Country: Singapore Exchange: SES Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Singapore (31)
- {{country.name}}
- All countries
- Singapore (31)
SES (31)
- {{item.name}}
- All exchanges
- SES (31)
Healthcare (31)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IHH Healthcare Berhad
Q0F.SI
SG
|
SGD 2.75 2.06 USD |
0
|
SGD 24.98B 18.72B USD | SGD 3.40K 2.55K USD | SGD 2.73 2.05 USD | SGD 2.78 2.08 USD | SGD 24.98B 18.72B USD | 34.37 | SGD 0.08 0.06 USD | ||
|
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
T14.SI
SG
|
$3.14 — |
+0.96
|
$4.05B — | $84.40K — | $3.11 — | $3.18 — | $4.05B — | 7.47 | $0.42 — | ||
Haw Par Corporation Limited
H02.SI
SG
|
SGD 16.18 12.13 USD |
+2.34
|
SGD 3.58B 2.68B USD | SGD 284.60K 213.3K USD | SGD 15.81 11.85 USD | SGD 16.18 12.13 USD | SGD 3.58B 2.68B USD | 13.48 | SGD 1.20 0.9 USD | ||
|
Top Glove Corporation Bhd.
BVA.SI
SG
|
SGD 0.26 0.19 USD |
-3.77
|
SGD 2.04B 1.53B USD | SGD 3.59M 2.69M USD | SGD 0.25 0.19 USD | SGD 0.27 0.2 USD | SGD 2.04B 1.53B USD | 25.50 | SGD 0.01 0.007 USD | ||
|
Raffles Medical Group Ltd
BSL.SI
SG
|
SGD 0.94 0.7 USD |
+1.08
|
SGD 1.73B 1.3B USD | SGD 636.10K 476.73K USD | SGD 0.93 0.7 USD | SGD 0.95 0.71 USD | SGD 1.73B 1.3B USD | 23.50 | SGD 0.04 0.03 USD | ||
|
Thomson Medical Group Limited
A50.SI
SG
|
SGD 0.06 0.04 USD |
+1.85
|
SGD 1.45B 1.09B USD | SGD 150.20K 112.57K USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 1.45B 1.09B USD | 0 | SGD 0.00 0 USD | ||
|
Riverstone Holdings Limited
AP4.SI
SG
|
SGD 0.86 0.64 USD |
-0.58
|
SGD 1.27B 949.75M USD | SGD 958.50K 718.35K USD | SGD 0.85 0.64 USD | SGD 0.87 0.65 USD | SGD 1.27B 949.75M USD | 21.37 | SGD 0.04 0.03 USD | ||
|
Q & M Dental Group (Singapore) Limited
QC7.SI
SG
|
SGD 0.60 0.45 USD |
0
|
SGD 563.88M 422.6M USD | SGD 563.10K 422.02K USD | SGD 0.59 0.44 USD | SGD 0.60 0.45 USD | SGD 563.88M 422.6M USD | 59.50 | SGD 0.01 0.007 USD | ||
|
iX Biopharma Ltd.
42C.SI
SG
|
SGD 0.37 0.27 USD |
+7.35
|
SGD 385.99M 289.29M USD | SGD 8.24M 6.18M USD | SGD 0.34 0.25 USD | SGD 0.37 0.27 USD | SGD 385.99M 289.29M USD | 0.57 | SGD 0.63 0.47 USD | ||
|
Aoxin Q & M Dental Group Limited
1D4.SI
SG
|
SGD 0.27 0.2 USD |
+1.92
|
SGD 306.62M 229.8M USD | SGD 1.75M 1.32M USD | SGD 0.26 0.19 USD | SGD 0.27 0.2 USD | SGD 306.62M 229.8M USD | 0 | SGD 0.00 0 USD | ||
|
OUE Healthcare Limited
5WA.SI
SG
|
SGD 0.04 0.03 USD |
-4.55
|
SGD 186.61M 139.86M USD | SGD 3.18M 2.38M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 186.61M 139.86M USD | 0 | SGD 0.00 0 USD | ||
|
ISEC Healthcare Ltd.
40T.SI
SG
|
SGD 0.31 0.23 USD |
0
|
SGD 175.59M 131.6M USD | SGD 300.00 224.84 USD | SGD 0.31 0.23 USD | SGD 0.31 0.23 USD | SGD 175.59M 131.6M USD | 15.25 | SGD 0.02 0.01 USD | ||
|
Hyphens Pharma International Limited
1J5.SI
SG
|
SGD 0.33 0.25 USD |
+1.54
|
SGD 101.94M 76.4M USD | SGD 1.00K 749.46 USD | SGD 0.33 0.25 USD | SGD 0.33 0.25 USD | SGD 101.94M 76.4M USD | 16.50 | SGD 0.02 0.01 USD | ||
|
Embracing Future Holdings Limited
8YY.SI
SG
|
SGD 0.04 0.03 USD |
-4.44
|
SGD 74.54M 55.86M USD | SGD 9.80K 7.34K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 74.54M 55.86M USD | 0 | SGD 0.00 0 USD | ||
Medtecs International Corporation Limited
546.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 65.93M 49.41M USD | SGD 271.40K 203.4K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 65.93M 49.41M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
HC Surgical Specialists Limited
1B1.SI
SG
|
SGD 0.36 0.27 USD |
0
|
SGD 54.45M 40.81M USD | SGD 65.30K 48.94K USD | SGD 0.36 0.27 USD | SGD 0.37 0.28 USD | SGD 54.45M 40.81M USD | 5.91 | SGD 0.06 0.04 USD | ||
|
UG Healthcare Corporation Limited
8K7.SI
SG
|
SGD 0.08 0.06 USD |
-1.22
|
SGD 50.53M 37.87M USD | SGD 203.70K 152.66K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 50.53M 37.87M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Vicplas International Ltd
569.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 40.89M 30.64M USD | SGD 160.10K 119.99K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 40.89M 30.64M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Alliance Healthcare Group Limited
MIJ.SI
SG
|
SGD 0.16 0.12 USD |
0
|
SGD 32.75M 24.55M USD | SGD 100.00K 74.95K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 32.75M 24.55M USD | 15.80 | SGD 0.01 0.007 USD | ||
Cordlife Group Limited
P8A.SI
SG
|
SGD 0.13 0.09 USD |
+1.61
|
SGD 32.29M 24.2M USD | SGD 5.00K 3.75K USD | SGD 0.13 0.09 USD | SGD 0.13 0.09 USD | SGD 32.29M 24.2M USD | 0 | -SGD 0.05 -0.03 USD | ||
|
Medinex Limited
OTX.SI
SG
|
SGD 0.21 0.16 USD |
0
|
SGD 28.25M 21.18M USD | SGD 15.00K 11.24K USD | SGD 0.21 0.16 USD | SGD 0.21 0.16 USD | SGD 28.25M 21.18M USD | 10.50 | SGD 0.02 0.01 USD | ||
|
AsiaMedic Limited
505.SI
SG
|
SGD 0.02 0.02 USD |
+4.55
|
SGD 26.40M 19.79M USD | SGD 5.30K 3.97K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 26.40M 19.79M USD | 0 | SGD 0.00 0 USD | ||
|
Accrelist Ltd.
QZG.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 17.66M 13.23M USD | SGD 200.00K 149.89K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 17.66M 13.23M USD | 0 | SGD 0.00 0 USD | ||
|
Livingstone Health Holdings Limited
PRH.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 17.03M 12.76M USD | SGD 330.10K 247.4K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 17.03M 12.76M USD | 0 | SGD 0.00 0 USD | ||
|
Singapore Paincare Holdings Limited
FRQ.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 13.00M 9.74M USD | SGD 5.00K 3.75K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 13.00M 9.74M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Asia Vets Holdings Ltd.
5RE.SI
SG
|
SGD 0.09 0.06 USD |
0
|
SGD 12.42M 9.31M USD | SGD 200.00K 149.89K USD | SGD 0.09 0.06 USD | SGD 0.09 0.06 USD | SGD 12.42M 9.31M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
Clearbridge Health Limited
1H3.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 8.59M 6.44M USD | SGD 81.70K 61.23K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 8.59M 6.44M USD | 0 | SGD 0.00 0 USD | ||
|
AJJ Medtech Holdings Limited
584.SI
SG
|
SGD 0.00 0.0037 USD |
0
|
SGD 8.56M 6.41M USD | SGD 100.00 74.95 USD | SGD 0.00 0.0037 USD | SGD 0.00 0.0037 USD | SGD 8.56M 6.41M USD | 0 | SGD 0.00 0 USD | ||
|
Meta Health Limited
5DX.SI
SG
|
SGD 0.00 0.0029 USD |
0
|
SGD 5.28M 3.96M USD | SGD 1.00K 749.46 USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 5.28M 3.96M USD | 0 | SGD 0.00 0 USD | ||
|
UpHealth Group Limited
GRQ.SI
SG
|
SGD 0.16 0.12 USD |
0
|
SGD 24.04M 18.02M USD | SGD 3.70K 2.77K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 24.04M 18.02M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Pharmesis International Ltd.
BFK.SI
SG
|
SGD 0.37 0.27 USD |
0
|
SGD 11.57M 8.67M USD | SGD 1.70K 1.27K USD | SGD 0.37 0.27 USD | SGD 0.37 0.27 USD | SGD 11.57M 8.67M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}