国：シンガポール 取引所：SES セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Venture Corporation Limited V03.SI | $11.27 8.45 USD |
+0.54
|
$3.24B 2.43B USD | $851K 637.79K USD | $11.23 8.42 USD | $11.36 8.51 USD | $3.24B 2.43B USD | 13.41 | $0.84 0.63 USD | |
| iFAST Corporation Ltd. AIY.SI | $6.45 4.83 USD |
-2.42
|
$1.93B 1.45B USD | $1.14M 852.58K USD | $6.45 4.83 USD | $6.69 5.01 USD | $1.93B 1.45B USD | 28.04 | $0.23 0.17 USD | |
| UMS Integration Limited 558.SI | $1.16 0.87 USD |
+3.57
|
$824.22M 617.72M USD | $7.47M 5.6M USD | $1.12 0.84 USD | $1.17 0.88 USD | $824.22M 617.72M USD | 19.33 | $0.06 0.04 USD | |
| Frencken Group Limited E28.SI | $1.16 0.87 USD |
+3.57
|
$495.42M 371.3M USD | $5.59M 4.19M USD | $1.13 0.85 USD | $1.17 0.88 USD | $495.42M 371.3M USD | 12.88 | $0.09 0.07 USD | |
| Aztech Global Ltd. 8AZ.SI | $0.54 0.4 USD |
0
|
$416.77M 312.35M USD | $1.36M 1.02M USD | $0.53 0.4 USD | $0.55 0.41 USD | $416.77M 312.35M USD | 6.00 | $0.09 0.07 USD | |
| AEM Holdings Ltd. AWX.SI | $1.29 0.97 USD |
+6.61
|
$404M 302.78M USD | $4.94M 3.7M USD | $1.22 0.91 USD | $1.3 0.97 USD | $404M 302.78M USD | 32.25 | $0.04 0.03 USD | |
| Nanofilm Technologies International Limited MZH.SI | $0.5699 0.43 USD |
+2.7
|
$371.49M 278.41M USD | $2.1M 1.57M USD | $0.56 0.42 USD | $0.5699 0.43 USD | $371.49M 278.41M USD | 57.00 | $0.01 0.007 USD | |
| CSE Global Limited 544.SI | $0.45 0.33 USD |
0
|
$314.43M 235.65M USD | $1.72M 1.29M USD | $0.44 0.33 USD | $0.45 0.34 USD | $314.43M 235.65M USD | 11.12 | $0.04 0.03 USD | |
| Valuetronics Holdings Limited BN2.SI | $0.6899 0.52 USD |
+1.47
|
$281.6M 211.05M USD | $1.49M 1.11M USD | $0.68 0.51 USD | $0.6999 0.52 USD | $281.6M 211.05M USD | 9.85 | $0.07 0.05 USD | |
| Grand Venture Technology Limited JLB.SI | $0.8199 0.61 USD |
+1.23
|
$278.22M 208.51M USD | $399.3K 299.26K USD | $0.81 0.6 USD | $0.8299 0.62 USD | $278.22M 208.51M USD | 27.33 | $0.03 0.02 USD | |
| Multi-Chem Limited AWZ.SI | $3.08 2.31 USD |
-0.32
|
$277.49M 207.97M USD | $7.2K 5.4K USD | $3.06 2.29 USD | $3.11 2.33 USD | $277.49M 207.97M USD | 9.05 | $0.34 0.25 USD | |
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | $1.62 1.21 USD |
-1.22
|
$225.23M 168.8M USD | $11K 8.24K USD | $1.6 1.2 USD | $1.64 1.23 USD | $225.23M 168.8M USD | 20.25 | $0.08 0.06 USD | |
| Procurri Corporation Limited BVQ.SI | $0.3099 0.23 USD |
0
|
$100.25M 75.13M USD | $224.8K 168.48K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $100.25M 75.13M USD | 0 | $0 0 USD | |
| Choo Chiang Holdings Ltd. 42E.SI | $0.39 0.29 USD |
0
|
$80.99M 60.7M USD | $133.9K 100.35K USD | $0.39 0.29 USD | $0.4 0.3 USD | $80.99M 60.7M USD | 6.50 | $0.06 0.04 USD | |
| Sarine Technologies Ltd. U77.SI | $0.2099 0.16 USD |
0
|
$71.76M 53.78M USD | $119.7K 89.71K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $71.76M 53.78M USD | 0 | $0 0 USD | |
| Ban Leong Technologies Limited B26.SI | $0.5899 0.44 USD |
0
|
$64.36M 48.23M USD | $160.2K 120.06K USD | $0.5899 0.44 USD | $0.5899 0.44 USD | $64.36M 48.23M USD | 8.42 | $0.07 0.05 USD | |
| Creative Technology Ltd C76.SI | $0.9 0.67 USD |
+0.56
|
$63.36M 47.48M USD | $12.15K 9.11K USD | $0.89 0.67 USD | $0.9 0.67 USD | $63.36M 47.48M USD | 0 | -$0.23 -0.1 USD | |
| 9R Limited 1Y1.SI | $0.05 0.04 USD |
+1.89
|
$59.98M 44.95M USD | $6.6K 4.95K USD | $0.05 0.04 USD | $0.05 0.04 USD | $59.98M 44.95M USD | 0 | -$0.01 -0.007 USD | |
| Serial System Ltd S69.SI | $0.05 0.04 USD |
0
|
$44.34M 33.23M USD | $32K 23.98K USD | $0.05 0.04 USD | $0.05 0.04 USD | $44.34M 33.23M USD | 0 | $0 0 USD | |
| PNE Industries Ltd BDA.SI | $0.46 0.34 USD |
-3.16
|
$38.6M 28.93M USD | $85.9K 64.38K USD | $0.44 0.33 USD | $0.46 0.34 USD | $38.6M 28.93M USD | 23.00 | $0.02 0.01 USD | |
| Global Testing Corporation Limited AYN.SI | $1.09 0.82 USD |
-0.91
|
$36.71M 27.52M USD | $4K 3K USD | $1.08 0.81 USD | $1.09 0.82 USD | $36.71M 27.52M USD | 5.73 | $0.19 0.14 USD | |
| Ellipsiz Ltd BIX.SI | $0.22 0.16 USD |
0
|
$36.57M 27.41M USD | $101.2K 75.85K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $36.57M 27.41M USD | 0 | -$0.02 -0.01 USD | |
| Avi-Tech Holdings Limited 1R6.SI | $0.2099 0.16 USD |
0
|
$35.92M 26.92M USD | $129.2K 96.83K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $35.92M 26.92M USD | 0 | $0 0 USD | |
| Trek 2000 International Ltd 5AB.SI | $0.11 0.08 USD |
+8.74
|
$34.41M 25.79M USD | $21.1K 15.81K USD | $0.1 0.08 USD | $0.11 0.08 USD | $34.41M 25.79M USD | 0 | $0 0 USD | |
| Nera Telecommunications Ltd N01.SI | $0.08999 0.07 USD |
+4.6
|
$32.93M 24.68M USD | $4K 3K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $32.93M 24.68M USD | 0 | -$0.01 -0.007 USD | |
| Addvalue Technologies Ltd A31.SI | $0.008999 0.0067 USD |
0
|
$29.18M 21.87M USD | $320K 239.83K USD | $0.008999 0.0067 USD | $0.008999 0.0067 USD | $29.18M 21.87M USD | 0 | $0 0 USD | |
| mDR Limited Y3D.SI | $0.02999 0.02 USD |
+6.45
|
$28.71M 21.52M USD | $109.9K 82.37K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $28.71M 21.52M USD | 3.29 | $0.01 0.007 USD | |
| CDW Holding Limited BXE.SI | $0.13 0.09 USD |
-0.79
|
$28.19M 21.12M USD | $35K 26.23K USD | $0.13 0.09 USD | $0.13 0.09 USD | $28.19M 21.12M USD | 0 | -$0.03 -0.02 USD | |
| Sunright Limited S71.SI | $0.19 0.14 USD |
0
|
$23.21M 17.4M USD | $23K 17.24K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $23.21M 17.4M USD | 18.89 | $0.01 0.007 USD | |
| TOTM Technologies Limited 42F.SI | $0.01 0.0097 USD |
+8.33
|
$17.74M 13.3M USD | $641K 480.4K USD | $0.01 0.0082 USD | $0.01 0.0097 USD | $17.74M 13.3M USD | 0 | -$0.01 -0.007 USD | |
| Accrelist Ltd. QZG.SI | $0.04 0.03 USD |
+2.86
|
$11.51M 8.62M USD | $2.26M 1.69M USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.51M 8.62M USD | 0 | -$0.01 -0.007 USD | |
| DISA Limited 532.SI | $0.001 0.00074 USD |
0
|
$10.69M 8.01M USD | $193K 144.65K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $10.69M 8.01M USD | 0 | $0 0 USD | |
| GSS Energy Limited 41F.SI | $0.008999 0.0067 USD |
0
|
$9.6M 7.2M USD | $432K 323.77K USD | $0.008999 0.0067 USD | $0.008999 0.0067 USD | $9.6M 7.2M USD | 0 | -$0.02 -0.01 USD | |
| Jubilee Industries Holdings Ltd. NHD.SI | $0.02 0.02 USD |
0
|
$7.63M 5.72M USD | $8.2K 6.15K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.63M 5.72M USD | 0 | -$0.02 -0.01 USD | |
| Jadason Enterprises Ltd J03.SI | $0.01 0.0074 USD |
0
|
$7.22M 5.41M USD | $30.1K 22.56K USD | $0.008 0.0059 USD | $0.01 0.0074 USD | $7.22M 5.41M USD | 0 | $0 0 USD | |
| Global Invacom Group Limited QS9.SI | $0.02999 0.02 USD |
0
|
$6.79M 5.09M USD | $105.6K 79.14K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $6.79M 5.09M USD | 0 | -$0.02 -0.01 USD | |
| OxPay Financial Limited TVV.SI | $0.02 0.01 USD |
0
|
$4.69M 3.51M USD | $251.9K 188.79K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.69M 3.51M USD | 0 | -$0.01 -0.007 USD | |
| TrickleStar Limited CYW.SI | $0.02999 0.02 USD |
0
|
$3.79M 2.84M USD | $6.46M 4.84M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.79M 2.84M USD | 0 | -$0.01 -0.007 USD | |
| Manufacturing Integration Technology Ltd M11.SI | $0.01 0.0082 USD |
0
|
$2.65M 1.99M USD | $2K 1.5K USD | $0.01 0.0082 USD | $0.01 0.0082 USD | $2.65M 1.99M USD | 0 | -$0.01 -0.007 USD | |
| Silverlake Axis Ltd. 5CP.SI | $0.3699 0.28 USD |
0
|
$930.46M 697.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $930.46M 697.34M USD | 0 | $0 0 USD | |
| Azeus Systems Holdings Ltd. BBW.SI | $11.45 8.58 USD |
0
|
$343.5M 257.44M USD | $100 74.95 USD | $11.45 8.58 USD | $11.45 8.58 USD | $343.5M 257.44M USD | 19.40 | $0.59 0.44 USD | |
| Broadway Industrial Group Limited B69.SI | $0.19 0.15 USD |
0
|
$88.68M 66.46M USD | $2.09M 1.57M USD | $0.19 0.15 USD | $0.19 0.15 USD | $88.68M 66.46M USD | 6.46 | $0.03 0.02 USD | |
| Powermatic Data Systems Limited BCY.SI | $2.45 1.84 USD |
0
|
$85.64M 64.18M USD | $2K 1.5K USD | $2.45 1.84 USD | $2.45 1.84 USD | $85.64M 64.18M USD | 20.41 | $0.12 0.09 USD | |
| Willas-Array Electronics (Holdings) Limited BDR.SI | $0.4 0.3 USD |
0
|
$35.08M 26.29M USD | $200 149.89 USD | $0.4 0.3 USD | $0.4 0.3 USD | $35.08M 26.29M USD | 0 | -$0.26 -0.1 USD | |
| Yunnan Energy International Co. Limited T43.SI | $0.05999 0.05 USD |
0
|
$32.32M 24.22M USD | $30K 22.48K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $32.32M 24.22M USD | 0 | $0 0 USD | |
| Alpha DX Group Limited VVL.SI | $0.11 0.08 USD |
0
|
$27.21M 20.39M USD | $200 149.89 USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.21M 20.39M USD | 0.13 | $0.82 0.61 USD | |
| Advanced Systems Automation Limited 5TY.SI | $0.07 0.05 USD |
0
|
$22.32M 16.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.32M 16.73M USD | 0 | $0 0 USD | |
| Plato Capital Limited YYN.SI | $1.53 1.15 USD |
0
|
$18.63M 13.96M USD | $200 149.89 USD | $1.53 1.15 USD | $1.53 1.15 USD | $18.63M 13.96M USD | 30.59 | $0.05 0.04 USD | |
| Assurance Healthcare Limited RCU.SI | $0.05999 0.04 USD |
0
|
$14.75M 11.05M USD | $400 299.78 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.75M 11.05M USD | 0 | $0 0 USD | |
| ASTI Holdings Limited 575.SI | $0.01 0.01 USD |
0
|
$9.17M 6.87M USD | $3.84M 2.88M USD | $0.01 0.0097 USD | $0.01 0.01 USD | $9.17M 6.87M USD | 0 | -$0.01 -0.007 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}