Paese: Singapore Borsa: SES Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Singapore (48)
- {{country.name}}
- Tutti i paesi
- Singapore (48)
SES (48)
- {{item.name}}
- Tutte le borse
- SES (48)
Tecnologia (48)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (5)
- Apparecchiature per la comunicazione (5)
- Computer Hardware (3)
- Componenti elettronici (8)
- Distribuzione di Componenti Elettronici e di Computer (6)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (10)
- Semiconduttori (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Venture Corporation Limited V03.SI | SGD 17.53 13.14 USD |
+0.17
|
SGD 5.04B 3.78B USD | SGD 449.20K 336.66K USD | SGD 17.39 13.03 USD | SGD 17.63 13.21 USD | SGD 5.04B 3.78B USD | 22.18 | SGD 0.79 0.59 USD | ||
| AEM Holdings Ltd. AWX.SI | SGD 9.02 6.76 USD |
-4.55
|
SGD 2.88B 2.16B USD | SGD 2.65M 1.99M USD | SGD 8.93 6.69 USD | SGD 9.29 6.96 USD | SGD 2.88B 2.16B USD | 180.40 | SGD 0.05 0.04 USD | ||
| iFAST Corporation Ltd. AIY.SI | SGD 8.60 6.45 USD |
-1.15
|
SGD 2.62B 1.96B USD | SGD 205.50K 154.01K USD | SGD 8.57 6.42 USD | SGD 8.68 6.51 USD | SGD 2.62B 1.96B USD | 24.57 | SGD 0.35 0.26 USD | ||
| UMS Integration Limited 558.SI | SGD 2.45 1.84 USD |
-2.39
|
SGD 2.17B 1.63B USD | SGD 2.88M 2.15M USD | SGD 2.41 1.81 USD | SGD 2.49 1.87 USD | SGD 2.17B 1.63B USD | 49.00 | SGD 0.05 0.04 USD | ||
| Frencken Group Limited E28.SI | SGD 2.85 2.14 USD |
-0.7
|
SGD 1.22B 915.5M USD | SGD 1.10M 826.65K USD | SGD 2.80 2.1 USD | SGD 2.89 2.17 USD | SGD 1.22B 915.5M USD | 31.66 | SGD 0.09 0.07 USD | ||
| CSE Global Limited 544.SI | SGD 1.28 0.96 USD |
-2.29
|
SGD 926.70M 694.52M USD | SGD 4.52M 3.39M USD | SGD 1.26 0.94 USD | SGD 1.30 0.97 USD | SGD 926.70M 694.52M USD | 25.59 | SGD 0.05 0.04 USD | ||
| Nanofilm Technologies International Limited MZH.SI | SGD 1.17 0.88 USD |
-0.85
|
SGD 763.51M 572.22M USD | SGD 1.20M 898.45K USD | SGD 1.15 0.86 USD | SGD 1.18 0.88 USD | SGD 763.51M 572.22M USD | 58.50 | SGD 0.02 0.01 USD | ||
| Aztech Global Ltd. 8AZ.SI | SGD 0.85 0.63 USD |
-2.31
|
SGD 652.17M 488.77M USD | SGD 948.70K 711.01K USD | SGD 0.84 0.63 USD | SGD 0.86 0.64 USD | SGD 652.17M 488.77M USD | 16.89 | SGD 0.05 0.04 USD | ||
| Addvalue Technologies Ltd A31.SI | SGD 0.16 0.12 USD |
-3.59
|
SGD 593.02M 444.45M USD | SGD 46.49M 34.84M USD | SGD 0.16 0.12 USD | SGD 0.17 0.13 USD | SGD 593.02M 444.45M USD | 0 | SGD 0.00 0 USD | ||
| Valuetronics Holdings Limited BN2.SI | SGD 1.08 0.81 USD |
0
|
SGD 442.61M 331.72M USD | SGD 227.60K 170.58K USD | SGD 1.06 0.79 USD | SGD 1.08 0.81 USD | SGD 442.61M 331.72M USD | 21.60 | SGD 0.05 0.04 USD | ||
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | SGD 2.82 2.11 USD |
+1.08
|
SGD 392.07M 293.84M USD | SGD 51.00K 38.22K USD | SGD 2.75 2.06 USD | SGD 2.83 2.12 USD | SGD 392.07M 293.84M USD | 28.19 | SGD 0.10 0.07 USD | ||
| Multi-Chem Limited AWZ.SI | SGD 3.67 2.75 USD |
0
|
SGD 330.65M 247.81M USD | SGD 500.00 374.73 USD | SGD 3.67 2.75 USD | SGD 3.67 2.75 USD | SGD 330.65M 247.81M USD | 12.65 | SGD 0.29 0.22 USD | ||
| Powermatic Data Systems Limited BCY.SI | SGD 3.35 2.51 USD |
0
|
SGD 117.53M 88.08M USD | SGD 2.10K 1.57K USD | SGD 3.35 2.51 USD | SGD 3.36 2.52 USD | SGD 117.53M 88.08M USD | 9.57 | SGD 0.35 0.26 USD | ||
| mDR Limited Y3D.SI | SGD 0.05 0.04 USD |
-2.08
|
SGD 109.05M 81.73M USD | SGD 15.83M 11.86M USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 109.05M 81.73M USD | 0 | SGD 0.00 0 USD | ||
| Choo Chiang Holdings Ltd. 42E.SI | SGD 0.46 0.34 USD |
+1.11
|
SGD 94.58M 70.89M USD | SGD 25.00K 18.74K USD | SGD 0.46 0.34 USD | SGD 0.46 0.34 USD | SGD 94.58M 70.89M USD | 9.09 | SGD 0.05 0.04 USD | ||
| ASTI Holdings Limited 575.SI | SGD 0.12 0.09 USD |
0
|
SGD 93.93M 70.39M USD | SGD 3.18M 2.38M USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 93.93M 70.39M USD | 0 | SGD 0.00 0 USD | ||
| Sunright Limited S71.SI | SGD 0.65 0.48 USD |
-2.27
|
SGD 79.21M 59.36M USD | SGD 20.20K 15.14K USD | SGD 0.65 0.48 USD | SGD 0.65 0.48 USD | SGD 79.21M 59.36M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Serial System Ltd S69.SI | SGD 0.08 0.06 USD |
+3.75
|
SGD 75.10M 56.29M USD | SGD 1.86M 1.4M USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 75.10M 56.29M USD | 0 | SGD 0.00 0 USD | ||
| Trek 2000 International Ltd 5AB.SI | SGD 0.23 0.17 USD |
-6.25
|
SGD 68.06M 51.01M USD | SGD 69.60K 52.16K USD | SGD 0.23 0.17 USD | SGD 0.23 0.17 USD | SGD 68.06M 51.01M USD | 11.25 | SGD 0.02 0.01 USD | ||
| Sarine Technologies Ltd. U77.SI | SGD 0.19 0.14 USD |
0
|
SGD 65.10M 48.79M USD | SGD 40.20K 30.13K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 65.10M 48.79M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Nera Telecommunications Ltd N01.SI | SGD 0.17 0.13 USD |
-0.58
|
SGD 62.25M 46.65M USD | SGD 99.30K 74.42K USD | SGD 0.17 0.13 USD | SGD 0.18 0.13 USD | SGD 62.25M 46.65M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Creative Technology Ltd C76.SI | SGD 0.84 0.63 USD |
0
|
SGD 59.13M 44.32M USD | SGD 200.00 149.89 USD | SGD 0.84 0.63 USD | SGD 0.84 0.63 USD | SGD 59.13M 44.32M USD | 0 | -SGD 0.10 -0.07 USD | ||
| Karin Technology Holdings Limited K29.SI | SGD 0.25 0.19 USD |
0
|
SGD 53.82M 40.34M USD | SGD 270.00K 202.35K USD | SGD 0.25 0.19 USD | SGD 0.26 0.19 USD | SGD 53.82M 40.34M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Ellipsiz Ltd BIX.SI | SGD 0.27 0.2 USD |
0
|
SGD 43.91M 32.91M USD | SGD 50.10K 37.55K USD | SGD 0.26 0.19 USD | SGD 0.27 0.2 USD | SGD 43.91M 32.91M USD | 0 | SGD 0.00 0 USD | ||
| Avi-Tech Holdings Limited 1R6.SI | SGD 0.24 0.18 USD |
0
|
SGD 41.05M 30.77M USD | SGD 99.00K 74.2K USD | SGD 0.24 0.18 USD | SGD 0.25 0.18 USD | SGD 41.05M 30.77M USD | 0 | SGD 0.00 0 USD | ||
| Global Testing Corporation Limited AYN.SI | SGD 1.15 0.86 USD |
-4.96
|
SGD 38.35M 28.74M USD | SGD 25.10K 18.81K USD | SGD 1.15 0.86 USD | SGD 1.22 0.91 USD | SGD 38.35M 28.74M USD | 7.66 | SGD 0.15 0.11 USD | ||
| 9R Limited 1Y1.SI | SGD 0.03 0.03 USD |
0
|
SGD 38.06M 28.53M USD | SGD 2.00K 76.82K USD | SGD 0.03 0.02 USD | SGD 0.03 0.03 USD | SGD 38.06M 28.53M USD | 0 | SGD 0.00 0 USD | ||
| TOTM Technologies Limited 42F.SI | SGD 0.03 0.02 USD |
-3.85
|
SGD 37.97M 28.46M USD | SGD 2.12M 1.59M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 37.97M 28.46M USD | 0 | -SGD 0.02 -0.01 USD | ||
| PNE Industries Ltd BDA.SI | SGD 0.45 0.34 USD |
0
|
SGD 37.76M 28.3M USD | SGD 2.10K 1.57K USD | SGD 0.45 0.34 USD | SGD 0.45 0.34 USD | SGD 37.76M 28.3M USD | 0 | -SGD 0.01 -0.007 USD | ||
| TrickleStar Limited CYW.SI | SGD 0.12 0.09 USD |
-2.5
|
SGD 27.76M 20.8M USD | SGD 380.30K 285.02K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 27.76M 20.8M USD | 0 | SGD 0.00 0 USD | ||
| Jadason Enterprises Ltd J03.SI | SGD 0.03 0.02 USD |
-3.85
|
SGD 26.31M 19.72M USD | SGD 1.40M 1.05M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 26.31M 19.72M USD | 0 | SGD 0.00 0 USD | ||
| CDW Holding Limited BXE.SI | SGD 0.09 0.06 USD |
0
|
SGD 19.39M 14.53M USD | SGD 252.30K 189.09K USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 19.39M 14.53M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Global Invacom Group Limited QS9.SI | SGD 0.07 0.05 USD |
0
|
SGD 18.20M 13.64M USD | SGD 101.10K 75.77K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 18.20M 13.64M USD | 0 | -SGD 0.01 -0.007 USD | ||
| GSS Energy Limited 41F.SI | SGD 0.01 0.01 USD |
0
|
SGD 14.94M 11.19M USD | SGD 2.10K 1.57K USD | SGD 0.01 0.0097 USD | SGD 0.01 0.01 USD | SGD 14.94M 11.19M USD | 0 | -SGD 0.01 -0.007 USD | ||
| DISA Limited 532.SI | SGD 0.00 0.00074 USD |
0
|
SGD 14.09M 10.56M USD | SGD 7.10M 5.32M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 14.09M 10.56M USD | 0 | SGD 0.00 0 USD | ||
| OxPay Financial Limited TVV.SI | SGD 0.04 0.03 USD |
0
|
SGD 12.32M 9.23M USD | SGD 458.10K 343.33K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 12.32M 9.23M USD | 0 | -SGD 0.01 -0.007 USD | ||
| GRP Limited BLU.SI | SGD 0.06 0.04 USD |
0
|
SGD 10.81M 8.1M USD | SGD 115.20K 86.34K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 10.81M 8.1M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Manufacturing Integration Technology Ltd M11.SI | SGD 0.03 0.02 USD |
0
|
SGD 7.25M 5.43M USD | SGD 23.00K 17.24K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 7.25M 5.43M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Jubilee Industries Holdings Ltd. NHD.SI | SGD 0.02 0.01 USD |
0
|
SGD 6.36M 4.76M USD | SGD 164.60K 123.36K USD | SGD 0.02 0.01 USD | SGD 0.02 0.02 USD | SGD 6.36M 4.76M USD | 0 | -SGD 0.01 -0.007 USD | ||
| AEM Holdings Ltd. XWA.SI | $4.10 — |
0
|
$1.29B — | $2.00K — | $4.10 — | $4.10 — | $1.29B — | 102.50 | $0.04 — | ||
| Grand Venture Technology Limited JLB.SI | SGD 0.94 0.7 USD |
0
|
SGD 318.93M 239.03M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 318.93M 239.03M USD | 0 | SGD 0.00 0 USD | ||
| Azeus Systems Holdings Ltd. BBW.SI | SGD 10.26 7.69 USD |
+0.59
|
SGD 307.80M 230.68M USD | SGD 1.30K 974.29 USD | SGD 10.21 7.65 USD | SGD 10.26 7.69 USD | SGD 307.80M 230.68M USD | 13.86 | SGD 0.74 0.55 USD | ||
| Willas-Array Electronics (Holdings) Limited BDR.SI | SGD 1.08 0.81 USD |
0
|
SGD 111.23M 83.36M USD | SGD 15.10K 11.32K USD | SGD 1.08 0.81 USD | SGD 1.13 0.85 USD | SGD 111.23M 83.36M USD | 12.00 | SGD 0.09 0.07 USD | ||
| Broadway Industrial Group Limited B69.SI | SGD 0.19 0.15 USD |
0
|
SGD 88.68M 66.46M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 88.68M 66.46M USD | 0 | SGD 0.00 0 USD | ||
| Alpha DX Group Limited VVL.SI | SGD 0.11 0.08 USD |
0
|
SGD 27.21M 20.39M USD | SGD 200.00 149.89 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 27.21M 20.39M USD | 0.13 | SGD 0.82 0.61 USD | ||
| Yunnan Energy International Co. Limited T43.SI | SGD 0.10 0.07 USD |
0
|
SGD 26.44M 19.82M USD | SGD 152.10K 113.99K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 26.44M 19.82M USD | 0 | SGD 0.00 0 USD | ||
| Assurance Healthcare Limited RCU.SI | SGD 0.04 0.03 USD |
0
|
SGD 11.06M 8.29M USD | SGD 100.00 74.95 USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 11.06M 8.29M USD | 0 | SGD 0.00 0 USD | ||
| OIO Holdings Limited KUX.SI | SGD 0.03 0.02 USD |
0
|
SGD 6.60M 4.95M USD | SGD 2.00K 1.5K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 6.60M 4.95M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}