Quốc gia: Singapore Sàn giao dịch: SES Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Singapore (53)
- {{country.name}}
- Tất cả các quốc gia
- Singapore (53)
SES (53)
- {{item.name}}
- Tất cả các sàn giao dịch
- SES (53)
Công nghệ (53)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Venture Corporation Limited V03.SI | SGD 14.98 11.23 USD |
-0.07
|
SGD 4.31B 3.23B USD | SGD 109.30K 81.92K USD | SGD 14.88 11.15 USD | SGD 15.02 11.26 USD | SGD 4.31B 3.23B USD | 18.49 | SGD 0.81 0.61 USD | |
| iFAST Corporation Ltd. AIY.SI | SGD 9.11 6.83 USD |
-0.44
|
SGD 2.77B 2.07B USD | SGD 197.70K 148.17K USD | SGD 9.11 6.83 USD | SGD 9.18 6.88 USD | SGD 2.77B 2.07B USD | 32.53 | SGD 0.28 0.21 USD | |
| UMS Integration Limited 558.SI | SGD 1.46 1.09 USD |
+1.39
|
SGD 1.04B 776.75M USD | SGD 2.75M 2.06M USD | SGD 1.43 1.07 USD | SGD 1.46 1.09 USD | SGD 1.04B 776.75M USD | 24.33 | SGD 0.06 0.04 USD | |
| CSE Global Limited 544.SI | SGD 0.98 0.73 USD |
+11.36
|
SGD 709.41M 531.67M USD | SGD 25.72M 19.28M USD | SGD 0.90 0.67 USD | SGD 0.99 0.74 USD | SGD 709.41M 531.67M USD | 24.50 | SGD 0.04 0.03 USD | |
| Frencken Group Limited E28.SI | SGD 1.58 1.18 USD |
+1.28
|
SGD 674.80M 505.74M USD | SGD 1.02M 760.7K USD | SGD 1.57 1.18 USD | SGD 1.59 1.19 USD | SGD 674.80M 505.74M USD | 17.55 | SGD 0.09 0.07 USD | |
| AEM Holdings Ltd. AWX.SI | SGD 1.80 1.35 USD |
+0.56
|
SGD 566.90M 424.87M USD | SGD 422.10K 316.35K USD | SGD 1.79 1.34 USD | SGD 1.81 1.36 USD | SGD 566.90M 424.87M USD | 45.00 | SGD 0.04 0.03 USD | |
| Aztech Global Ltd. 8AZ.SI | SGD 0.65 0.49 USD |
0
|
SGD 501.67M 375.98M USD | SGD 96.20K 72.1K USD | SGD 0.65 0.49 USD | SGD 0.66 0.49 USD | SGD 501.67M 375.98M USD | 12.99 | SGD 0.05 0.04 USD | |
| Nanofilm Technologies International Limited MZH.SI | SGD 0.68 0.51 USD |
0
|
SGD 440.26M 329.95M USD | SGD 445.50K 333.88K USD | SGD 0.68 0.51 USD | SGD 0.68 0.51 USD | SGD 440.26M 329.95M USD | 33.75 | SGD 0.02 0.01 USD | |
| Valuetronics Holdings Limited BN2.SI | SGD 0.83 0.62 USD |
0
|
SGD 339.16M 254.19M USD | SGD 58.40K 43.77K USD | SGD 0.83 0.62 USD | SGD 0.84 0.63 USD | SGD 339.16M 254.19M USD | 11.85 | SGD 0.07 0.05 USD | |
| Multi-Chem Limited AWZ.SI | SGD 3.37 2.53 USD |
+0.3
|
SGD 303.62M 227.55M USD | SGD 3.50K 2.62K USD | SGD 3.36 2.52 USD | SGD 3.37 2.53 USD | SGD 303.62M 227.55M USD | 10.53 | SGD 0.32 0.24 USD | |
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | SGD 1.76 1.32 USD |
0
|
SGD 244.70M 183.39M USD | SGD 400.00 299.78 USD | SGD 1.76 1.32 USD | SGD 1.76 1.32 USD | SGD 244.70M 183.39M USD | 19.55 | SGD 0.09 0.07 USD | |
| Addvalue Technologies Ltd A31.SI | SGD 0.04 0.03 USD |
0
|
SGD 147.57M 110.6M USD | SGD 5.86M 4.39M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 147.57M 110.6M USD | 0 | SGD 0.00 0 USD | |
| Willas-Array Electronics (Holdings) Limited BDR.SI | SGD 1.04 0.78 USD |
0
|
SGD 107.11M 80.27M USD | SGD 1.00K 749.46 USD | SGD 1.04 0.78 USD | SGD 1.04 0.78 USD | SGD 107.11M 80.27M USD | 0 | -SGD 0.26 -0.1 USD | |
| Powermatic Data Systems Limited BCY.SI | SGD 3.03 2.27 USD |
-1.3
|
SGD 106.30M 79.67M USD | SGD 10.00K 7.49K USD | SGD 3.03 2.27 USD | SGD 3.03 2.27 USD | SGD 106.30M 79.67M USD | 33.66 | SGD 0.09 0.07 USD | |
| Sarine Technologies Ltd. U77.SI | SGD 0.30 0.22 USD |
-1.67
|
SGD 100.70M 75.47M USD | SGD 400.00 299.78 USD | SGD 0.30 0.22 USD | SGD 0.30 0.22 USD | SGD 100.70M 75.47M USD | 0 | SGD 0.00 0 USD | |
| Choo Chiang Holdings Ltd. 42E.SI | SGD 0.44 0.33 USD |
0
|
SGD 90.33M 67.7M USD | SGD 20.00K 14.99K USD | SGD 0.44 0.33 USD | SGD 0.44 0.33 USD | SGD 90.33M 67.7M USD | 8.69 | SGD 0.05 0.04 USD | |
| Serial System Ltd S69.SI | SGD 0.08 0.06 USD |
0
|
SGD 73.29M 54.93M USD | SGD 1.12M 836.02K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 73.29M 54.93M USD | 8.09 | SGD 0.01 0.007 USD | |
| 9R Limited 1Y1.SI | SGD 0.05 0.04 USD |
+2.08
|
SGD 54.55M 40.88M USD | SGD 320.10K 239.9K USD | SGD 0.05 0.03 USD | SGD 0.05 0.04 USD | SGD 54.55M 40.88M USD | 0 | -SGD 0.01 -0.007 USD | |
| mDR Limited Y3D.SI | SGD 0.06 0.04 USD |
0
|
SGD 49.60M 37.17M USD | SGD 442.00K 331.26K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 49.60M 37.17M USD | 5.70 | SGD 0.01 0.007 USD | |
| Nera Telecommunications Ltd N01.SI | SGD 0.12 0.09 USD |
0
|
SGD 44.51M 33.36M USD | SGD 59.00K 44.22K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 44.51M 33.36M USD | 0 | -SGD 0.02 -0.01 USD | |
| Ellipsiz Ltd BIX.SI | SGD 0.27 0.2 USD |
+1.92
|
SGD 43.91M 32.91M USD | SGD 25.20K 18.89K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 43.91M 32.91M USD | 26.50 | SGD 0.01 0.007 USD | |
| Global Testing Corporation Limited AYN.SI | SGD 1.30 0.97 USD |
0
|
SGD 43.36M 32.49M USD | SGD 23.30K 17.46K USD | SGD 1.30 0.97 USD | SGD 1.32 0.99 USD | SGD 43.36M 32.49M USD | 4.64 | SGD 0.28 0.21 USD | |
| Creative Technology Ltd C76.SI | SGD 0.57 0.43 USD |
-4.2
|
SGD 40.13M 30.07M USD | SGD 62.00K 46.47K USD | SGD 0.57 0.42 USD | SGD 0.58 0.43 USD | SGD 40.13M 30.07M USD | 0 | -SGD 0.20 -0.1 USD | |
| TOTM Technologies Limited 42F.SI | SGD 0.03 0.02 USD |
-3.7
|
SGD 39.00M 29.23M USD | SGD 1.57M 1.17M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 39.00M 29.23M USD | 0 | -SGD 0.02 -0.01 USD | |
| PNE Industries Ltd BDA.SI | SGD 0.45 0.34 USD |
0
|
SGD 37.76M 28.3M USD | SGD 7.00K 5.25K USD | SGD 0.45 0.34 USD | SGD 0.45 0.34 USD | SGD 37.76M 28.3M USD | 22.50 | SGD 0.02 0.01 USD | |
| Avi-Tech Holdings Limited 1R6.SI | SGD 0.20 0.15 USD |
0
|
SGD 34.21M 25.64M USD | SGD 100.00 74.95 USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 34.21M 25.64M USD | 0 | SGD 0.00 0 USD | |
| Trek 2000 International Ltd 5AB.SI | SGD 0.10 0.07 USD |
0
|
SGD 30.27M 22.69M USD | SGD 20.00K 14.99K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 30.27M 22.69M USD | 0 | SGD 0.00 0 USD | |
| CDW Holding Limited BXE.SI | SGD 0.13 0.1 USD |
0
|
SGD 29.76M 22.31M USD | SGD 4.80K 3.6K USD | SGD 0.13 0.1 USD | SGD 0.14 0.1 USD | SGD 29.76M 22.31M USD | 0 | -SGD 0.02 -0.01 USD | |
| Sunright Limited S71.SI | SGD 0.24 0.18 USD |
0
|
SGD 28.86M 21.63M USD | SGD 1.50K 1.12K USD | SGD 0.24 0.18 USD | SGD 0.24 0.18 USD | SGD 28.86M 21.63M USD | 0 | -SGD 0.05 -0.03 USD | |
| DISA Limited 532.SI | SGD 0.00 0.0014 USD |
0
|
SGD 28.18M 21.12M USD | SGD 1.10K 824.4 USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 28.18M 21.12M USD | 0 | SGD 0.00 0 USD | |
| OxPay Financial Limited TVV.SI | SGD 0.05 0.04 USD |
+12.5
|
SGD 16.81M 12.6M USD | SGD 10.44M 7.82M USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 16.81M 12.6M USD | 0 | -SGD 0.01 -0.007 USD | |
| Accrelist Ltd. QZG.SI | SGD 0.04 0.03 USD |
+2.38
|
SGD 13.81M 10.35M USD | SGD 74.50K 55.83K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 13.81M 10.35M USD | 0 | -SGD 0.01 -0.007 USD | |
| GSS Energy Limited 41F.SI | SGD 0.01 0.0089 USD |
0
|
SGD 12.80M 9.59M USD | SGD 100.10K 75.02K USD | SGD 0.01 0.0089 USD | SGD 0.01 0.0097 USD | SGD 12.80M 9.59M USD | 0 | -SGD 0.02 -0.01 USD | |
| Global Invacom Group Limited QS9.SI | SGD 0.05 0.03 USD |
-2.17
|
SGD 12.22M 9.16M USD | SGD 1.70M 1.27M USD | SGD 0.05 0.03 USD | SGD 0.05 0.03 USD | SGD 12.22M 9.16M USD | 0 | -SGD 0.03 -0.02 USD | |
| Assurance Healthcare Limited RCU.SI | SGD 0.05 0.03 USD |
0
|
SGD 11.85M 8.88M USD | SGD 265.60K 199.06K USD | SGD 0.05 0.03 USD | SGD 0.05 0.03 USD | SGD 11.85M 8.88M USD | 0 | SGD 0.00 0 USD | |
| Jadason Enterprises Ltd J03.SI | SGD 0.02 0.01 USD |
0
|
SGD 11.56M 8.66M USD | SGD 3.47M 2.6M USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 11.56M 8.66M USD | 0 | SGD 0.00 0 USD | |
| Manufacturing Integration Technology Ltd M11.SI | SGD 0.05 0.03 USD |
0
|
SGD 11.09M 8.31M USD | SGD 20.00K 14.99K USD | SGD 0.05 0.03 USD | SGD 0.05 0.03 USD | SGD 11.09M 8.31M USD | 0 | -SGD 0.01 -0.007 USD | |
| Jubilee Industries Holdings Ltd. NHD.SI | SGD 0.03 0.02 USD |
0
|
SGD 8.26M 6.19M USD | SGD 2.49M 1.86M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 8.26M 6.19M USD | 0 | -SGD 0.02 -0.01 USD | |
| TrickleStar Limited CYW.SI | SGD 0.03 0.02 USD |
0
|
SGD 5.10M 3.83M USD | SGD 110.00K 82.44K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 5.10M 3.83M USD | 0.053 | SGD 0.62 0.46 USD | |
| Azeus Systems Holdings Ltd. BBW.SI | SGD 13.50 10.12 USD |
0
|
SGD 405.00M 303.53M USD | SGD 18.90K 14.16K USD | SGD 12.75 9.56 USD | SGD 13.50 10.12 USD | SGD 405.00M 303.53M USD | 14.51 | SGD 0.93 0.7 USD | |
| Grand Venture Technology Limited JLB.SI | SGD 0.94 0.7 USD |
0
|
SGD 318.93M 239.03M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 318.93M 239.03M USD | 0 | SGD 0.00 0 USD | |
| Broadway Industrial Group Limited B69.SI | SGD 0.19 0.15 USD |
0
|
SGD 88.68M 66.46M USD | SGD 2.09M 1.57M USD | SGD 0.19 0.15 USD | SGD 0.19 0.15 USD | SGD 88.68M 66.46M USD | 6.46 | SGD 0.03 0.02 USD | |
| Yunnan Energy International Co. Limited T43.SI | SGD 0.10 0.07 USD |
0
|
SGD 45.23M 33.9M USD | SGD 6.90K 5.17K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 45.23M 33.9M USD | 0 | SGD 0.00 0 USD | |
| Plato Capital Limited YYN.SI | SGD 2.99 2.24 USD |
0
|
SGD 36.41M 27.29M USD | SGD 1.80K 1.35K USD | SGD 2.89 2.17 USD | SGD 2.99 2.24 USD | SGD 36.41M 27.29M USD | 24.91 | SGD 0.12 0.09 USD | |
| Alpha DX Group Limited VVL.SI | SGD 0.11 0.08 USD |
0
|
SGD 27.21M 20.39M USD | SGD 200.00 149.89 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 27.21M 20.39M USD | 0.13 | SGD 0.82 0.61 USD | |
| ASTI Holdings Limited 575.SI | SGD 0.01 0.01 USD |
0
|
SGD 9.17M 6.87M USD | SGD 3.84M 2.88M USD | SGD 0.01 0.0097 USD | SGD 0.01 0.01 USD | SGD 9.17M 6.87M USD | 0 | -SGD 0.01 -0.007 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}