Land: Singapur Börse: SES Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Singapur (53)
- {{country.name}}
- Alle Länder
- Singapur (53)
SES (53)
- {{item.name}}
- Alle Börsen
- SES (53)
Technologie (53)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (5)
- Software-Anwendung (3)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (5)
- Computerhardware (3)
- Elektronische Bauelemente (9)
- Elektronik & Computer-Vertrieb (11)
- Wissenschaftliche und technische Instrumente (2)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Venture Corporation Limited V03.SI | $14.91 11.17 USD |
-0.73
|
$4.29B 3.21B USD | $1M 751.63K USD | $14.85 11.13 USD | $15.02 11.26 USD | $4.29B 3.21B USD | 18.40 | $0.81 0.61 USD | |
| iFAST Corporation Ltd. AIY.SI | $9.69 7.26 USD |
-0.31
|
$2.94B 2.21B USD | $1.85M 1.38M USD | $9.57 7.17 USD | $9.84 7.37 USD | $2.94B 2.21B USD | 34.60 | $0.28 0.21 USD | |
| UMS Integration Limited 558.SI | $1.48 1.11 USD |
+0.68
|
$1.05B 787.39M USD | $4.64M 3.47M USD | $1.45 1.09 USD | $1.49 1.12 USD | $1.05B 787.39M USD | 24.66 | $0.06 0.04 USD | |
| Frencken Group Limited E28.SI | $1.65 1.24 USD |
-0.6
|
$704.7M 528.14M USD | $2.66M 1.99M USD | $1.63 1.22 USD | $1.67 1.25 USD | $704.7M 528.14M USD | 18.33 | $0.09 0.07 USD | |
| CSE Global Limited 544.SI | $0.8499 0.63 USD |
+1.2
|
$611.68M 458.43M USD | $6.51M 4.88M USD | $0.8199 0.61 USD | $0.8499 0.64 USD | $611.68M 458.43M USD | 21.12 | $0.04 0.03 USD | |
| AEM Holdings Ltd. AWX.SI | $1.9 1.42 USD |
-0.52
|
$598.39M 448.47M USD | $1.93M 1.45M USD | $1.87 1.4 USD | $1.91 1.43 USD | $598.39M 448.47M USD | 47.50 | $0.04 0.03 USD | |
| Aztech Global Ltd. 8AZ.SI | $0.68 0.51 USD |
-0.74
|
$520.96M 390.44M USD | $197.7K 148.17K USD | $0.68 0.51 USD | $0.6899 0.51 USD | $520.96M 390.44M USD | 13.50 | $0.05 0.04 USD | |
| Nanofilm Technologies International Limited MZH.SI | $0.6999 0.52 USD |
0
|
$453.3M 339.73M USD | $501K 375.48K USD | $0.6899 0.52 USD | $0.6999 0.52 USD | $453.3M 339.73M USD | 34.75 | $0.02 0.01 USD | |
| Valuetronics Holdings Limited BN2.SI | $0.8599 0.64 USD |
-1.16
|
$349.38M 261.84M USD | $199.9K 149.82K USD | $0.8499 0.64 USD | $0.8699 0.65 USD | $349.38M 261.84M USD | 12.21 | $0.07 0.05 USD | |
| Grand Venture Technology Limited JLB.SI | $0.9399 0.7 USD |
0
|
$318.93M 239.03M USD | $13.4K 10.04K USD | $0.9399 0.7 USD | $0.9399 0.7 USD | $318.93M 239.03M USD | 31.33 | $0.03 0.02 USD | |
| Multi-Chem Limited AWZ.SI | $3.41 2.56 USD |
0
|
$307.22M 230.25M USD | $12.2K 9.14K USD | $3.38 2.53 USD | $3.41 2.56 USD | $307.22M 230.25M USD | 10.65 | $0.32 0.24 USD | |
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | $1.78 1.33 USD |
0
|
$247.48M 185.47M USD | $181K 135.65K USD | $1.74 1.3 USD | $1.79 1.34 USD | $247.48M 185.47M USD | 19.77 | $0.09 0.07 USD | |
| Addvalue Technologies Ltd A31.SI | $0.04 0.03 USD |
+7.5
|
$144.22M 108.09M USD | $21.77M 16.32M USD | $0.04 0.03 USD | $0.04 0.03 USD | $144.22M 108.09M USD | 0 | $0 0 USD | |
| Powermatic Data Systems Limited BCY.SI | $3.11 2.33 USD |
-0.32
|
$109.11M 81.77M USD | $22.4K 16.79K USD | $3.09 2.32 USD | $3.11 2.33 USD | $109.11M 81.77M USD | 34.55 | $0.09 0.07 USD | |
| Sarine Technologies Ltd. U77.SI | $0.3099 0.23 USD |
+1.64
|
$105.83M 79.31M USD | $24.9K 18.66K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $105.83M 79.31M USD | 0 | $0 0 USD | |
| Willas-Array Electronics (Holdings) Limited BDR.SI | $0.91 0.68 USD |
0
|
$93.21M 69.85M USD | $2.2K 1.65K USD | $0.91 0.68 USD | $0.91 0.68 USD | $93.21M 69.85M USD | 0 | -$0.26 -0.1 USD | |
| Choo Chiang Holdings Ltd. 42E.SI | $0.45 0.33 USD |
0
|
$92.41M 69.26M USD | $49K 36.72K USD | $0.45 0.33 USD | $0.45 0.34 USD | $92.41M 69.26M USD | 8.90 | $0.05 0.04 USD | |
| Serial System Ltd S69.SI | $0.08 0.06 USD |
0
|
$76.01M 56.96M USD | $3.61M 2.7M USD | $0.08 0.06 USD | $0.08999 0.07 USD | $76.01M 56.96M USD | 8.40 | $0.01 0.007 USD | |
| mDR Limited Y3D.SI | $0.07 0.05 USD |
+3.12
|
$57.43M 43.04M USD | $23.5K 17.61K USD | $0.07 0.05 USD | $0.07 0.05 USD | $57.43M 43.04M USD | 6.59 | $0.01 0.007 USD | |
| 9R Limited 1Y1.SI | $0.05 0.04 USD |
0
|
$54.55M 40.88M USD | $15K 11.24K USD | $0.05 0.04 USD | $0.05 0.04 USD | $54.55M 40.88M USD | 0 | -$0.01 -0.007 USD | |
| Ellipsiz Ltd BIX.SI | $0.28 0.21 USD |
0
|
$46.4M 34.77M USD | $215.2K 161.28K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $46.4M 34.77M USD | 28.00 | $0.01 0.007 USD | |
| Global Testing Corporation Limited AYN.SI | $1.34 1 USD |
-0.74
|
$44.69M 33.49M USD | $3.4K 2.55K USD | $1.34 1 USD | $1.34 1 USD | $44.69M 33.49M USD | 4.78 | $0.28 0.21 USD | |
| Nera Telecommunications Ltd N01.SI | $0.1199 0.09 USD |
-3.17
|
$44.15M 33.09M USD | $108.5K 81.32K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $44.15M 33.09M USD | 0 | -$0.02 -0.01 USD | |
| Creative Technology Ltd C76.SI | $0.5899 0.44 USD |
-1.67
|
$41.53M 31.13M USD | $91.95K 68.91K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $41.53M 31.13M USD | 0 | -$0.19 -0.1 USD | |
| TOTM Technologies Limited 42F.SI | $0.02999 0.02 USD |
-3.7
|
$39M 29.23M USD | $973.4K 729.52K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $39M 29.23M USD | 0 | -$0.02 -0.01 USD | |
| PNE Industries Ltd BDA.SI | $0.45 0.34 USD |
-1.1
|
$37.76M 28.3M USD | $26K 19.49K USD | $0.45 0.34 USD | $0.46 0.34 USD | $37.76M 28.3M USD | 22.50 | $0.02 0.01 USD | |
| Avi-Tech Holdings Limited 1R6.SI | $0.2099 0.15 USD |
0
|
$35.06M 26.28M USD | $51K 38.22K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $35.06M 26.28M USD | 0 | $0 0 USD | |
| Trek 2000 International Ltd 5AB.SI | $0.11 0.09 USD |
+3.64
|
$34.86M 26.12M USD | $406.7K 304.8K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $34.86M 26.12M USD | 0 | $0 0 USD | |
| CDW Holding Limited BXE.SI | $0.13 0.1 USD |
0
|
$29.54M 22.14M USD | $1.1K 824.4 USD | $0.13 0.09 USD | $0.13 0.1 USD | $29.54M 22.14M USD | 0 | -$0.02 -0.01 USD | |
| Sunright Limited S71.SI | $0.22 0.16 USD |
+2.33
|
$27.02M 20.25M USD | $21.2K 15.89K USD | $0.22 0.16 USD | $0.22 0.16 USD | $27.02M 20.25M USD | 0 | -$0.05 -0.03 USD | |
| OxPay Financial Limited TVV.SI | $0.05 0.04 USD |
+2
|
$15.87M 11.9M USD | $11.4K 8.54K USD | $0.05 0.04 USD | $0.05 0.04 USD | $15.87M 11.9M USD | 0 | -$0.01 -0.007 USD | |
| DISA Limited 532.SI | $0.001 0.00074 USD |
-50
|
$14.09M 10.56M USD | $200 149.89 USD | $0.001 0.00074 USD | $0.002 0.0014 USD | $14.09M 10.56M USD | 0 | $0 0 USD | |
| GSS Energy Limited 41F.SI | $0.01 0.0089 USD |
-7.69
|
$12.8M 9.59M USD | $100K 74.95K USD | $0.01 0.0089 USD | $0.01 0.0097 USD | $12.8M 9.59M USD | 0 | -$0.02 -0.01 USD | |
| Global Invacom Group Limited QS9.SI | $0.05 0.04 USD |
0
|
$12.77M 9.57M USD | $12.74M 9.54M USD | $0.05 0.04 USD | $0.05 0.04 USD | $12.77M 9.57M USD | 0 | -$0.03 -0.02 USD | |
| Jadason Enterprises Ltd J03.SI | $0.02 0.01 USD |
-6.25
|
$10.84M 8.12M USD | $400K 299.78K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.84M 8.12M USD | 0 | $0 0 USD | |
| Accrelist Ltd. QZG.SI | $0.02999 0.02 USD |
0
|
$10.59M 7.94M USD | $100 74.95 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.59M 7.94M USD | 0 | -$0.01 -0.007 USD | |
| Manufacturing Integration Technology Ltd M11.SI | $0.04 0.03 USD |
+12.9
|
$8.44M 6.32M USD | $4.4M 3.3M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $8.44M 6.32M USD | 0 | -$0.01 -0.007 USD | |
| Jubilee Industries Holdings Ltd. NHD.SI | $0.02999 0.02 USD |
0
|
$7.94M 5.95M USD | $724.1K 542.68K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.94M 5.95M USD | 0 | -$0.02 -0.01 USD | |
| TrickleStar Limited CYW.SI | $0.02999 0.02 USD |
0
|
$4.79M 3.59M USD | $150.1K 112.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.79M 3.59M USD | 0.050 | $0.61 0.46 USD | |
| Silverlake Axis Ltd. 5CP.SI | $0.3699 0.28 USD |
0
|
$930.46M 697.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $930.46M 697.34M USD | 0 | $0 0 USD | |
| Azeus Systems Holdings Ltd. BBW.SI | $15.3 11.47 USD |
+0.66
|
$459M 344M USD | $1.7K 1.27K USD | $15.13 11.34 USD | $15.3 11.47 USD | $459M 344M USD | 16.45 | $0.93 0.7 USD | |
| Procurri Corporation Limited BVQ.SI | $0.32 0.24 USD |
0
|
$103.54M 77.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.54M 77.6M USD | 0 | $0 0 USD | |
| Broadway Industrial Group Limited B69.SI | $0.19 0.15 USD |
0
|
$88.68M 66.46M USD | $2.09M 1.57M USD | $0.19 0.15 USD | $0.19 0.15 USD | $88.68M 66.46M USD | 6.46 | $0.03 0.02 USD | |
| Ban Leong Technologies Limited B26.SI | $0.5999 0.45 USD |
0
|
$64.14M 48.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.14M 48.07M USD | 0 | $0 0 USD | |
| Yunnan Energy International Co. Limited T43.SI | $0.1 0.07 USD |
0
|
$45.17M 33.85M USD | $6.9K 5.17K USD | $0.1 0.07 USD | $0.1 0.07 USD | $45.17M 33.85M USD | 0 | $0 0 USD | |
| Plato Capital Limited YYN.SI | $2.99 2.24 USD |
0
|
$36.41M 27.29M USD | $1.8K 1.35K USD | $2.89 2.17 USD | $2.99 2.24 USD | $36.41M 27.29M USD | 24.91 | $0.12 0.09 USD | |
| Alpha DX Group Limited VVL.SI | $0.11 0.08 USD |
0
|
$27.21M 20.39M USD | $200 149.89 USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.21M 20.39M USD | 0.13 | $0.82 0.61 USD | |
| Advanced Systems Automation Limited 5TY.SI | $0.07 0.05 USD |
0
|
$22.32M 16.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.32M 16.73M USD | 0 | $0 0 USD | |
| Assurance Healthcare Limited RCU.SI | $0.05 0.03 USD |
0
|
$12.11M 9.08M USD | $1.8K 1.35K USD | $0.05 0.03 USD | $0.05 0.03 USD | $12.11M 9.08M USD | 0 | $0 0 USD | |
| ASTI Holdings Limited 575.SI | $0.01 0.01 USD |
0
|
$9.17M 6.87M USD | $3.84M 2.88M USD | $0.01 0.0097 USD | $0.01 0.01 USD | $9.17M 6.87M USD | 0 | -$0.01 -0.007 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}