国：シンガポール 取引所：SES セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Venture Corporation Limited V03.SI | $12.2 9.14 USD |
-0.41
|
$3.54B 2.65B USD | $915.4K 686.05K USD | $12.18 9.13 USD | $12.25 9.18 USD | $3.54B 2.65B USD | 14.52 | $0.84 0.63 USD | |
| iFAST Corporation Ltd. AIY.SI | $7.38 5.53 USD |
+1.37
|
$2.2B 1.65B USD | $881.5K 660.65K USD | $7.23 5.42 USD | $7.4 5.55 USD | $2.2B 1.65B USD | 33.54 | $0.22 0.16 USD | |
| UMS Integration Limited 558.SI | $1.08 0.81 USD |
-3.57
|
$766.66M 574.58M USD | $2.87M 2.15M USD | $1.08 0.81 USD | $1.12 0.84 USD | $766.66M 574.58M USD | 12.00 | $0.09 0.07 USD | |
| Aztech Global Ltd. 8AZ.SI | $0.78 0.58 USD |
-1.27
|
$598.14M 448.28M USD | $1.69M 1.27M USD | $0.77 0.58 USD | $0.79 0.59 USD | $598.14M 448.28M USD | 8.61 | $0.09 0.07 USD | |
| Frencken Group Limited E28.SI | $1.03 0.77 USD |
-1.9
|
$439.9M 329.69M USD | $1.13M 848.31K USD | $1.03 0.77 USD | $1.05 0.79 USD | $439.9M 329.69M USD | 11.44 | $0.09 0.07 USD | |
| Nanofilm Technologies International Limited MZH.SI | $0.63 0.47 USD |
-0.79
|
$410.54M 307.68M USD | $766.2K 574.23K USD | $0.63 0.47 USD | $0.64 0.48 USD | $410.54M 307.68M USD | 63.00 | $0.01 0.007 USD | |
| AEM Holdings Ltd. AWX.SI | $1.3 0.97 USD |
0
|
$406.93M 304.97M USD | $1.98M 1.48M USD | $1.28 0.96 USD | $1.32 0.99 USD | $406.93M 304.97M USD | 32.50 | $0.04 0.03 USD | |
| CSE Global Limited 544.SI | $0.46 0.34 USD |
-2.15
|
$321.49M 240.95M USD | $691.4K 518.17K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $321.49M 240.95M USD | 11.37 | $0.04 0.03 USD | |
| Multi-Chem Limited AWZ.SI | $3.21 2.41 USD |
-1.23
|
$289.21M 216.75M USD | $25.4K 19.04K USD | $3.19 2.39 USD | $3.21 2.41 USD | $289.21M 216.75M USD | 10.69 | $0.3 0.22 USD | |
| Valuetronics Holdings Limited BN2.SI | $0.6999 0.52 USD |
+0.72
|
$284.85M 213.48M USD | $681.8K 510.98K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $284.85M 213.48M USD | 9.92 | $0.07 0.05 USD | |
| Grand Venture Technology Limited JLB.SI | $0.76 0.57 USD |
-2.58
|
$256.16M 191.98M USD | $434.8K 325.86K USD | $0.75 0.56 USD | $0.78 0.58 USD | $256.16M 191.98M USD | 25.16 | $0.03 0.02 USD | |
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | $1.62 1.21 USD |
+1.25
|
$225.23M 168.8M USD | $1.5K 1.12K USD | $1.6 1.2 USD | $1.62 1.21 USD | $225.23M 168.8M USD | 23.14 | $0.07 0.05 USD | |
| Choo Chiang Holdings Ltd. 42E.SI | $0.39 0.29 USD |
0
|
$79.95M 59.92M USD | $29.4K 22.03K USD | $0.39 0.29 USD | $0.39 0.29 USD | $79.95M 59.92M USD | 7.70 | $0.05 0.04 USD | |
| Sarine Technologies Ltd. U77.SI | $0.23 0.17 USD |
+2.27
|
$76.98M 57.69M USD | $117K 87.69K USD | $0.22 0.16 USD | $0.23 0.17 USD | $76.98M 57.69M USD | 0 | $0 0 USD | |
| 9R Limited 1Y1.SI | $0.05999 0.05 USD |
0
|
$69.97M 52.44M USD | $1.27M 952.86K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $69.97M 52.44M USD | 0 | -$0.01 -0.007 USD | |
| Creative Technology Ltd C76.SI | $0.93 0.7 USD |
0
|
$65.47M 49.07M USD | $28.35K 21.25K USD | $0.93 0.7 USD | $0.9599 0.72 USD | $65.47M 49.07M USD | 0 | -$0.24 -0.1 USD | |
| Ban Leong Technologies Limited B26.SI | $0.39 0.29 USD |
0
|
$42M 31.47M USD | $60.1K 45.04K USD | $0.38 0.28 USD | $0.39 0.29 USD | $42M 31.47M USD | 5.50 | $0.07 0.05 USD | |
| Serial System Ltd S69.SI | $0.04 0.03 USD |
0
|
$38.91M 29.16M USD | $260K 194.86K USD | $0.04 0.03 USD | $0.04 0.03 USD | $38.91M 29.16M USD | 0 | $0 0 USD | |
| Global Testing Corporation Limited AYN.SI | $1.14 0.85 USD |
+1.79
|
$38.4M 28.78M USD | $3.4K 2.55K USD | $1.11 0.83 USD | $1.14 0.85 USD | $38.4M 28.78M USD | 5.70 | $0.2 0.15 USD | |
| mDR Limited Y3D.SI | $0.04 0.03 USD |
-4.44
|
$37.41M 28.04M USD | $400 299.78 USD | $0.04 0.03 USD | $0.04 0.03 USD | $37.41M 28.04M USD | 4.29 | $0.01 0.007 USD | |
| Ellipsiz Ltd BIX.SI | $0.22 0.16 USD |
+4.88
|
$35.74M 26.78M USD | $61.1K 45.79K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $35.74M 26.78M USD | 0 | -$0.02 -0.01 USD | |
| Trek 2000 International Ltd 5AB.SI | $0.11 0.08 USD |
0
|
$34.29M 25.7M USD | $62K 46.47K USD | $0.11 0.08 USD | $0.11 0.08 USD | $34.29M 25.7M USD | 0 | $0 0 USD | |
| Nera Telecommunications Ltd N01.SI | $0.08999 0.06 USD |
0
|
$31.12M 23.33M USD | $92K 68.95K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $31.12M 23.33M USD | 0 | -$0.01 -0.007 USD | |
| Avi-Tech Holdings Limited 1R6.SI | $0.1799 0.13 USD |
0
|
$30.1M 22.56M USD | $27.5K 20.61K USD | $0.1799 0.13 USD | $0.1799 0.14 USD | $30.1M 22.56M USD | 0 | $0 0 USD | |
| Addvalue Technologies Ltd A31.SI | $0.008999 0.0067 USD |
0
|
$29.18M 21.87M USD | $220.8K 165.48K USD | $0.008999 0.0067 USD | $0.01 0.0074 USD | $29.18M 21.87M USD | 0 | $0 0 USD | |
| TOTM Technologies Limited 42F.SI | $0.02 0.02 USD |
0
|
$28.66M 21.48M USD | $5.1K 3.82K USD | $0.02 0.01 USD | $0.02 0.02 USD | $28.66M 21.48M USD | 0 | -$0.01 -0.007 USD | |
| CDW Holding Limited BXE.SI | $0.13 0.09 USD |
-3.85
|
$28.19M 21.12M USD | $14.9K 11.17K USD | $0.13 0.09 USD | $0.13 0.1 USD | $28.19M 21.12M USD | 0 | -$0.03 -0.02 USD | |
| Sunright Limited S71.SI | $0.19 0.14 USD |
-3.5
|
$23.7M 17.76M USD | $300 224.84 USD | $0.19 0.14 USD | $0.19 0.14 USD | $23.7M 17.76M USD | 19.30 | $0.01 0.007 USD | |
| GSS Energy Limited 41F.SI | $0.01 0.0089 USD |
+9.09
|
$12.8M 9.59M USD | $70K 52.46K USD | $0.01 0.0082 USD | $0.01 0.0089 USD | $12.8M 9.59M USD | 0 | -$0.02 -0.01 USD | |
| Accrelist Ltd. QZG.SI | $0.04 0.03 USD |
-7.69
|
$11.51M 8.62M USD | $7.5K 5.62K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.51M 8.62M USD | 0 | -$0.01 -0.007 USD | |
| DISA Limited 532.SI | $0.001 0.00074 USD |
0
|
$10.51M 7.87M USD | $14K 10.49K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $10.51M 7.87M USD | 0 | $0 0 USD | |
| Jubilee Industries Holdings Ltd. NHD.SI | $0.02 0.02 USD |
+9.52
|
$7.31M 5.48M USD | $40.1K 30.05K USD | $0.02 0.01 USD | $0.02 0.02 USD | $7.31M 5.48M USD | 0 | -$0.02 -0.01 USD | |
| Global Invacom Group Limited QS9.SI | $0.02999 0.02 USD |
0
|
$6.79M 5.09M USD | $50.1K 37.55K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $6.79M 5.09M USD | 0 | -$0.03 -0.02 USD | |
| Jadason Enterprises Ltd J03.SI | $0.008999 0.0067 USD |
-10
|
$6.5M 4.87M USD | $65K 48.71K USD | $0.008 0.0059 USD | $0.01 0.0082 USD | $6.5M 4.87M USD | 0 | $0 0 USD | |
| OxPay Financial Limited TVV.SI | $0.02 0.01 USD |
0
|
$5.24M 3.93M USD | $95K 71.2K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.24M 3.93M USD | 0 | -$0.01 -0.007 USD | |
| TrickleStar Limited CYW.SI | $0.02999 0.02 USD |
+11.11
|
$4.55M 3.41M USD | $9.7M 7.27M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.55M 3.41M USD | 0 | -$0.01 -0.007 USD | |
| Manufacturing Integration Technology Ltd M11.SI | $0.02 0.01 USD |
0
|
$3.62M 2.71M USD | $203.2K 152.29K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.62M 2.71M USD | 0 | -$0.01 -0.007 USD | |
| Silverlake Axis Ltd. 5CP.SI | $0.3699 0.28 USD |
0
|
$930.46M 697.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $930.46M 697.34M USD | 0 | $0 0 USD | |
| Azeus Systems Holdings Ltd. BBW.SI | $11.46 8.59 USD |
+0.97
|
$343.8M 257.66M USD | $900 674.51 USD | $11.45 8.58 USD | $11.46 8.59 USD | $343.8M 257.66M USD | 18.78 | $0.61 0.46 USD | |
| Powermatic Data Systems Limited BCY.SI | $2.71 2.03 USD |
0
|
$94.72M 70.99M USD | $5.3K 3.97K USD | $2.71 2.03 USD | $2.71 2.03 USD | $94.72M 70.99M USD | 22.58 | $0.12 0.09 USD | |
| Broadway Industrial Group Limited B69.SI | $0.19 0.15 USD |
0
|
$88.68M 66.46M USD | $2.09M 1.57M USD | $0.19 0.15 USD | $0.19 0.15 USD | $88.68M 66.46M USD | 6.46 | $0.03 0.02 USD | |
| Procurri Corporation Limited BVQ.SI | $0.1799 0.13 USD |
0
|
$59.11M 44.3M USD | $21.6K 16.19K USD | $0.17 0.13 USD | $0.1799 0.14 USD | $59.11M 44.3M USD | 0 | $0 0 USD | |
| PNE Industries Ltd BDA.SI | $0.5 0.37 USD |
0
|
$41.96M 31.45M USD | $2.5K 1.87K USD | $0.5 0.37 USD | $0.5 0.37 USD | $41.96M 31.45M USD | 25.00 | $0.02 0.01 USD | |
| Willas-Array Electronics (Holdings) Limited BDR.SI | $0.4 0.3 USD |
0
|
$35.08M 26.29M USD | $200 149.89 USD | $0.4 0.3 USD | $0.4 0.3 USD | $35.08M 26.29M USD | 0 | -$0.27 -0.2 USD | |
| Yunnan Energy International Co. Limited T43.SI | $0.05999 0.05 USD |
0
|
$34.32M 25.72M USD | $400 299.78 USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $34.32M 25.72M USD | 0 | $0 0 USD | |
| Alpha DX Group Limited VVL.SI | $0.11 0.08 USD |
0
|
$27.21M 20.39M USD | $200 149.89 USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.21M 20.39M USD | 0.13 | $0.82 0.61 USD | |
| Plato Capital Limited YYN.SI | $2.06 1.54 USD |
0
|
$25.09M 18.8M USD | $200 149.89 USD | $2.06 1.54 USD | $2.07 1.55 USD | $25.09M 18.8M USD | 41.19 | $0.05 0.04 USD | |
| Advanced Systems Automation Limited 5TY.SI | $0.07 0.05 USD |
0
|
$22.32M 16.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.32M 16.73M USD | 0 | $0 0 USD | |
| Assurance Healthcare Limited RCU.SI | $0.08 0.06 USD |
0
|
$20.01M 15M USD | $13.2K 9.89K USD | $0.08 0.06 USD | $0.08 0.06 USD | $20.01M 15M USD | 0 | $0 0 USD | |
| ASTI Holdings Limited 575.SI | $0.01 0.01 USD |
0
|
$9.17M 6.87M USD | $3.84M 2.88M USD | $0.01 0.0097 USD | $0.01 0.01 USD | $9.17M 6.87M USD | 0 | -$0.01 -0.007 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}