K 365.14K USD | $6.47 4.85 USD | $6.53 4.89 USD | $1.95B 1.46B USD | 28.26 | $0.23 0.17 USD | |
| UMS Integration Limited 558.SI | $1.17 0.88 USD |
+0.86
|
$831.33M 623.04M USD | $1.74M 1.31M USD | $1.15 0.86 USD | $1.18 0.88 USD | $831.33M 623.04M USD | 19.50 | $0.06 0.04 USD | |
| Frencken Group Limited E28.SI | $1.14 0.85 USD |
0
|
$486.88M 364.9M USD | $3.83M 2.87M USD | $1.14 0.85 USD | $1.17 0.88 USD | $486.88M 364.9M USD | 12.66 | $0.09 0.07 USD | |
| Aztech Global Ltd. 8AZ.SI | $0.55 0.41 USD |
+0.93
|
$420.63M 315.24M USD | $151.5K 113.54K USD | $0.54 0.4 USD | $0.55 0.41 USD | $420.63M 315.24M USD | 6.05 | $0.09 0.07 USD | |
| AEM Holdings Ltd. AWX.SI | $1.22 0.91 USD |
0
|
$382.62M 286.76M USD | $1.09M 818.71K USD | $1.21 0.91 USD | $1.24 0.93 USD | $382.62M 286.76M USD | 30.50 | $0.04 0.03 USD | |
| Nanofilm Technologies International Limited MZH.SI | $0.54 0.4 USD |
+0.93
|
$351.93M 263.76M USD | $189.9K 142.32K USD | $0.54 0.4 USD | $0.55 0.41 USD | $351.93M 263.76M USD | 54.00 | $0.01 0.007 USD | |
| Grand Venture Technology Limited JLB.SI | $0.9399 0.7 USD |
+1.08
|
$317.24M 237.75M USD | $2.94M 2.2M USD | $0.92 0.69 USD | $0.9399 0.7 USD | $317.24M 237.75M USD | 31.16 | $0.03 0.02 USD | |
| CSE Global Limited 544.SI | $0.44 0.33 USD |
+2.33
|
$310.9M 233M USD | $3.58M 2.68M USD | $0.4299 0.32 USD | $0.44 0.33 USD | $310.9M 233M USD | 11.00 | $0.04 0.03 USD | |
| Valuetronics Holdings Limited BN2.SI | $0.6999 0.52 USD |
0
|
$283.64M 212.58M USD | $408.1K 305.85K USD | $0.6899 0.52 USD | $0.6999 0.52 USD | $283.64M 212.58M USD | 9.92 | $0.07 0.05 USD | |
| Multi-Chem Limited AWZ.SI | $3.09 2.32 USD |
0
|
$278.39M 208.64M USD | $15.4K 11.54K USD | $3.06 2.29 USD | $3.09 2.32 USD | $278.39M 208.64M USD | 9.08 | $0.34 0.25 USD | |
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | $1.58 1.18 USD |
+0.64
|
$219.67M 164.63M USD | $600 449.67 USD | $1.58 1.18 USD | $1.6 1.2 USD | $219.67M 164.63M USD | 19.75 | $0.08 0.06 USD | |
| Procurri Corporation Limited BVQ.SI | $0.3099 0.23 USD |
-1.59
|
$101.89M 76.36M USD | $78.3K 58.68K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $101.89M 76.36M USD | 0 | $0 0 USD | |
| Choo Chiang Holdings Ltd. 42E.SI | $0.46 0.34 USD |
0
|
$94.48M 70.81M USD | $44K 32.98K USD | $0.46 0.34 USD | $0.46 0.34 USD | $94.48M 70.81M USD | 7.58 | $0.06 0.04 USD | |
| Sarine Technologies Ltd. U77.SI | $0.2099 0.15 USD |
0
|
$70.06M 52.5M USD | $43K 32.23K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $70.06M 52.5M USD | 0 | $0 0 USD | |
| 9R Limited 1Y1.SI | $0.05999 0.05 USD |
0
|
$69.97M 52.44M USD | $227K 170.13K USD | $0.05 0.04 USD | $0.05999 0.05 USD | $69.97M 52.44M USD | 0 | -$0.01 -0.007 USD | |
| Ban Leong Technologies Limited B26.SI | $0.6099 0.45 USD |
0
|
$65.22M 48.88M USD | $342.7K 256.84K USD | $0.5999 0.45 USD | $0.6099 0.45 USD | $65.22M 48.88M USD | 15.12 | $0.04 0.03 USD | |
| Creative Technology Ltd C76.SI | $0.9 0.67 USD |
-0.56
|
$63M 47.22M USD | $10.35K 7.76K USD | $0.88 0.66 USD | $0.9 0.67 USD | $63M 47.22M USD | 0 | -$0.23 -0.1 USD | |
| Serial System Ltd S69.SI | $0.05 0.03 USD |
0
|
$41.62M 31.19M USD | $200 149.89 USD | $0.05 0.03 USD | $0.05 0.03 USD | $41.62M 31.19M USD | 0 | $0 0 USD | |
| Ellipsiz Ltd BIX.SI | $0.2399 0.18 USD |
+2.13
|
$39.89M 29.9M USD | $200 149.89 USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $39.89M 29.9M USD | 0 | -$0.02 -0.01 USD | |
| PNE Industries Ltd BDA.SI | $0.4299 0.32 USD |
0
|
$36.08M 27.04M USD | $1K 749.46 USD | $0.4299 0.32 USD | $0.45 0.34 USD | $36.08M 27.04M USD | 21.50 | $0.02 0.01 USD | |
| Global Testing Corporation Limited AYN.SI | $1.07 0.8 USD |
-0.93
|
$36.04M 27.01M USD | $100 74.95 USD | $1.07 0.8 USD | $1.07 0.8 USD | $36.04M 27.01M USD | 5.63 | $0.19 0.14 USD | |
| Avi-Tech Holdings Limited 1R6.SI | $0.2099 0.16 USD |
0
|
$35.92M 26.92M USD | $65K 48.71K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $35.92M 26.92M USD | 0 | $0 0 USD | |
| Addvalue Technologies Ltd A31.SI | $0.01 0.0082 USD |
0
|
$35.66M 26.73M USD | $530K 397.21K USD | $0.01 0.0082 USD | $0.01 0.0082 USD | $35.66M 26.73M USD | 0 | $0 0 USD | |
| Trek 2000 International Ltd 5AB.SI | $0.11 0.08 USD |
0
|
$34.41M 25.79M USD | $2.1K 1.57K USD | $0.11 0.08 USD | $0.11 0.08 USD | $34.41M 25.79M USD | 0 | $0 0 USD | |
| Nera Telecommunications Ltd N01.SI | $0.08999 0.07 USD |
0
|
$34.02M 25.5M USD | $43K 32.23K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $34.02M 25.5M USD | 0 | -$0.01 -0.007 USD | |
| mDR Limited Y3D.SI | $0.02999 0.02 USD |
0
|
$28.71M 21.52M USD | $257.2K 192.76K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $28.71M 21.52M USD | 3.29 | $0.01 0.007 USD | |
| CDW Holding Limited BXE.SI | $0.1199 0.09 USD |
0
|
$27.51M 20.62M USD | $8.6K 6.45K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $27.51M 20.62M USD | 0 | -$0.03 -0.02 USD | |
| Sunright Limited S71.SI | $0.19 0.14 USD |
+0.54
|
$22.96M 17.21M USD | $2.1K 1.57K USD | $0.1799 0.14 USD | $0.19 0.14 USD | $22.96M 17.21M USD | 18.69 | $0.01 0.007 USD | |
| TOTM Technologies Limited 42F.SI | $0.01 0.0082 USD |
-8.33
|
$15.01M 11.25M USD | $3.03M 2.27M USD | $0.01 0.0082 USD | $0.01 0.0089 USD | $15.01M 11.25M USD | 0 | -$0.01 -0.007 USD | |
| DISA Limited 532.SI | $0.001 0.00074 USD |
0
|
$12.47M 9.35M USD | $5.56M 4.17M USD | $0.001 0.00074 USD | $0.002 0.0014 USD | $12.47M 9.35M USD | 0 | $0 0 USD | |
| GSS Energy Limited 41F.SI | $0.01 0.0082 USD |
0
|
$11.74M 8.8M USD | $1.12M 837.67K USD | $0.01 0.0082 USD | $0.01 0.0082 USD | $11.74M 8.8M USD | 0 | -$0.02 -0.01 USD | |
| Accrelist Ltd. QZG.SI | $0.02999 0.03 USD |
0
|
$10.87M 8.14M USD | $389.8K 292.14K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.87M 8.14M USD | 0 | -$0.01 -0.007 USD | |
| Jubilee Industries Holdings Ltd. NHD.SI | $0.02 0.02 USD |
-4.55
|
$6.67M 5M USD | $599.9K 449.6K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.67M 5M USD | 0 | -$0.02 -0.01 USD | |
| Jadason Enterprises Ltd J03.SI | $0.008999 0.0067 USD |
+12.5
|
$6.5M 4.87M USD | $150K 112.42K USD | $0.008999 0.0067 USD | $0.008999 0.0067 USD | $6.5M 4.87M USD | 0 | $0 0 USD | |
| OxPay Financial Limited TVV.SI | $0.02 0.02 USD |
+16.67
|
$5.79M 4.34M USD | $10.26M 7.69M USD | $0.02 0.01 USD | $0.02 0.02 USD | $5.79M 4.34M USD | 0 | -$0.01 -0.007 USD | |
| Global Invacom Group Limited QS9.SI | $0.02 0.02 USD |
-4.55
|
$5.7M 4.28M USD | $245K 183.62K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.7M 4.28M USD | 0 | -$0.02 -0.01 USD | |
| TrickleStar Limited CYW.SI | $0.02 0.02 USD |
0
|
$3.64M 2.73M USD | $2.48M 1.86M USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.64M 2.73M USD | 0 | -$0.01 -0.007 USD | |
| Silverlake Axis Ltd. 5CP.SI | $0.3699 0.28 USD |
0
|
$930.46M 697.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $930.46M 697.34M USD | 0 | $0 0 USD | |
| Azeus Systems Holdings Ltd. BBW.SI | $16.5 12.37 USD |
0
|
$495M 370.98M USD | $5.4K 4.05K USD | $16.47 12.34 USD | $16.54 12.4 USD | $495M 370.98M USD | 17.93 | $0.92 0.69 USD | |
| Broadway Industrial Group Limited B69.SI | $0.19 0.15 USD |
0
|
$88.68M 66.46M USD | $2.09M 1.57M USD | $0.19 0.15 USD | $0.19 0.15 USD | $88.68M 66.46M USD | 6.46 | $0.03 0.02 USD | |
| Powermatic Data Systems Limited BCY.SI | $2.46 1.84 USD |
+1.23
|
$85.98M 64.44M USD | $19K 14.24K USD | $2.44 1.83 USD | $2.46 1.84 USD | $85.98M 64.44M USD | 20.50 | $0.12 0.09 USD | |
| Yunnan Energy International Co. Limited T43.SI | $0.05999 0.05 USD |
0
|
$31.59M 23.68M USD | $30K 22.48K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $31.59M 23.68M USD | 0 | $0 0 USD | |
| Willas-Array Electronics (Holdings) Limited BDR.SI | $0.33 0.25 USD |
0
|
$28.94M 21.69M USD | $200 149.89 USD | $0.33 0.25 USD | $0.5799 0.43 USD | $28.94M 21.69M USD | 0 | -$0.26 -0.1 USD | |
| Alpha DX Group Limited VVL.SI | $0.11 0.08 USD |
0
|
$27.21M 20.39M USD | $200 149.89 USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.21M 20.39M USD | 0.13 | $0.82 0.61 USD | |
| Advanced Systems Automation Limited 5TY.SI | $0.07 0.05 USD |
0
|
$22.32M 16.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.32M 16.73M USD | 0 | $0 0 USD | |
| Plato Capital Limited YYN.SI | $1.44 1.08 USD |
0
|
$17.54M 13.14M USD | $200 149.89 USD | $1.44 1.08 USD | $1.44 1.08 USD | $17.54M 13.14M USD | 28.80 | $0.05 0.04 USD | |
| Assurance Healthcare Limited RCU.SI | $0.05999 0.04 USD |
0
|
$14.75M 11.05M USD | $400 299.78 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.75M 11.05M USD | 0 | $0 0 USD | |
| ASTI Holdings Limited 575.SI | $0.01 0.01 USD |
0
|
$9.17M 6.87M USD | $3.84M 2.88M USD | $0.01 0.0097 USD | $0.01 0.01 USD | $9.17M 6.87M USD | 0 | -$0.01 -0.007 USD | |
| Manufacturing Integration Technology Ltd M11.SI | $0.01 0.0097 USD |
0
|
$3.13M 2.35M USD | $5K 3.75K USD | $0.01 0.0097 USD | $0.01 0.0097 USD | $3.13M 2.35M USD | 0 | -$0.01 -0.007 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}