País: Singapura Bolsa: SES Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Singapura (53)
- {{country.name}}
- Todos os países
- Singapura (53)
SES (53)
- {{item.name}}
- Todas as bolsas de valores
- SES (53)
Tecnologia (53)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (5)
- Software-Aplicativos (3)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (5)
- Hardware de Computador (3)
- Componentes Eletrônicos (9)
- Distribuição de Computadores e Equipamentos Eletrônicos (11)
- Instrumentos Científicos e Técnicos (2)
- Equipamentos e Materiais para Semicondutores (10)
- Semicondutores (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Venture Corporation Limited V03.SI | $11.8 8.84 USD |
+0.68
|
$3.39B 2.54B USD | $385.5K 288.92K USD | $11.64 8.72 USD | $11.89 8.91 USD | $3.39B 2.54B USD | 14.04 | $0.84 0.63 USD | |
| iFAST Corporation Ltd. AIY.SI | $6.66 4.99 USD |
-0.45
|
$2B 1.5B USD | $300.8K 225.44K USD | $6.64 4.98 USD | $6.72 5.04 USD | $2B 1.5B USD | 28.95 | $0.23 0.17 USD | |
| UMS Integration Limited 558.SI | $1.32 0.99 USD |
0
|
$937.91M 702.92M USD | $1.9M 1.42M USD | $1.31 0.98 USD | $1.33 1 USD | $937.91M 702.92M USD | 22.00 | $0.06 0.04 USD | |
| Frencken Group Limited E28.SI | $1.26 0.94 USD |
+0.8
|
$538.13M 403.31M USD | $1.59M 1.19M USD | $1.24 0.93 USD | $1.27 0.95 USD | $538.13M 403.31M USD | 13.99 | $0.09 0.07 USD | |
| Aztech Global Ltd. 8AZ.SI | $0.5999 0.45 USD |
+0.85
|
$459.22M 344.16M USD | $696.4K 521.92K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $459.22M 344.16M USD | 6.61 | $0.09 0.07 USD | |
| AEM Holdings Ltd. AWX.SI | $1.44 1.08 USD |
-0.69
|
$451.61M 338.47M USD | $1.54M 1.16M USD | $1.44 1.08 USD | $1.47 1.1 USD | $451.61M 338.47M USD | 36.00 | $0.04 0.03 USD | |
| CSE Global Limited 544.SI | $0.6199 0.46 USD |
-1.6
|
$440.12M 329.85M USD | $1.97M 1.48M USD | $0.6199 0.46 USD | $0.63 0.47 USD | $440.12M 329.85M USD | 15.37 | $0.04 0.03 USD | |
| Nanofilm Technologies International Limited MZH.SI | $0.64 0.48 USD |
0
|
$417.11M 312.6M USD | $436.9K 327.44K USD | $0.63 0.47 USD | $0.65 0.48 USD | $417.11M 312.6M USD | 64.00 | $0.01 0.007 USD | |
| Grand Venture Technology Limited JLB.SI | $0.9399 0.7 USD |
-0.53
|
$318.93M 239.03M USD | $942.7K 706.51K USD | $0.9399 0.7 USD | $0.9499 0.71 USD | $318.93M 239.03M USD | 31.33 | $0.03 0.02 USD | |
| Valuetronics Holdings Limited BN2.SI | $0.7399 0.55 USD |
0
|
$302.01M 226.34M USD | $206.2K 154.54K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $302.01M 226.34M USD | 10.57 | $0.07 0.05 USD | |
| Multi-Chem Limited AWZ.SI | $3.14 2.35 USD |
0
|
$282.9M 212.02M USD | $4.1K 3.07K USD | $3.13 2.35 USD | $3.14 2.35 USD | $282.9M 212.02M USD | 9.23 | $0.34 0.25 USD | |
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | $1.62 1.21 USD |
0
|
$225.23M 168.8M USD | $2.8K 2.1K USD | $1.61 1.21 USD | $1.62 1.21 USD | $225.23M 168.8M USD | 20.25 | $0.08 0.06 USD | |
| Procurri Corporation Limited BVQ.SI | $0.3099 0.23 USD |
0
|
$101.89M 76.36M USD | $36K 26.98K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $101.89M 76.36M USD | 0 | $0 0 USD | |
| Powermatic Data Systems Limited BCY.SI | $2.6 1.95 USD |
-3.35
|
$90.88M 68.11M USD | $2.8K 2.1K USD | $2.6 1.95 USD | $2.61 1.96 USD | $90.88M 68.11M USD | 0.27 | $9.29 6.96 USD | |
| Choo Chiang Holdings Ltd. 42E.SI | $0.44 0.33 USD |
0
|
$90.33M 67.7M USD | $37.1K 27.8K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $90.33M 67.7M USD | 7.25 | $0.06 0.04 USD | |
| Sarine Technologies Ltd. U77.SI | $0.2099 0.16 USD |
0
|
$71.7M 53.74M USD | $22K 16.49K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $71.7M 53.74M USD | 0 | $0 0 USD | |
| 9R Limited 1Y1.SI | $0.05999 0.05 USD |
+6.9
|
$68.87M 51.62M USD | $237.6K 178.07K USD | $0.05999 0.04 USD | $0.05999 0.05 USD | $68.87M 51.62M USD | 0 | -$0.01 -0.007 USD | |
| Ban Leong Technologies Limited B26.SI | $0.5999 0.45 USD |
0
|
$64.14M 48.07M USD | $800 599.57 USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $64.14M 48.07M USD | 14.87 | $0.04 0.03 USD | |
| mDR Limited Y3D.SI | $0.07 0.05 USD |
0
|
$62.65M 46.95M USD | $8.29M 6.21M USD | $0.07 0.05 USD | $0.08 0.06 USD | $62.65M 46.95M USD | 7.20 | $0.01 0.007 USD | |
| Creative Technology Ltd C76.SI | $0.8199 0.61 USD |
0
|
$57.37M 43M USD | $43.15K 32.34K USD | $0.81 0.61 USD | $0.8299 0.62 USD | $57.37M 43M USD | 0 | -$0.23 -0.1 USD | |
| Addvalue Technologies Ltd A31.SI | $0.02 0.01 USD |
-6.25
|
$48.63M 36.45M USD | $3.8M 2.85M USD | $0.02 0.01 USD | $0.02 0.01 USD | $48.63M 36.45M USD | 0 | $0 0 USD | |
| Serial System Ltd S69.SI | $0.05 0.03 USD |
-10
|
$40.72M 30.52M USD | $17K 12.74K USD | $0.05 0.03 USD | $0.05 0.03 USD | $40.72M 30.52M USD | 0 | $0 0 USD | |
| PNE Industries Ltd BDA.SI | $0.4799 0.36 USD |
0
|
$39.86M 29.87M USD | $23.4K 17.54K USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $39.86M 29.87M USD | 23.75 | $0.02 0.01 USD | |
| Ellipsiz Ltd BIX.SI | $0.2399 0.18 USD |
0
|
$39.06M 29.27M USD | $172.7K 129.43K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $39.06M 29.27M USD | 0 | -$0.02 -0.01 USD | |
| Nera Telecommunications Ltd N01.SI | $0.1 0.07 USD |
0
|
$35.47M 26.58M USD | $40.1K 30.05K USD | $0.1 0.07 USD | $0.1 0.07 USD | $35.47M 26.58M USD | 0 | -$0.01 -0.007 USD | |
| Trek 2000 International Ltd 5AB.SI | $0.11 0.08 USD |
0
|
$33.49M 25.1M USD | $59.9K 44.89K USD | $0.11 0.08 USD | $0.11 0.08 USD | $33.49M 25.1M USD | 0 | $0 0 USD | |
| Avi-Tech Holdings Limited 1R6.SI | $0.19 0.14 USD |
0
|
$32.84M 24.61M USD | $89K 66.7K USD | $0.19 0.14 USD | $0.2 0.15 USD | $32.84M 24.61M USD | 0 | $0 0 USD | |
| CDW Holding Limited BXE.SI | $0.14 0.1 USD |
+11.38
|
$30.89M 23.15M USD | $100 74.95 USD | $0.14 0.1 USD | $0.14 0.1 USD | $30.89M 23.15M USD | 0 | -$0.02 -0.01 USD | |
| TOTM Technologies Limited 42F.SI | $0.01 0.0097 USD |
0
|
$17.74M 13.3M USD | $250.1K 187.44K USD | $0.01 0.0097 USD | $0.01 0.0097 USD | $17.74M 13.3M USD | 0 | -$0.01 -0.007 USD | |
| DISA Limited 532.SI | $0.001 0.00074 USD |
0
|
$13.84M 10.37M USD | $2K 1.5K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $13.84M 10.37M USD | 0 | $0 0 USD | |
| Accrelist Ltd. QZG.SI | $0.02999 0.02 USD |
0
|
$9.91M 7.43M USD | $200 149.89 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.91M 7.43M USD | 0 | -$0.01 -0.007 USD | |
| GSS Energy Limited 41F.SI | $0.008 0.0059 USD |
0
|
$8.53M 6.4M USD | $680.5K 510.01K USD | $0.008 0.0059 USD | $0.008 0.0059 USD | $8.53M 6.4M USD | 0 | -$0.02 -0.01 USD | |
| OxPay Financial Limited TVV.SI | $0.02999 0.02 USD |
0
|
$7.78M 5.83M USD | $454K 340.25K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.78M 5.83M USD | 0 | -$0.01 -0.007 USD | |
| Jubilee Industries Holdings Ltd. NHD.SI | $0.02 0.02 USD |
0
|
$6.99M 5.24M USD | $100 74.95 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.99M 5.24M USD | 0 | -$0.01 -0.007 USD | |
| Jadason Enterprises Ltd J03.SI | $0.008 0.0059 USD |
0
|
$5.78M 4.33M USD | $124K 92.93K USD | $0.008 0.0059 USD | $0.008 0.0059 USD | $5.78M 4.33M USD | 0 | $0 0 USD | |
| Global Invacom Group Limited QS9.SI | $0.02 0.01 USD |
0
|
$4.89M 3.66M USD | $34.7K 26.01K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.89M 3.66M USD | 0 | -$0.02 -0.01 USD | |
| TrickleStar Limited CYW.SI | $0.02999 0.02 USD |
0
|
$4.18M 3.13M USD | $300.2K 224.99K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.18M 3.13M USD | 0 | -$0.01 -0.007 USD | |
| Manufacturing Integration Technology Ltd M11.SI | $0.02 0.01 USD |
0
|
$3.62M 2.71M USD | $410K 307.28K USD | $0.01 0.01 USD | $0.02 0.01 USD | $3.62M 2.71M USD | 0 | -$0.01 -0.007 USD | |
| Silverlake Axis Ltd. 5CP.SI | $0.3699 0.28 USD |
0
|
$930.46M 697.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $930.46M 697.34M USD | 0 | $0 0 USD | |
| Azeus Systems Holdings Ltd. BBW.SI | $16.75 12.55 USD |
-0.3
|
$502.5M 376.6M USD | $2.9K 2.17K USD | $16.65 12.48 USD | $17 12.74 USD | $502.5M 376.6M USD | 18.61 | $0.9 0.67 USD | |
| Broadway Industrial Group Limited B69.SI | $0.19 0.15 USD |
0
|
$88.68M 66.46M USD | $2.09M 1.57M USD | $0.19 0.15 USD | $0.19 0.15 USD | $88.68M 66.46M USD | 6.46 | $0.03 0.02 USD | |
| Plato Capital Limited YYN.SI | $3.02 2.26 USD |
0
|
$37.02M 27.75M USD | $1.3K 974.29 USD | $3.02 2.26 USD | $3.02 2.26 USD | $37.02M 27.75M USD | 60.39 | $0.05 0.04 USD | |
| Global Testing Corporation Limited AYN.SI | $1.05 0.79 USD |
0
|
$35.37M 26.51M USD | $5.7K 4.27K USD | $1.05 0.79 USD | $1.05 0.79 USD | $35.37M 26.51M USD | 5.52 | $0.19 0.14 USD | |
| Willas-Array Electronics (Holdings) Limited BDR.SI | $0.3699 0.27 USD |
0
|
$32.01M 23.99M USD | $3.3K 2.47K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $32.01M 23.99M USD | 0 | -$0.25 -0.1 USD | |
| Yunnan Energy International Co. Limited T43.SI | $0.05999 0.05 USD |
0
|
$31.41M 23.54M USD | $30K 22.48K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $31.41M 23.54M USD | 0 | $0 0 USD | |
| Alpha DX Group Limited VVL.SI | $0.11 0.08 USD |
0
|
$27.21M 20.39M USD | $200 149.89 USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.21M 20.39M USD | 0.13 | $0.82 0.61 USD | |
| Sunright Limited S71.SI | $0.2 0.15 USD |
+2.04
|
$24.56M 18.41M USD | $3.3K 2.47K USD | $0.2 0.15 USD | $0.2 0.15 USD | $24.56M 18.41M USD | 20.00 | $0.01 0.007 USD | |
| Advanced Systems Automation Limited 5TY.SI | $0.07 0.05 USD |
0
|
$22.32M 16.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.32M 16.73M USD | 0 | $0 0 USD | |
| Assurance Healthcare Limited RCU.SI | $0.05999 0.04 USD |
0
|
$14.75M 11.05M USD | $400 299.78 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.75M 11.05M USD | 0 | $0 0 USD | |
| ASTI Holdings Limited 575.SI | $0.01 0.01 USD |
0
|
$9.17M 6.87M USD | $3.84M 2.88M USD | $0.01 0.0097 USD | $0.01 0.01 USD | $9.17M 6.87M USD | 0 | -$0.01 -0.007 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}