Bitcoin halving
What does that mean?
$2.79T
Total marketcap
$125.15B
Total volume
BTC 49.98%     ETH 15.33%
Dominance

Country: Singapore Exchange: SES Sector: Technology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Venture Corporation Limited  V03.SI $14.27 10.69 USD
+0.49
$4.15B 3.11B USD $562.5K 421.57K USD $14.2 10.64 USD $14.37 10.77 USD $4.15B 3.11B USD 12.40 $1.15 0.86 USD
iFAST Corporation Ltd.  AIY.SI $6.66 4.99 USD
-1.04
$1.97B 1.48B USD $462.2K 346.4K USD $6.64 4.98 USD $6.79 5.09 USD $1.97B 1.48B USD 133.19 $0.05 0.04 USD
UMS Holdings Limited  558.SI $1.35 1.01 USD
+0.75
$959.22M 718.9M USD $3.83M 2.87M USD $1.34 1 USD $1.38 1.03 USD $959.22M 718.9M USD 15.00 $0.09 0.07 USD
Aztech Global Ltd.  8AZ.SI $1.02 0.76 USD
0
$787.39M 590.12M USD $1.09M 813.98K USD $1 0.75 USD $1.03 0.77 USD $787.39M 590.12M USD 11.33 $0.09 0.07 USD
Frencken Group Limited  E28.SI $1.67 1.25 USD
+1.21
$713.13M 534.46M USD $1.47M 1.1M USD $1.66 1.24 USD $1.68 1.26 USD $713.13M 534.46M USD 18.55 $0.09 0.07 USD
AEM Holdings Ltd.  AWX.SI $2.19 1.64 USD
0
$676.49M 507M USD $1.52M 1.14M USD $2.18 1.63 USD $2.23 1.67 USD $676.49M 507M USD 10.94 $0.2 0.15 USD
Silverlake Axis Ltd.  5CP.SI $0.22 0.16 USD
0
$553.25M 414.63M USD $106.2K 79.59K USD $0.22 0.16 USD $0.22 0.16 USD $553.25M 414.63M USD 11.00 $0.02 0.01 USD
Nanofilm Technologies International Limited  MZH.SI $0.7199 0.54 USD
0
$465.41M 348.8M USD $3M 2.25M USD $0.7099 0.53 USD $0.7299 0.55 USD $465.41M 348.8M USD 23.83 $0.03 0.02 USD
CSE Global Limited  544.SI $0.4299 0.32 USD
-1.15
$291.57M 218.52M USD $1.63M 1.22M USD $0.4299 0.32 USD $0.44 0.33 USD $291.57M 218.52M USD 21.50 $0.02 0.01 USD
Valuetronics Holdings Limited  BN2.SI $0.5799 0.43 USD
-0.86
$236.12M 176.97M USD $124.9K 93.61K USD $0.5799 0.43 USD $0.5799 0.43 USD $236.12M 176.97M USD 9.58 $0.06 0.04 USD
Multi-Chem Limited  AWZ.SI $2.12 1.59 USD
-0.93
$191M 143.15M USD $55.6K 41.67K USD $2.1 1.57 USD $2.14 1.6 USD $191M 143.15M USD 8.83 $0.24 0.18 USD
Micro-Mechanics (Holdings) Ltd.  5DD.SI $1.37 1.03 USD
-2.84
$190.47M 142.75M USD $153.7K 115.19K USD $1.37 1.03 USD $1.42 1.06 USD $190.47M 142.75M USD 22.83 $0.06 0.04 USD
Grand Venture Technology Limited  JLB.SI $0.52 0.39 USD
0
$174.73M 130.96M USD $23.2K 17.39K USD $0.5 0.37 USD $0.52 0.39 USD $174.73M 130.96M USD 17.16 $0.03 0.02 USD
Sarine Technologies Ltd.  U77.SI $0.26 0.19 USD
-1.89
$90.5M 67.82M USD $21.3K 15.96K USD $0.26 0.19 USD $0.26 0.19 USD $90.5M 67.82M USD 26.00 $0.01 0.007 USD
Creative Technology Ltd  C76.SI $1.21 0.91 USD
-5.47
$85.18M 63.84M USD $8.6K 6.45K USD $1.21 0.91 USD $1.26 0.94 USD $85.18M 63.84M USD 0 -$0.2 -0.1 USD
Broadway Industrial Group Limited  B69.SI $0.1199 0.09 USD
+0.84
$54.56M 40.89M USD $74.7K 55.98K USD $0.1199 0.09 USD $0.13 0.09 USD $54.56M 40.89M USD 0 -$0.01 -0.007 USD
Serial System Ltd  S69.SI $0.05999 0.04 USD
0
$49.77M 37.3M USD $15.2K 11.39K USD $0.05 0.04 USD $0.05999 0.04 USD $49.77M 37.3M USD 0 -$0.03 -0.02 USD
Willas-Array Electronics (Holdings) Limited  BDR.SI $0.51 0.38 USD
0
$44.69M 33.49M USD $30K 22.48K USD $0.51 0.38 USD $0.51 0.38 USD $44.69M 33.49M USD 0 -$0.21 -0.1 USD
mDR Limited  Y3D.SI $0.05 0.04 USD
0
$43.78M 32.81M USD $9K 6.75K USD $0.05 0.04 USD $0.05 0.04 USD $43.78M 32.81M USD 0 -$0.01 -0.007 USD
9R Limited  1Y1.SI $0.04 0.03 USD
0
$43.2M 32.37M USD $160.2K 120.06K USD $0.04 0.03 USD $0.04 0.03 USD $43.2M 32.37M USD 0 $0 0 USD
Avi-Tech Holdings Limited  1R6.SI $0.25 0.19 USD
0
$42.76M 32.05M USD $30K 22.48K USD $0.25 0.19 USD $0.25 0.19 USD $42.76M 32.05M USD 12.50 $0.02 0.01 USD
CDW Holding Limited  BXE.SI $0.1799 0.13 USD
0
$39.91M 29.91M USD $43K 32.23K USD $0.1799 0.13 USD $0.1799 0.13 USD $39.91M 29.91M USD 2.21 $0.08 0.06 USD
Ban Leong Technologies Limited  B26.SI $0.34 0.25 USD
-4.23
$38.31M 28.71M USD $12.7K 9.52K USD $0.34 0.25 USD $0.3499 0.26 USD $38.31M 28.71M USD 6.79 $0.05 0.04 USD
Ellipsiz Ltd  BIX.SI $0.2 0.15 USD
0
$33.24M 24.91M USD $26K 19.49K USD $0.1799 0.14 USD $0.2 0.15 USD $33.24M 24.91M USD 0 $0 0 USD
TOTM Technologies Limited  42F.SI $0.02 0.02 USD
0
$29.5M 22.11M USD $1.82M 1.36M USD $0.02 0.02 USD $0.02 0.02 USD $29.5M 22.11M USD 0 -$0.01 -0.007 USD
Nera Telecommunications Ltd  N01.SI $0.08 0.06 USD
+1.25
$29.31M 21.97M USD $24.9K 18.66K USD $0.08 0.06 USD $0.08 0.06 USD $29.31M 21.97M USD 0 $0 0 USD
Addvalue Technologies Ltd  A31.SI $0.008999 0.0067 USD
+12.5
$29.18M 21.87M USD $506.1K 379.3K USD $0.008 0.0059 USD $0.008999 0.0067 USD $29.18M 21.87M USD 0 $0 0 USD
Sunright Limited  S71.SI $0.23 0.17 USD
+2.27
$27.63M 20.71M USD $50.1K 37.55K USD $0.22 0.16 USD $0.23 0.17 USD $27.63M 20.71M USD 0 -$0.04 -0.02 USD
Advanced Systems Automation Limited  5TY.SI $0.001 0.00074 USD
0
$22.32M 16.73M USD $100 74.95 USD $0.001 0.00074 USD $0.001 0.00074 USD $22.32M 16.73M USD 0 $0 0 USD
Trek 2000 International Ltd  5AB.SI $0.07 0.05 USD
+1.45
$21.92M 16.43M USD $55K 41.22K USD $0.05999 0.05 USD $0.07 0.05 USD $21.92M 16.43M USD 0 -$0.03 -0.02 USD
GSS Energy Limited  41F.SI $0.02999 0.02 USD
+13.04
$16.38M 12.28M USD $445.1K 333.58K USD $0.02 0.02 USD $0.02999 0.02 USD $16.38M 12.28M USD 0 -$0.03 -0.02 USD
Jubilee Industries Holdings Ltd.  NHD.SI $0.05 0.04 USD
0
$15.33M 11.49M USD $336.6K 252.27K USD $0.05 0.04 USD $0.05999 0.04 USD $15.33M 11.49M USD 1.63 $0.03 0.02 USD
Accrelist Ltd.  QZG.SI $0.05 0.04 USD
0
$15.3M 11.46M USD $50K 37.47K USD $0.05 0.04 USD $0.05 0.04 USD $15.3M 11.46M USD 4.90 $0.01 0.007 USD
Global Invacom Group Limited  QS9.SI $0.05 0.04 USD
-1.82
$14.67M 10.99M USD $2.97M 2.22M USD $0.05 0.04 USD $0.05999 0.04 USD $14.67M 10.99M USD 0 -$0.07 -0.05 USD
OxPay Financial Limited  TVV.SI $0.04 0.03 USD
0
$11.59M 8.68M USD $232.6K 174.32K USD $0.04 0.03 USD $0.05 0.03 USD $11.59M 8.68M USD 0 -$0.01 -0.007 USD
DISA Limited  532.SI $0.001 0.00074 USD
0
$10.11M 7.57M USD $2M 1.5M USD $0.001 0.00074 USD $0.001 0.00074 USD $10.11M 7.57M USD 0 $0 0 USD
Manufacturing Integration Technology Ltd  M11.SI $0.02 0.01 USD
0
$3.86M 2.89M USD $2K 1.5K USD $0.02 0.01 USD $0.02 0.01 USD $3.86M 2.89M USD 0 -$0.01 -0.007 USD
Jadason Enterprises Ltd  J03.SI $0.005 0.0037 USD
0
$3.61M 2.71M USD $8.4K 6.3K USD $0.005 0.0037 USD $0.005 0.0037 USD $3.61M 2.71M USD 0 -$0.01 -0.007 USD
SinoCloud Group Limited  5EK.SI $10 7.49 USD
0
$158.78B 119B USD $0 0 USD $0 0 USD $0 0 USD $158.78B 119B USD 0 $0 0 USD
Azeus Systems Holdings Ltd.  BBW.SI $8.3 6.22 USD
0
$249M 186.61M USD $2.4K 1.8K USD $8.43 6.32 USD $8.44 6.33 USD $249M 186.61M USD 25.15 $0.33 0.25 USD
Challenger Technologies Limited  573.SI $0.5999 0.45 USD
0
$239.05M 179.16M USD $0 0 USD $0 0 USD $0 0 USD $239.05M 179.16M USD 0 $0 0 USD
Powermatic Data Systems Limited  BCY.SI $3 2.25 USD
+4.17
$104.86M 78.59M USD $1.5K 1.12K USD $2.85 2.14 USD $3 2.25 USD $104.86M 78.59M USD 9.67 $0.31 0.23 USD
Choo Chiang Holdings Ltd.  42E.SI $0.3699 0.28 USD
0
$76.83M 57.58M USD $8.1K 6.07K USD $0.3699 0.28 USD $0.3699 0.28 USD $76.83M 57.58M USD 7.40 $0.05 0.04 USD
Procurri Corporation Limited  BVQ.SI $0.2 0.15 USD
0
$64.99M 48.71M USD $20K 14.99K USD $0.2 0.15 USD $0.2 0.15 USD $64.99M 48.71M USD 0 -$0.02 -0.01 USD
Yunnan Energy International Co. Limited  T43.SI $0.05999 0.04 USD
0
$54.47M 40.83M USD $2.5K 1.87K USD $0.05999 0.04 USD $0.05999 0.04 USD $54.47M 40.83M USD 0 $0 0 USD
PNE Industries Ltd  BDA.SI $0.4799 0.36 USD
0
$39.86M 29.87M USD $2.5K 1.87K USD $0.4799 0.36 USD $0.53 0.39 USD $39.86M 29.87M USD 47.50 $0.01 0.007 USD
Revez Corporation Ltd.  RCU.SI $0.14 0.1 USD
0
$36.86M 27.63M USD $500 374.73 USD $0.1199 0.09 USD $0.14 0.1 USD $36.86M 27.63M USD 0 -$0.04 -0.02 USD
Global Testing Corporation Limited  AYN.SI $0.88 0.66 USD
0
$30.7M 23.01M USD $24.3K 18.21K USD $0.88 0.66 USD $0.89 0.66 USD $30.7M 23.01M USD 2.93 $0.3 0.22 USD
Plato Capital Limited  YYN.SI $2.32 1.74 USD
0
$28.25M 21.17M USD $12.5K 9.37K USD $2.32 1.74 USD $2.32 1.74 USD $28.25M 21.17M USD 1.47 $1.57 1.18 USD
Alpha DX Group Limited  VVL.SI $0.11 0.08 USD
0
$27.21M 20.39M USD $200 149.89 USD $0.11 0.08 USD $0.11 0.08 USD $27.21M 20.39M USD 0.13 $0.82 0.61 USD
TrickleStar Limited  CYW.SI $0.16 0.12 USD
-4.71
$13.54M 10.15M USD $2.5K 1.87K USD $0.16 0.12 USD $0.16 0.12 USD $13.54M 10.15M USD 0 $0 0 USD
ASTI Holdings Limited  575.SI $0.01 0.01 USD
0
$9.17M 6.87M USD $3.84M 2.88M USD $0.01 0.0097 USD $0.01 0.01 USD $9.17M 6.87M USD 0 $0 0 USD
Ntegrator International Ltd.  5HC.SI $0.008999 0.0067 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here