País: Singapura Bolsa: SES Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Singapura (48)
- {{country.name}}
- Todos os países
- Singapura (48)
SES (48)
- {{item.name}}
- Todas as bolsas de valores
- SES (48)
Tecnologia (48)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (5)
- Equipamentos de Comunicação (5)
- Hardware de Computador (3)
- Componentes Eletrônicos (8)
- Distribuição de Computadores e Equipamentos Eletrônicos (6)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (10)
- Semicondutores (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Venture Corporation Limited
V03.SI
SG
|
SGD 17.40 13.04 USD |
-0.51
|
SGD 5.00B 3.75B USD | SGD 1.15M 862.7K USD | SGD 17.12 12.83 USD | SGD 17.49 13.11 USD | SGD 5.00B 3.75B USD | 22.02 | SGD 0.79 0.59 USD | ||
|
AEM Holdings Ltd.
AWX.SI
SG
|
SGD 9.30 6.97 USD |
+5.56
|
SGD 2.97B 2.23B USD | SGD 7.55M 5.66M USD | SGD 8.56 6.42 USD | SGD 9.35 7.01 USD | SGD 2.97B 2.23B USD | 186.00 | SGD 0.05 0.04 USD | ||
|
iFAST Corporation Ltd.
AIY.SI
SG
|
SGD 8.71 6.53 USD |
+1.16
|
SGD 2.65B 1.99B USD | SGD 514.90K 385.9K USD | SGD 8.64 6.48 USD | SGD 8.76 6.57 USD | SGD 2.65B 1.99B USD | 24.88 | SGD 0.35 0.26 USD | ||
UMS Integration Limited
558.SI
SG
|
SGD 2.51 1.88 USD |
+3.29
|
SGD 2.23B 1.67B USD | SGD 8.28M 6.21M USD | SGD 2.37 1.78 USD | SGD 2.51 1.88 USD | SGD 2.23B 1.67B USD | 50.20 | SGD 0.05 0.04 USD | ||
|
Frencken Group Limited
E28.SI
SG
|
SGD 2.81 2.11 USD |
-0.35
|
SGD 1.20B 902.65M USD | SGD 4.10M 3.08M USD | SGD 2.73 2.05 USD | SGD 2.87 2.15 USD | SGD 1.20B 902.65M USD | 31.22 | SGD 0.09 0.07 USD | ||
|
CSE Global Limited
544.SI
SG
|
SGD 1.33 1 USD |
-0.75
|
SGD 962.90M 721.65M USD | SGD 8.08M 6.06M USD | SGD 1.29 0.97 USD | SGD 1.35 1.01 USD | SGD 962.90M 721.65M USD | 26.60 | SGD 0.05 0.04 USD | ||
Nanofilm Technologies International Limited
MZH.SI
SG
|
SGD 1.21 0.91 USD |
+3.42
|
SGD 789.62M 591.78M USD | SGD 6.14M 4.6M USD | SGD 1.15 0.86 USD | SGD 1.23 0.92 USD | SGD 789.62M 591.78M USD | 60.50 | SGD 0.02 0.01 USD | ||
|
Aztech Global Ltd.
8AZ.SI
SG
|
SGD 0.87 0.65 USD |
+2.37
|
SGD 667.60M 500.34M USD | SGD 2.51M 1.88M USD | SGD 0.83 0.62 USD | SGD 0.87 0.65 USD | SGD 667.60M 500.34M USD | 17.30 | SGD 0.05 0.04 USD | ||
|
Addvalue Technologies Ltd
A31.SI
SG
|
SGD 0.17 0.12 USD |
+5.1
|
SGD 607.76M 455.49M USD | SGD 88.52M 66.34M USD | SGD 0.15 0.11 USD | SGD 0.17 0.13 USD | SGD 607.76M 455.49M USD | 0 | SGD 0.00 0 USD | ||
|
Valuetronics Holdings Limited
BN2.SI
SG
|
SGD 1.09 0.82 USD |
+0.93
|
SGD 446.71M 334.79M USD | SGD 890.40K 667.32K USD | SGD 1.06 0.79 USD | SGD 1.10 0.82 USD | SGD 446.71M 334.79M USD | 21.80 | SGD 0.05 0.04 USD | ||
Micro-Mechanics (Holdings) Ltd.
5DD.SI
SG
|
SGD 2.79 2.09 USD |
+0.36
|
SGD 387.90M 290.71M USD | SGD 369.70K 277.07K USD | SGD 2.72 2.04 USD | SGD 2.84 2.13 USD | SGD 387.90M 290.71M USD | 27.89 | SGD 0.10 0.07 USD | ||
|
Multi-Chem Limited
AWZ.SI
SG
|
SGD 3.67 2.75 USD |
0
|
SGD 330.65M 247.81M USD | SGD 10.30K 7.72K USD | SGD 3.66 2.74 USD | SGD 3.67 2.75 USD | SGD 330.65M 247.81M USD | 12.65 | SGD 0.29 0.22 USD | ||
|
Powermatic Data Systems Limited
BCY.SI
SG
|
SGD 3.39 2.54 USD |
+1.19
|
SGD 118.93M 89.13M USD | SGD 2.10K 1.57K USD | SGD 3.39 2.54 USD | SGD 3.43 2.57 USD | SGD 118.93M 89.13M USD | 9.68 | SGD 0.35 0.26 USD | ||
|
mDR Limited
Y3D.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 109.05M 81.73M USD | SGD 54.48M 40.83M USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 109.05M 81.73M USD | 0 | SGD 0.00 0 USD | ||
|
ASTI Holdings Limited
575.SI
SG
|
SGD 0.13 0.1 USD |
+4.03
|
SGD 100.97M 75.67M USD | SGD 22.29M 16.7M USD | SGD 0.12 0.09 USD | SGD 0.13 0.1 USD | SGD 100.97M 75.67M USD | 0 | SGD 0.00 0 USD | ||
|
Choo Chiang Holdings Ltd.
42E.SI
SG
|
SGD 0.46 0.34 USD |
0
|
SGD 95.62M 71.67M USD | SGD 1.40K 1.05K USD | SGD 0.46 0.34 USD | SGD 0.46 0.34 USD | SGD 95.62M 71.67M USD | 9.19 | SGD 0.05 0.04 USD | ||
|
Sunright Limited
S71.SI
SG
|
SGD 0.68 0.51 USD |
+5.47
|
SGD 82.89M 62.13M USD | SGD 12.80K 9.59K USD | SGD 0.63 0.47 USD | SGD 0.68 0.51 USD | SGD 82.89M 62.13M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Trek 2000 International Ltd
5AB.SI
SG
|
SGD 0.25 0.18 USD |
+6.52
|
SGD 74.12M 55.55M USD | SGD 371.60K 278.5K USD | SGD 0.23 0.17 USD | SGD 0.25 0.19 USD | SGD 74.12M 55.55M USD | 12.25 | SGD 0.02 0.01 USD | ||
|
Serial System Ltd
S69.SI
SG
|
SGD 0.08 0.06 USD |
+2.53
|
SGD 73.29M 54.93M USD | SGD 1.24M 929.7K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 73.29M 54.93M USD | 0 | SGD 0.00 0 USD | ||
|
Sarine Technologies Ltd.
U77.SI
SG
|
SGD 0.19 0.14 USD |
0
|
SGD 65.10M 48.79M USD | SGD 40.20K 30.13K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 65.10M 48.79M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Nera Telecommunications Ltd
N01.SI
SG
|
SGD 0.17 0.13 USD |
-0.58
|
SGD 61.88M 46.38M USD | SGD 100.70K 75.47K USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 61.88M 46.38M USD | 0 | -SGD 0.01 -0.007 USD | ||
Creative Technology Ltd
C76.SI
SG
|
SGD 0.82 0.61 USD |
+1.23
|
SGD 57.73M 43.26M USD | SGD 64.95K 48.68K USD | SGD 0.80 0.6 USD | SGD 0.82 0.61 USD | SGD 57.73M 43.26M USD | 0 | -SGD 0.10 -0.07 USD | ||
|
Karin Technology Holdings Limited
K29.SI
SG
|
SGD 0.24 0.18 USD |
-5.88
|
SGD 51.67M 38.73M USD | SGD 94.90K 71.12K USD | SGD 0.24 0.18 USD | SGD 0.25 0.19 USD | SGD 51.67M 38.73M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Ellipsiz Ltd
BIX.SI
SG
|
SGD 0.27 0.2 USD |
+3.92
|
SGD 43.91M 32.91M USD | SGD 100.00 74.95 USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 43.91M 32.91M USD | 0 | SGD 0.00 0 USD | ||
|
Avi-Tech Holdings Limited
1R6.SI
SG
|
SGD 0.24 0.18 USD |
0
|
SGD 41.05M 30.77M USD | SGD 400.00 299.78 USD | SGD 0.24 0.18 USD | SGD 0.24 0.18 USD | SGD 41.05M 30.77M USD | 0 | SGD 0.00 0 USD | ||
|
Global Testing Corporation Limited
AYN.SI
SG
|
SGD 1.18 0.88 USD |
+0.85
|
SGD 39.35M 29.49M USD | SGD 7.00K 5.25K USD | SGD 1.18 0.88 USD | SGD 1.20 0.9 USD | SGD 39.35M 29.49M USD | 7.86 | SGD 0.15 0.11 USD | ||
|
TOTM Technologies Limited
42F.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 37.97M 28.46M USD | SGD 2.12M 1.59M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 37.97M 28.46M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
PNE Industries Ltd
BDA.SI
SG
|
SGD 0.45 0.34 USD |
0
|
SGD 37.76M 28.3M USD | SGD 2.10K 1.57K USD | SGD 0.45 0.34 USD | SGD 0.45 0.34 USD | SGD 37.76M 28.3M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
9R Limited
1Y1.SI
SG
|
SGD 0.03 0.02 USD |
-8.82
|
SGD 34.71M 26.01M USD | SGD 1.50K 1.12K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 34.71M 26.01M USD | 0 | SGD 0.00 0 USD | ||
|
TrickleStar Limited
CYW.SI
SG
|
SGD 0.11 0.08 USD |
+2.75
|
SGD 26.57M 19.91M USD | SGD 3.66M 2.75M USD | SGD 0.10 0.08 USD | SGD 0.12 0.09 USD | SGD 26.57M 19.91M USD | 0 | SGD 0.00 0 USD | ||
|
Jadason Enterprises Ltd
J03.SI
SG
|
SGD 0.03 0.02 USD |
+4.17
|
SGD 26.31M 19.72M USD | SGD 6.72M 5.04M USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 26.31M 19.72M USD | 0 | SGD 0.00 0 USD | ||
|
CDW Holding Limited
BXE.SI
SG
|
SGD 0.09 0.06 USD |
0
|
SGD 19.39M 14.53M USD | SGD 252.30K 189.09K USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 19.39M 14.53M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Global Invacom Group Limited
QS9.SI
SG
|
SGD 0.07 0.05 USD |
+4.55
|
SGD 18.74M 14.05M USD | SGD 3.01M 2.25M USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 18.74M 14.05M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
GSS Energy Limited
41F.SI
SG
|
SGD 0.01 0.01 USD |
0
|
SGD 14.94M 11.19M USD | SGD 370.60K 277.75K USD | SGD 0.01 0.01 USD | SGD 0.01 0.01 USD | SGD 14.94M 11.19M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
DISA Limited
532.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 14.09M 10.56M USD | SGD 300.00K 224.84K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 14.09M 10.56M USD | 0 | SGD 0.00 0 USD | ||
|
OxPay Financial Limited
TVV.SI
SG
|
SGD 0.04 0.03 USD |
-2.78
|
SGD 11.97M 8.97M USD | SGD 186.20K 139.55K USD | SGD 0.03 0.03 USD | SGD 0.04 0.03 USD | SGD 11.97M 8.97M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
GRP Limited
BLU.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 10.81M 8.1M USD | SGD 115.20K 86.34K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 10.81M 8.1M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Manufacturing Integration Technology Ltd
M11.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 6.77M 5.07M USD | SGD 56.00K 41.97K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 6.77M 5.07M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Jubilee Industries Holdings Ltd.
NHD.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 6.36M 4.76M USD | SGD 164.60K 123.36K USD | SGD 0.02 0.01 USD | SGD 0.02 0.02 USD | SGD 6.36M 4.76M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
AEM Holdings Ltd.
XWA.SI
SG
|
$4.10 — |
0
|
$1.29B — | $2.00K — | $4.10 — | $4.10 — | $1.29B — | 102.50 | $0.04 — | ||
|
Grand Venture Technology Limited
JLB.SI
SG
|
SGD 0.94 0.7 USD |
0
|
SGD 318.93M 239.03M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 318.93M 239.03M USD | 0 | SGD 0.00 0 USD | ||
|
Azeus Systems Holdings Ltd.
BBW.SI
SG
|
SGD 10.22 7.66 USD |
-0.1
|
SGD 306.60M 229.78M USD | SGD 3.10K 2.32K USD | SGD 10.21 7.65 USD | SGD 10.27 7.7 USD | SGD 306.60M 229.78M USD | 13.81 | SGD 0.74 0.55 USD | ||
|
Willas-Array Electronics (Holdings) Limited
BDR.SI
SG
|
SGD 1.08 0.81 USD |
0
|
SGD 111.23M 83.36M USD | SGD 15.10K 11.32K USD | SGD 1.08 0.81 USD | SGD 1.13 0.85 USD | SGD 111.23M 83.36M USD | 12.00 | SGD 0.09 0.07 USD | ||
|
Broadway Industrial Group Limited
B69.SI
SG
|
SGD 0.19 0.15 USD |
0
|
SGD 88.68M 66.46M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 88.68M 66.46M USD | 0 | SGD 0.00 0 USD | ||
|
Alpha DX Group Limited
VVL.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 27.21M 20.39M USD | SGD 200.00 149.89 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 27.21M 20.39M USD | 0.13 | SGD 0.82 0.61 USD | ||
|
Yunnan Energy International Co. Limited
T43.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 26.44M 19.82M USD | SGD 152.10K 113.99K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 26.44M 19.82M USD | 0 | SGD 0.00 0 USD | ||
|
Assurance Healthcare Limited
RCU.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 11.06M 8.29M USD | SGD 100.00 74.95 USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 11.06M 8.29M USD | 0 | SGD 0.00 0 USD | ||
|
OIO Holdings Limited
KUX.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 6.60M 4.95M USD | SGD 2.00K 1.5K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 6.60M 4.95M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}