$3.39T
時価総額合計
$84.78B
総出来高
BTC 62.75%     ETH 8.68%
占有率

国:シンガポール 取引所:SES セクター:ハイテク 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Venture Corporation Limited  V03.SI $11.46 8.59 USD
+1.06
$3.3B 2.47B USD $485.8K 364.09K USD $11.35 8.51 USD $11.52 8.63 USD $3.3B 2.47B USD 13.64 $0.84 0.63 USD
iFAST Corporation Ltd.  AIY.SI $6.6 4.95 USD
+0.15
$1.98B 1.48B USD $491.8K 368.58K USD $6.57 4.92 USD $6.64 4.98 USD $1.98B 1.48B USD 28.69 $0.23 0.17 USD
UMS Integration Limited  558.SI $1.36 1.02 USD
+7.94
$966.33M 724.22M USD $18.92M 14.18M USD $1.27 0.95 USD $1.37 1.03 USD $966.33M 724.22M USD 22.66 $0.06 0.04 USD
Frencken Group Limited  E28.SI $1.26 0.94 USD
+3.28
$538.13M 403.31M USD $10.11M 7.58M USD $1.21 0.91 USD $1.29 0.97 USD $538.13M 403.31M USD 13.99 $0.09 0.07 USD
AEM Holdings Ltd.  AWX.SI $1.52 1.14 USD
+7.04
$476.7M 357.27M USD $13.81M 10.35M USD $1.43 1.07 USD $1.58 1.18 USD $476.7M 357.27M USD 38.00 $0.04 0.03 USD
Aztech Global Ltd.  8AZ.SI $0.5899 0.44 USD
-1.67
$455.36M 341.27M USD $2.21M 1.66M USD $0.5899 0.44 USD $0.6099 0.46 USD $455.36M 341.27M USD 6.55 $0.09 0.07 USD
Nanofilm Technologies International Limited  MZH.SI $0.67 0.5 USD
+2.31
$433.4M 324.81M USD $4.23M 3.17M USD $0.65 0.48 USD $0.68 0.51 USD $433.4M 324.81M USD 66.50 $0.01 0.007 USD
CSE Global Limited  544.SI $0.56 0.42 USD
+0.91
$397.18M 297.67M USD $4.49M 3.37M USD $0.55 0.41 USD $0.56 0.42 USD $397.18M 297.67M USD 13.87 $0.04 0.03 USD
Grand Venture Technology Limited  JLB.SI $0.9499 0.71 USD
+1.07
$320.63M 240.3M USD $2.53M 1.9M USD $0.9399 0.7 USD $0.9599 0.72 USD $320.63M 240.3M USD 31.50 $0.03 0.02 USD
Valuetronics Holdings Limited  BN2.SI $0.7399 0.55 USD
+4.26
$299.97M 224.81M USD $5.7M 4.27M USD $0.7099 0.53 USD $0.7399 0.55 USD $299.97M 224.81M USD 10.50 $0.07 0.05 USD
Multi-Chem Limited  AWZ.SI $3.12 2.34 USD
0
$281.1M 210.67M USD $5.9K 4.42K USD $3.12 2.34 USD $3.12 2.34 USD $281.1M 210.67M USD 9.17 $0.34 0.25 USD
Micro-Mechanics (Holdings) Ltd.  5DD.SI $1.63 1.22 USD
+1.87
$226.62M 169.84M USD $41.9K 31.4K USD $1.6 1.2 USD $1.63 1.22 USD $226.62M 169.84M USD 20.37 $0.08 0.06 USD
Procurri Corporation Limited  BVQ.SI $0.3099 0.23 USD
0
$101.89M 76.36M USD $36K 26.98K USD $0.3099 0.23 USD $0.3099 0.23 USD $101.89M 76.36M USD 0 $0 0 USD
Choo Chiang Holdings Ltd.  42E.SI $0.4299 0.32 USD
-2.27
$89.29M 66.92M USD $18K 13.49K USD $0.4299 0.32 USD $0.4299 0.32 USD $89.29M 66.92M USD 7.16 $0.06 0.04 USD
Powermatic Data Systems Limited  BCY.SI $2.53 1.9 USD
0
$88.43M 66.28M USD $200 149.89 USD $2.53 1.9 USD $2.53 1.9 USD $88.43M 66.28M USD 0.27 $9.29 6.96 USD
Sarine Technologies Ltd.  U77.SI $0.2 0.15 USD
0
$68.29M 51.18M USD $14K 10.49K USD $0.2 0.15 USD $0.2 0.15 USD $68.29M 51.18M USD 0 $0 0 USD
9R Limited  1Y1.SI $0.05999 0.05 USD
-1.61
$67.75M 50.78M USD $77.3K 57.93K USD $0.05999 0.05 USD $0.05999 0.05 USD $67.75M 50.78M USD 0 -$0.01 -0.007 USD
Ban Leong Technologies Limited  B26.SI $0.6099 0.45 USD
0
$65.22M 48.88M USD $1.3K 974.29 USD $0.6099 0.45 USD $0.6099 0.45 USD $65.22M 48.88M USD 15.12 $0.04 0.03 USD
Creative Technology Ltd  C76.SI $0.8499 0.63 USD
+3.68
$59.49M 44.58M USD $51.7K 38.75K USD $0.81 0.6 USD $0.8499 0.64 USD $59.49M 44.58M USD 0 -$0.23 -0.1 USD
Addvalue Technologies Ltd  A31.SI $0.01 0.01 USD
+7.69
$45.39M 34.02M USD $21.07M 15.79M USD $0.01 0.0097 USD $0.02 0.01 USD $45.39M 34.02M USD 0 $0 0 USD
PNE Industries Ltd  BDA.SI $0.4799 0.36 USD
+3.26
$39.86M 29.87M USD $16.4K 12.29K USD $0.46 0.34 USD $0.4799 0.36 USD $39.86M 29.87M USD 23.75 $0.02 0.01 USD
Serial System Ltd  S69.SI $0.04 0.03 USD
-4.35
$39.81M 29.84M USD $5.3K 3.97K USD $0.04 0.03 USD $0.05 0.03 USD $39.81M 29.84M USD 0 $0 0 USD
Ellipsiz Ltd  BIX.SI $0.2399 0.18 USD
+4.44
$39.06M 29.27M USD $120.1K 90.01K USD $0.23 0.17 USD $0.2399 0.18 USD $39.06M 29.27M USD 0 -$0.02 -0.01 USD
Nera Telecommunications Ltd  N01.SI $0.1 0.07 USD
-1.96
$36.19M 27.12M USD $192K 143.9K USD $0.1 0.07 USD $0.11 0.08 USD $36.19M 27.12M USD 0 -$0.01 -0.007 USD
Global Testing Corporation Limited  AYN.SI $1.04 0.78 USD
0
$35.03M 26.25M USD $5.1K 3.82K USD $1.04 0.78 USD $1.04 0.78 USD $35.03M 26.25M USD 5.47 $0.19 0.14 USD
Avi-Tech Holdings Limited  1R6.SI $0.19 0.15 USD
0
$33.18M 24.87M USD $10K 7.49K USD $0.19 0.14 USD $0.19 0.15 USD $33.18M 24.87M USD 0 $0 0 USD
Trek 2000 International Ltd  5AB.SI $0.11 0.08 USD
+2.91
$32.57M 24.41M USD $355.8K 266.66K USD $0.11 0.08 USD $0.11 0.08 USD $32.57M 24.41M USD 0 $0 0 USD
mDR Limited  Y3D.SI $0.02999 0.02 USD
-3.03
$27.84M 20.87M USD $308.2K 230.98K USD $0.02999 0.02 USD $0.02999 0.02 USD $27.84M 20.87M USD 3.20 $0.01 0.007 USD
CDW Holding Limited  BXE.SI $0.1199 0.09 USD
0
$27.51M 20.62M USD $40.9K 30.65K USD $0.1199 0.09 USD $0.1199 0.09 USD $27.51M 20.62M USD 0 -$0.03 -0.02 USD
Sunright Limited  S71.SI $0.2099 0.15 USD
+7.89
$25.18M 18.87M USD $41.8K 31.33K USD $0.19 0.14 USD $0.2099 0.15 USD $25.18M 18.87M USD 20.50 $0.01 0.007 USD
TOTM Technologies Limited  42F.SI $0.01 0.0089 USD
+9.09
$16.38M 12.28M USD $206.3K 154.61K USD $0.01 0.0082 USD $0.01 0.0089 USD $16.38M 12.28M USD 0 -$0.01 -0.007 USD
DISA Limited  532.SI $0.001 0.00074 USD
-50
$13.84M 10.37M USD $200 149.89 USD $0.001 0.00074 USD $0.001 0.00074 USD $13.84M 10.37M USD 0 $0 0 USD
Accrelist Ltd.  QZG.SI $0.02999 0.02 USD
0
$10.23M 7.67M USD $160K 119.91K USD $0.02999 0.02 USD $0.02999 0.02 USD $10.23M 7.67M USD 0 -$0.01 -0.007 USD
GSS Energy Limited  41F.SI $0.008 0.0059 USD
0
$8.53M 6.4M USD $99.9K 74.87K USD $0.008 0.0059 USD $0.008 0.0059 USD $8.53M 6.4M USD 0 -$0.02 -0.01 USD
Jubilee Industries Holdings Ltd.  NHD.SI $0.02 0.02 USD
0
$6.99M 5.24M USD $140.1K 105K USD $0.02 0.01 USD $0.02 0.02 USD $6.99M 5.24M USD 0 -$0.01 -0.007 USD
OxPay Financial Limited  TVV.SI $0.02999 0.02 USD
+8.7
$6.9M 5.17M USD $8.87M 6.65M USD $0.02 0.02 USD $0.02999 0.02 USD $6.9M 5.17M USD 0 -$0.01 -0.007 USD
Jadason Enterprises Ltd  J03.SI $0.008 0.0059 USD
0
$5.78M 4.33M USD $407.2K 305.18K USD $0.007 0.0052 USD $0.008999 0.0067 USD $5.78M 4.33M USD 0 $0 0 USD
Manufacturing Integration Technology Ltd  M11.SI $0.02 0.02 USD
-4.17
$5.55M 4.16M USD $52K 38.97K USD $0.02 0.02 USD $0.02 0.02 USD $5.55M 4.16M USD 0 -$0.01 -0.007 USD
Global Invacom Group Limited  QS9.SI $0.02 0.01 USD
-5
$5.16M 3.87M USD $450K 337.26K USD $0.02 0.01 USD $0.02 0.01 USD $5.16M 3.87M USD 0 -$0.02 -0.01 USD
TrickleStar Limited  CYW.SI $0.02 0.02 USD
-4.35
$3.4M 2.55M USD $150K 112.42K USD $0.02 0.02 USD $0.02 0.02 USD $3.4M 2.55M USD 0 -$0.01 -0.007 USD
Silverlake Axis Ltd.  5CP.SI $0.3699 0.28 USD
0
$930.46M 697.34M USD $0 0 USD $0 0 USD $0 0 USD $930.46M 697.34M USD 0 $0 0 USD
Azeus Systems Holdings Ltd.  BBW.SI $15.5 11.62 USD
-1.27
$465M 348.5M USD $2.7K 2.02K USD $15.43 11.56 USD $15.7 11.77 USD $465M 348.5M USD 17.03 $0.91 0.68 USD
Broadway Industrial Group Limited  B69.SI $0.19 0.15 USD
0
$88.68M 66.46M USD $2.09M 1.57M USD $0.19 0.15 USD $0.19 0.15 USD $88.68M 66.46M USD 6.46 $0.03 0.02 USD
Plato Capital Limited  YYN.SI $2.96 2.22 USD
0
$36.05M 27.02M USD $600 449.67 USD $2.96 2.22 USD $2.97 2.23 USD $36.05M 27.02M USD 59.20 $0.05 0.04 USD
Willas-Array Electronics (Holdings) Limited  BDR.SI $0.3699 0.27 USD
0
$32.01M 23.99M USD $3.3K 2.47K USD $0.3699 0.27 USD $0.3699 0.27 USD $32.01M 23.99M USD 0 -$0.25 -0.1 USD
Yunnan Energy International Co. Limited  T43.SI $0.05999 0.05 USD
0
$31.37M 23.51M USD $30K 22.48K USD $0.05999 0.05 USD $0.05999 0.05 USD $31.37M 23.51M USD 0 $0 0 USD
Alpha DX Group Limited  VVL.SI $0.11 0.08 USD
0
$27.21M 20.39M USD $200 149.89 USD $0.11 0.08 USD $0.11 0.08 USD $27.21M 20.39M USD 0.13 $0.82 0.61 USD
Advanced Systems Automation Limited  5TY.SI $0.07 0.05 USD
0
$22.32M 16.73M USD $0 0 USD $0 0 USD $0 0 USD $22.32M 16.73M USD 0 $0 0 USD
Assurance Healthcare Limited  RCU.SI $0.05999 0.04 USD
0
$14.75M 11.05M USD $400 299.78 USD $0.05999 0.04 USD $0.05999 0.04 USD $14.75M 11.05M USD 0 $0 0 USD
ASTI Holdings Limited  575.SI $0.01 0.01 USD
0
$9.17M 6.87M USD $3.84M 2.88M USD $0.01 0.0097 USD $0.01 0.01 USD $9.17M 6.87M USD 0 -$0.01 -0.007 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください