Country: Singapore Exchange: SES Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Singapore (34)
- {{country.name}}
- All countries
- Singapore (34)
SES (34)
- {{item.name}}
- All exchanges
- SES (34)
Healthcare (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IHH Healthcare Berhad Q0F.SI | $2.52 1.89 USD |
-1.95
|
$22.55B 16.9B USD | $15.5K 11.62K USD | $2.52 1.89 USD | $2.57 1.93 USD | $22.55B 16.9B USD | 31.50 | $0.08 0.06 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.89 — |
+13.33
|
$4.2B — | $614.5K — | $2.75 — | $2.92 — | $4.2B — | 4.44 | $0.65 — | |
| Haw Par Corporation Limited H02.SI | $14.81 11.1 USD |
-0.07
|
$3.28B 2.46B USD | $86.7K 64.98K USD | $14.79 11.08 USD | $14.91 11.17 USD | $3.28B 2.46B USD | 13.10 | $1.13 0.85 USD | |
| Raffles Medical Group Ltd BSL.SI | $0.9899 0.74 USD |
+0.51
|
$1.83B 1.37B USD | $1.07M 799.97K USD | $0.9799 0.73 USD | $0.9899 0.74 USD | $1.83B 1.37B USD | 33.00 | $0.03 0.02 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.2 0.15 USD |
-0.51
|
$1.58B 1.18B USD | $2.18M 1.64M USD | $0.2 0.15 USD | $0.2 0.15 USD | $1.58B 1.18B USD | 0 | $0 0 USD | |
| Thomson Medical Group Limited A50.SI | $0.05999 0.04 USD |
0
|
$1.56B 1.17B USD | $2.11M 1.58M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.56B 1.17B USD | 0 | $0 0 USD | |
| Riverstone Holdings Limited AP4.SI | $0.9 0.67 USD |
+0.56
|
$1.33B 999.74M USD | $3.13M 2.35M USD | $0.88 0.66 USD | $0.9 0.67 USD | $1.33B 999.74M USD | 18.00 | $0.05 0.04 USD | |
| Q & M Dental Group (Singapore) Limited QC7.SI | $0.54 0.4 USD |
0
|
$505.99M 379.22M USD | $3.49M 2.62M USD | $0.53 0.4 USD | $0.55 0.41 USD | $505.99M 379.22M USD | 53.50 | $0.01 0.007 USD | |
| ISEC Healthcare Ltd. 40T.SI | $0.34 0.25 USD |
0
|
$195.74M 146.7M USD | $48K 35.97K USD | $0.34 0.25 USD | $0.34 0.25 USD | $195.74M 146.7M USD | 17.00 | $0.02 0.01 USD | |
| OUE Healthcare Limited 5WA.SI | $0.02999 0.02 USD |
+3.7
|
$124.41M 93.24M USD | $3.63M 2.72M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $124.41M 93.24M USD | 0 | $0 0 USD | |
| Hyphens Pharma International Limited 1J5.SI | $0.3499 0.26 USD |
0
|
$108.11M 81.02M USD | $164.3K 123.14K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $108.11M 81.02M USD | 17.50 | $0.02 0.01 USD | |
| iX Biopharma Ltd. 42C.SI | $0.1199 0.09 USD |
-0.85
|
$103.99M 77.94M USD | $3.22M 2.41M USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $103.99M 77.94M USD | 0 | -$0.01 -0.007 USD | |
| Medtecs International Corporation Limited 546.SI | $0.13 0.09 USD |
0
|
$68.11M 51.05M USD | $743.3K 557.07K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $68.11M 51.05M USD | 0 | -$0.04 -0.02 USD | |
| UG Healthcare Corporation Limited 8K7.SI | $0.1 0.07 USD |
+1.02
|
$61.76M 46.29M USD | $43.9K 32.9K USD | $0.1 0.07 USD | $0.1 0.07 USD | $61.76M 46.29M USD | 0 | -$0.01 -0.007 USD | |
| HC Surgical Specialists Limited 1B1.SI | $0.34 0.25 USD |
-4.23
|
$52.15M 39.08M USD | $50.3K 37.7K USD | $0.34 0.25 USD | $0.34 0.25 USD | $52.15M 39.08M USD | 6.79 | $0.05 0.04 USD | |
| Vicplas International Ltd 569.SI | $0.1 0.07 USD |
-3.06
|
$48.55M 36.39M USD | $350.5K 262.68K USD | $0.1 0.07 USD | $0.1 0.07 USD | $48.55M 36.39M USD | 0 | $0 0 USD | |
| Embracing Future Holdings Limited 8YY.SI | $0.02 0.02 USD |
0
|
$39.87M 29.88M USD | $1.8K 1.35K USD | $0.02 0.02 USD | $0.02 0.02 USD | $39.87M 29.88M USD | 0 | $0 0 USD | |
| Cordlife Group Limited P8A.SI | $0.1499 0.11 USD |
0
|
$38.45M 28.81M USD | $15.9K 11.92K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $38.45M 28.81M USD | 0 | -$0.04 -0.02 USD | |
| Medinex Limited OTX.SI | $0.23 0.17 USD |
-2.13
|
$30.52M 22.87M USD | $5K 3.75K USD | $0.23 0.17 USD | $0.23 0.17 USD | $30.52M 22.87M USD | 11.50 | $0.02 0.01 USD | |
| Singapore Paincare Holdings Limited FRQ.SI | $0.16 0.12 USD |
+0.64
|
$27.02M 20.25M USD | $234.2K 175.52K USD | $0.16 0.12 USD | $0.16 0.12 USD | $27.02M 20.25M USD | 15.80 | $0.01 0.007 USD | |
| Alliance Healthcare Group Limited MIJ.SI | $0.1199 0.09 USD |
0
|
$23.73M 17.79M USD | $87K 65.2K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $23.73M 17.79M USD | 11.50 | $0.01 0.007 USD | |
| AsiaMedic Limited 505.SI | $0.02 0.02 USD |
0
|
$23.72M 17.78M USD | $302.3K 226.56K USD | $0.02 0.01 USD | $0.02 0.02 USD | $23.72M 17.78M USD | 0 | $0 0 USD | |
| Aoxin Q & M Dental Group Limited 1D4.SI | $0.04 0.03 USD |
0
|
$20.46M 15.33M USD | $150K 112.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $20.46M 15.33M USD | 0 | $0 0 USD | |
| Livingstone Health Holdings Limited PRH.SI | $0.02999 0.02 USD |
0
|
$18.25M 13.68M USD | $250.2K 187.51K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.25M 13.68M USD | 0 | $0 0 USD | |
| Clearbridge Health Limited 1H3.SI | $0.002 0.0014 USD |
0
|
$8.59M 6.44M USD | $1.5K 1.12K USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $8.59M 6.44M USD | 0 | $0 0 USD | |
| TalkMed Group Limited 5G3.SI | $0.46 0.34 USD |
0
|
$605.28M 453.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $605.28M 453.63M USD | 0 | $0 0 USD | |
| Healthway Medical Corporation Limited 5NG.SI | $0.05 0.04 USD |
0
|
$213.17M 159.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.17M 159.76M USD | 0 | $0 0 USD | |
| Econ Healthcare (Asia) Limited EHG.SI | $0.3499 0.26 USD |
0
|
$93.07M 69.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.07M 69.75M USD | 0 | $0 0 USD | |
| Beverly JCG Ltd. VFP.SI | $0.05 0.04 USD |
0
|
$29.11M 21.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.11M 21.82M USD | 0 | $0 0 USD | |
| Pharmesis International Ltd. BFK.SI | $0.4199 0.31 USD |
0
|
$13.16M 9.86M USD | $2.3K 1.72K USD | $0.4199 0.31 USD | $0.45 0.34 USD | $13.16M 9.86M USD | 5.92 | $0.07 0.05 USD | |
| Asia Vets Holdings Ltd. 5RE.SI | $0.02999 0.02 USD |
0
|
$3.65M 2.74M USD | $2.9K 2.17K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.65M 2.74M USD | 0 | -$0.04 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}