Country: Singapore Exchange: SES Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Singapore (53)
- {{country.name}}
- All countries
- Singapore (53)
SES (53)
- {{item.name}}
- All exchanges
- SES (53)
Technology (53)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (5)
- Software-Application (3)
- Software-Infrastructure (2)
- Communication Equipment (5)
- Computer Hardware (3)
- Electronic Components (9)
- Electronics & Computer Distribution (11)
- Scientific & Technical Instruments (2)
- Semiconductor Equipment & Materials (10)
- Semiconductors (2)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Venture Corporation Limited V03.SI | $14.27 10.69 USD |
+0.49
|
$4.15B 3.11B USD | $562.5K 421.57K USD | $14.2 10.64 USD | $14.37 10.77 USD | $4.15B 3.11B USD | 12.40 | $1.15 0.86 USD | |
iFAST Corporation Ltd. AIY.SI | $6.66 4.99 USD |
-1.04
|
$1.97B 1.48B USD | $462.2K 346.4K USD | $6.64 4.98 USD | $6.79 5.09 USD | $1.97B 1.48B USD | 133.19 | $0.05 0.04 USD | |
UMS Holdings Limited 558.SI | $1.35 1.01 USD |
+0.75
|
$959.22M 718.9M USD | $3.83M 2.87M USD | $1.34 1 USD | $1.38 1.03 USD | $959.22M 718.9M USD | 15.00 | $0.09 0.07 USD | |
Aztech Global Ltd. 8AZ.SI | $1.02 0.76 USD |
0
|
$787.39M 590.12M USD | $1.09M 813.98K USD | $1 0.75 USD | $1.03 0.77 USD | $787.39M 590.12M USD | 11.33 | $0.09 0.07 USD | |
Frencken Group Limited E28.SI | $1.67 1.25 USD |
+1.21
|
$713.13M 534.46M USD | $1.47M 1.1M USD | $1.66 1.24 USD | $1.68 1.26 USD | $713.13M 534.46M USD | 18.55 | $0.09 0.07 USD | |
AEM Holdings Ltd. AWX.SI | $2.19 1.64 USD |
0
|
$676.49M 507M USD | $1.52M 1.14M USD | $2.18 1.63 USD | $2.23 1.67 USD | $676.49M 507M USD | 10.94 | $0.2 0.15 USD | |
Silverlake Axis Ltd. 5CP.SI | $0.22 0.16 USD |
0
|
$553.25M 414.63M USD | $106.2K 79.59K USD | $0.22 0.16 USD | $0.22 0.16 USD | $553.25M 414.63M USD | 11.00 | $0.02 0.01 USD | |
Nanofilm Technologies International Limited MZH.SI | $0.7199 0.54 USD |
0
|
$465.41M 348.8M USD | $3M 2.25M USD | $0.7099 0.53 USD | $0.7299 0.55 USD | $465.41M 348.8M USD | 23.83 | $0.03 0.02 USD | |
CSE Global Limited 544.SI | $0.4299 0.32 USD |
-1.15
|
$291.57M 218.52M USD | $1.63M 1.22M USD | $0.4299 0.32 USD | $0.44 0.33 USD | $291.57M 218.52M USD | 21.50 | $0.02 0.01 USD | |
Valuetronics Holdings Limited BN2.SI | $0.5799 0.43 USD |
-0.86
|
$236.12M 176.97M USD | $124.9K 93.61K USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $236.12M 176.97M USD | 9.58 | $0.06 0.04 USD | |
Multi-Chem Limited AWZ.SI | $2.12 1.59 USD |
-0.93
|
$191M 143.15M USD | $55.6K 41.67K USD | $2.1 1.57 USD | $2.14 1.6 USD | $191M 143.15M USD | 8.83 | $0.24 0.18 USD | |
Micro-Mechanics (Holdings) Ltd. 5DD.SI | $1.37 1.03 USD |
-2.84
|
$190.47M 142.75M USD | $153.7K 115.19K USD | $1.37 1.03 USD | $1.42 1.06 USD | $190.47M 142.75M USD | 22.83 | $0.06 0.04 USD | |
Grand Venture Technology Limited JLB.SI | $0.52 0.39 USD |
0
|
$174.73M 130.96M USD | $23.2K 17.39K USD | $0.5 0.37 USD | $0.52 0.39 USD | $174.73M 130.96M USD | 17.16 | $0.03 0.02 USD | |
Sarine Technologies Ltd. U77.SI | $0.26 0.19 USD |
-1.89
|
$90.5M 67.82M USD | $21.3K 15.96K USD | $0.26 0.19 USD | $0.26 0.19 USD | $90.5M 67.82M USD | 26.00 | $0.01 0.007 USD | |
Creative Technology Ltd C76.SI | $1.21 0.91 USD |
-5.47
|
$85.18M 63.84M USD | $8.6K 6.45K USD | $1.21 0.91 USD | $1.26 0.94 USD | $85.18M 63.84M USD | 0 | -$0.2 -0.1 USD | |
Broadway Industrial Group Limited B69.SI | $0.1199 0.09 USD |
+0.84
|
$54.56M 40.89M USD | $74.7K 55.98K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $54.56M 40.89M USD | 0 | -$0.01 -0.007 USD | |
Serial System Ltd S69.SI | $0.05999 0.04 USD |
0
|
$49.77M 37.3M USD | $15.2K 11.39K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $49.77M 37.3M USD | 0 | -$0.03 -0.02 USD | |
Willas-Array Electronics (Holdings) Limited BDR.SI | $0.51 0.38 USD |
0
|
$44.69M 33.49M USD | $30K 22.48K USD | $0.51 0.38 USD | $0.51 0.38 USD | $44.69M 33.49M USD | 0 | -$0.21 -0.1 USD | |
mDR Limited Y3D.SI | $0.05 0.04 USD |
0
|
$43.78M 32.81M USD | $9K 6.75K USD | $0.05 0.04 USD | $0.05 0.04 USD | $43.78M 32.81M USD | 0 | -$0.01 -0.007 USD | |
9R Limited 1Y1.SI | $0.04 0.03 USD |
0
|
$43.2M 32.37M USD | $160.2K 120.06K USD | $0.04 0.03 USD | $0.04 0.03 USD | $43.2M 32.37M USD | 0 | $0 0 USD | |
Avi-Tech Holdings Limited 1R6.SI | $0.25 0.19 USD |
0
|
$42.76M 32.05M USD | $30K 22.48K USD | $0.25 0.19 USD | $0.25 0.19 USD | $42.76M 32.05M USD | 12.50 | $0.02 0.01 USD | |
CDW Holding Limited BXE.SI | $0.1799 0.13 USD |
0
|
$39.91M 29.91M USD | $43K 32.23K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $39.91M 29.91M USD | 2.21 | $0.08 0.06 USD | |
Ban Leong Technologies Limited B26.SI | $0.34 0.25 USD |
-4.23
|
$38.31M 28.71M USD | $12.7K 9.52K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $38.31M 28.71M USD | 6.79 | $0.05 0.04 USD | |
Ellipsiz Ltd BIX.SI | $0.2 0.15 USD |
0
|
$33.24M 24.91M USD | $26K 19.49K USD | $0.1799 0.14 USD | $0.2 0.15 USD | $33.24M 24.91M USD | 0 | $0 0 USD | |
TOTM Technologies Limited 42F.SI | $0.02 0.02 USD |
0
|
$29.5M 22.11M USD | $1.82M 1.36M USD | $0.02 0.02 USD | $0.02 0.02 USD | $29.5M 22.11M USD | 0 | -$0.01 -0.007 USD | |
Nera Telecommunications Ltd N01.SI | $0.08 0.06 USD |
+1.25
|
$29.31M 21.97M USD | $24.9K 18.66K USD | $0.08 0.06 USD | $0.08 0.06 USD | $29.31M 21.97M USD | 0 | $0 0 USD | |
Addvalue Technologies Ltd A31.SI | $0.008999 0.0067 USD |
+12.5
|
$29.18M 21.87M USD | $506.1K 379.3K USD | $0.008 0.0059 USD | $0.008999 0.0067 USD | $29.18M 21.87M USD | 0 | $0 0 USD | |
Sunright Limited S71.SI | $0.23 0.17 USD |
+2.27
|
$27.63M 20.71M USD | $50.1K 37.55K USD | $0.22 0.16 USD | $0.23 0.17 USD | $27.63M 20.71M USD | 0 | -$0.04 -0.02 USD | |
Advanced Systems Automation Limited 5TY.SI | $0.001 0.00074 USD |
0
|
$22.32M 16.73M USD | $100 74.95 USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $22.32M 16.73M USD | 0 | $0 0 USD | |
Trek 2000 International Ltd 5AB.SI | $0.07 0.05 USD |
+1.45
|
$21.92M 16.43M USD | $55K 41.22K USD | $0.05999 0.05 USD | $0.07 0.05 USD | $21.92M 16.43M USD | 0 | -$0.03 -0.02 USD | |
GSS Energy Limited 41F.SI | $0.02999 0.02 USD |
+13.04
|
$16.38M 12.28M USD | $445.1K 333.58K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $16.38M 12.28M USD | 0 | -$0.03 -0.02 USD | |
Jubilee Industries Holdings Ltd. NHD.SI | $0.05 0.04 USD |
0
|
$15.33M 11.49M USD | $336.6K 252.27K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $15.33M 11.49M USD | 1.63 | $0.03 0.02 USD | |
Accrelist Ltd. QZG.SI | $0.05 0.04 USD |
0
|
$15.3M 11.46M USD | $50K 37.47K USD | $0.05 0.04 USD | $0.05 0.04 USD | $15.3M 11.46M USD | 4.90 | $0.01 0.007 USD | |
Global Invacom Group Limited QS9.SI | $0.05 0.04 USD |
-1.82
|
$14.67M 10.99M USD | $2.97M 2.22M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $14.67M 10.99M USD | 0 | -$0.07 -0.05 USD | |
OxPay Financial Limited TVV.SI | $0.04 0.03 USD |
0
|
$11.59M 8.68M USD | $232.6K 174.32K USD | $0.04 0.03 USD | $0.05 0.03 USD | $11.59M 8.68M USD | 0 | -$0.01 -0.007 USD | |
DISA Limited 532.SI | $0.001 0.00074 USD |
0
|
$10.11M 7.57M USD | $2M 1.5M USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $10.11M 7.57M USD | 0 | $0 0 USD | |
Manufacturing Integration Technology Ltd M11.SI | $0.02 0.01 USD |
0
|
$3.86M 2.89M USD | $2K 1.5K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.86M 2.89M USD | 0 | -$0.01 -0.007 USD | |
Jadason Enterprises Ltd J03.SI | $0.005 0.0037 USD |
0
|
$3.61M 2.71M USD | $8.4K 6.3K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $3.61M 2.71M USD | 0 | -$0.01 -0.007 USD | |
SinoCloud Group Limited 5EK.SI | $10 7.49 USD |
0
|
$158.78B 119B USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.78B 119B USD | 0 | $0 0 USD | |
Azeus Systems Holdings Ltd. BBW.SI | $8.3 6.22 USD |
0
|
$249M 186.61M USD | $2.4K 1.8K USD | $8.43 6.32 USD | $8.44 6.33 USD | $249M 186.61M USD | 25.15 | $0.33 0.25 USD | |
Challenger Technologies Limited 573.SI | $0.5999 0.45 USD |
0
|
$239.05M 179.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.05M 179.16M USD | 0 | $0 0 USD | |
Powermatic Data Systems Limited BCY.SI | $3 2.25 USD |
+4.17
|
$104.86M 78.59M USD | $1.5K 1.12K USD | $2.85 2.14 USD | $3 2.25 USD | $104.86M 78.59M USD | 9.67 | $0.31 0.23 USD | |
Choo Chiang Holdings Ltd. 42E.SI | $0.3699 0.28 USD |
0
|
$76.83M 57.58M USD | $8.1K 6.07K USD | $0.3699 0.28 USD | $0.3699 0.28 USD | $76.83M 57.58M USD | 7.40 | $0.05 0.04 USD | |
Procurri Corporation Limited BVQ.SI | $0.2 0.15 USD |
0
|
$64.99M 48.71M USD | $20K 14.99K USD | $0.2 0.15 USD | $0.2 0.15 USD | $64.99M 48.71M USD | 0 | -$0.02 -0.01 USD | |
Yunnan Energy International Co. Limited T43.SI | $0.05999 0.04 USD |
0
|
$54.47M 40.83M USD | $2.5K 1.87K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $54.47M 40.83M USD | 0 | $0 0 USD | |
PNE Industries Ltd BDA.SI | $0.4799 0.36 USD |
0
|
$39.86M 29.87M USD | $2.5K 1.87K USD | $0.4799 0.36 USD | $0.53 0.39 USD | $39.86M 29.87M USD | 47.50 | $0.01 0.007 USD | |
Revez Corporation Ltd. RCU.SI | $0.14 0.1 USD |
0
|
$36.86M 27.63M USD | $500 374.73 USD | $0.1199 0.09 USD | $0.14 0.1 USD | $36.86M 27.63M USD | 0 | -$0.04 -0.02 USD | |
Global Testing Corporation Limited AYN.SI | $0.88 0.66 USD |
0
|
$30.7M 23.01M USD | $24.3K 18.21K USD | $0.88 0.66 USD | $0.89 0.66 USD | $30.7M 23.01M USD | 2.93 | $0.3 0.22 USD | |
Plato Capital Limited YYN.SI | $2.32 1.74 USD |
0
|
$28.25M 21.17M USD | $12.5K 9.37K USD | $2.32 1.74 USD | $2.32 1.74 USD | $28.25M 21.17M USD | 1.47 | $1.57 1.18 USD | |
Alpha DX Group Limited VVL.SI | $0.11 0.08 USD |
0
|
$27.21M 20.39M USD | $200 149.89 USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.21M 20.39M USD | 0.13 | $0.82 0.61 USD | |
TrickleStar Limited CYW.SI | $0.16 0.12 USD |
-4.71
|
$13.54M 10.15M USD | $2.5K 1.87K USD | $0.16 0.12 USD | $0.16 0.12 USD | $13.54M 10.15M USD | 0 | $0 0 USD | |
ASTI Holdings Limited 575.SI | $0.01 0.01 USD |
0
|
$9.17M 6.87M USD | $3.84M 2.88M USD | $0.01 0.0097 USD | $0.01 0.01 USD | $9.17M 6.87M USD | 0 | $0 0 USD | |
Ntegrator International Ltd. 5HC.SI | $0.008999 0.0067 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}