Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Total marketcap
$142.08B
Total volume
BTC 59.68%     ETH 7.93%
Dominance

Country: Singapore Exchange: SES Sector: Consumer Cyclical Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Genting Singapore Limited  G13.SI $0.7299 0.55 USD
-1.35
$8.82B 6.61B USD $29.96M 22.46M USD $0.7299 0.54 USD $0.7399 0.55 USD $8.82B 6.61B USD 14.59 $0.05 0.04 USD
Mandarin Oriental International Limited  M04.SI $1.78
+1.14
$2.25B $136K $1.76 $1.8 $2.25B 0 -$0.06
Hotel Properties Limited  H15.SI $3.54 2.65 USD
-1.12
$1.85B 1.39B USD $4K 3K USD $3.54 2.65 USD $3.54 2.65 USD $1.85B 1.39B USD 88.50 $0.04 0.03 USD
Centurion Corporation Limited  OU8.SI $1.22 0.91 USD
+0.83
$1.03B 768.76M USD $849.6K 636.74K USD $1.21 0.91 USD $1.25 0.94 USD $1.03B 768.76M USD 2.97 $0.41 0.31 USD
The Hour Glass Limited  AGS.SI $1.57 1.18 USD
0
$1.02B 762.42M USD $5.1K 3.82K USD $1.55 1.16 USD $1.57 1.18 USD $1.02B 762.42M USD 7.13 $0.22 0.16 USD
Hong Leong Asia Ltd.  H22.SI $1.23 0.92 USD
+0.82
$920.21M 689.66M USD $1.45M 1.09M USD $1.21 0.91 USD $1.25 0.94 USD $920.21M 689.66M USD 10.25 $0.12 0.09 USD
Stamford Land Corporation Ltd  H07.SI $0.3599 0.27 USD
0
$534.1M 400.28M USD $159K 119.16K USD $0.3599 0.27 USD $0.3599 0.27 USD $534.1M 400.28M USD 0 $0 0 USD
Hotel Grand Central Limited  H18.SI $0.7099 0.53 USD
0
$524.99M 393.46M USD $46.5K 34.85K USD $0.6899 0.52 USD $0.7199 0.54 USD $524.99M 393.46M USD 0 -$0.02 -0.01 USD
VICOM Ltd  WJP.SI $1.35 1.01 USD
0
$478.67M 358.74M USD $24.7K 18.51K USD $1.34 1 USD $1.35 1.01 USD $478.67M 358.74M USD 16.87 $0.08 0.06 USD
ValueMax Group Limited  T6I.SI $0.52 0.39 USD
0
$453.03M 339.53M USD $37.5K 28.1K USD $0.52 0.39 USD $0.52 0.39 USD $453.03M 339.53M USD 5.77 $0.09 0.07 USD
Kimly Limited  1D0.SI $0.3099 0.23 USD
-1.59
$384.87M 288.44M USD $17.3K 12.97K USD $0.3099 0.23 USD $0.32 0.24 USD $384.87M 288.44M USD 10.33 $0.03 0.02 USD
Straco Corporation Limited  S85.SI $0.4299 0.32 USD
-1.15
$367.85M 275.69M USD $5K 3.75K USD $0.4299 0.32 USD $0.4299 0.32 USD $367.85M 275.69M USD 14.33 $0.03 0.02 USD
Tan Chong International Limited  T15.SI $1.02 0.13 USD
-2.86
$2.05B 262.58M USD $33.2K 4.25K USD $1.02 0.13 USD $1.05 0.13 USD $2.05B 262.58M USD 17.00 $0.06 0.007 USD
Metro Holdings Limited  M01.SI $0.4 0.3 USD
-2.44
$331.21M 248.23M USD $60K 44.97K USD $0.4 0.3 USD $0.4 0.3 USD $331.21M 248.23M USD 40.00 $0.01 0.007 USD
Amara Holdings Limited  A34.SI $0.5699 0.43 USD
-4.2
$327.73M 245.62M USD $93.3K 69.92K USD $0.5699 0.43 USD $0.5999 0.45 USD $327.73M 245.62M USD 0 $0 0 USD
Banyan Tree Holdings Limited  B58.SI $0.3699 0.27 USD
0
$316.32M 237.07M USD $575.2K 431.09K USD $0.3599 0.27 USD $0.3699 0.27 USD $316.32M 237.07M USD 7.29 $0.05 0.04 USD
Aspial Lifestyle Limited  5UF.SI $0.1199 0.09 USD
0
$222.74M 166.94M USD $130.1K 97.5K USD $0.1199 0.09 USD $0.1199 0.09 USD $222.74M 166.94M USD 6.00 $0.02 0.01 USD
PSC Corporation Ltd.  DM0.SI $0.3599 0.27 USD
0
$193.58M 145.08M USD $214.1K 160.46K USD $0.3499 0.26 USD $0.3599 0.27 USD $193.58M 145.08M USD 8.87 $0.04 0.03 USD
MoneyMax Financial Services Ltd.  5WJ.SI $0.4199 0.31 USD
-1.18
$185.74M 139.21M USD $84K 62.95K USD $0.4199 0.31 USD $0.4199 0.31 USD $185.74M 139.21M USD 4.66 $0.09 0.07 USD
Jumbo Group Limited  42R.SI $0.27 0.2 USD
0
$159.61M 119.62M USD $173K 129.66K USD $0.27 0.2 USD $0.27 0.2 USD $159.61M 119.62M USD 13.25 $0.02 0.01 USD
YHI International Limited  BPF.SI $0.4799 0.36 USD
+1.06
$138.56M 103.85M USD $128.7K 96.46K USD $0.45 0.34 USD $0.4799 0.36 USD $138.56M 103.85M USD 15.83 $0.03 0.02 USD
Tat Seng Packaging Group Ltd  T12.SI $0.88 0.66 USD
0
$138.34M 103.68M USD $40.3K 30.2K USD $0.88 0.66 USD $0.89 0.67 USD $138.34M 103.68M USD 7.33 $0.12 0.09 USD
Heeton Holdings Limited  5DP.SI $0.25 0.19 USD
0
$121.87M 91.34M USD $1.4M 1.05M USD $0.25 0.18 USD $0.25 0.19 USD $121.87M 91.34M USD 0 $0 0 USD
Sim Leisure Group Ltd.  URR.SI $0.6999 0.52 USD
+2.21
$114.93M 86.13M USD $1.5K 1.12K USD $0.65 0.49 USD $0.7199 0.54 USD $114.93M 86.13M USD 17.37 $0.04 0.03 USD
New Toyo International Holdings Ltd  N08.SI $0.25 0.18 USD
0
$107.48M 80.55M USD $42.3K 31.7K USD $0.25 0.18 USD $0.25 0.19 USD $107.48M 80.55M USD 12.25 $0.02 0.01 USD
Grand Banks Yachts Limited  G50.SI $0.56 0.42 USD
0
$104.49M 78.31M USD $100 74.95 USD $0.56 0.42 USD $0.56 0.42 USD $104.49M 78.31M USD 4.66 $0.12 0.09 USD
Old Chang Kee Ltd.  5ML.SI $0.8499 0.63 USD
-0.59
$102.56M 76.87M USD $11.3K 8.47K USD $0.8399 0.63 USD $0.8499 0.64 USD $102.56M 76.87M USD 10.56 $0.08 0.06 USD
Union Gas Holdings Limited  1F2.SI $0.3099 0.23 USD
0
$101.61M 76.16M USD $103.7K 77.72K USD $0.3099 0.23 USD $0.3099 0.23 USD $101.61M 76.16M USD 7.75 $0.04 0.03 USD
Thakral Corporation Ltd  AWI.SI $0.8 0.6 USD
-0.62
$101.01M 75.71M USD $17K 12.74K USD $0.8 0.6 USD $0.8 0.6 USD $101.01M 75.71M USD 3.45 $0.23 0.17 USD
ABR Holdings Limited  533.SI $0.4 0.3 USD
0
$80.4M 60.26M USD $37K 27.73K USD $0.4 0.3 USD $0.4 0.3 USD $80.4M 60.26M USD 20.00 $0.02 0.01 USD
Duty Free International Limited  5SO.SI $0.07 0.05 USD
0
$80.28M 60.17M USD $2K 1.5K USD $0.07 0.05 USD $0.07 0.05 USD $80.28M 60.17M USD 6.70 $0.01 0.007 USD
AF Global Limited  L38.SI $0.07 0.05 USD
+4.55
$72.84M 54.59M USD $53K 39.72K USD $0.07 0.05 USD $0.07 0.05 USD $72.84M 54.59M USD 0 $0 0 USD
SUTL Enterprise Limited  BHU.SI $0.7099 0.53 USD
+0.71
$62.95M 47.18M USD $72.5K 54.34K USD $0.7099 0.53 USD $0.7099 0.53 USD $62.95M 47.18M USD 7.09 $0.1 0.07 USD
Taka Jewellery Holdings Limited  42L.SI $0.1 0.08 USD
0
$58.18M 43.6M USD $2.3K 1.72K USD $0.1 0.08 USD $0.1 0.08 USD $58.18M 43.6M USD 5.20 $0.02 0.01 USD
KOP Limited  5I1.SI $0.05 0.04 USD
+6.38
$55.4M 41.52M USD $16.75M 12.56M USD $0.05 0.04 USD $0.05 0.04 USD $55.4M 41.52M USD 0 $0 0 USD
Japan Foods Holding Ltd.  5OI.SI $0.28 0.21 USD
-6.67
$48.63M 36.45M USD $55.1K 41.3K USD $0.28 0.21 USD $0.2899 0.22 USD $48.63M 36.45M USD 0 -$0.01 -0.007 USD
Stamford Tyres Corporation Limited  S29.SI $0.2 0.15 USD
-2.44
$47.48M 35.58M USD $11K 8.24K USD $0.2 0.15 USD $0.2 0.15 USD $47.48M 35.58M USD 10.00 $0.02 0.01 USD
Parkson Retail Asia Limited  O9E.SI $0.07 0.05 USD
-1.45
$45.82M 34.34M USD $301.3K 225.81K USD $0.07 0.05 USD $0.07 0.05 USD $45.82M 34.34M USD 1.70 $0.04 0.03 USD
Ossia International Limited  O08.SI $0.14 0.11 USD
0
$35.62M 26.7M USD $3K 2.25K USD $0.14 0.11 USD $0.14 0.11 USD $35.62M 26.7M USD 4.70 $0.03 0.02 USD
EuroSports Global Limited  5G1.SI $0.1499 0.11 USD
0
$35.4M 26.53M USD $59.6K 44.67K USD $0.1499 0.11 USD $0.1499 0.11 USD $35.4M 26.53M USD 0 -$0.03 -0.02 USD
Pavillon Holdings Ltd.  596.SI $0.02 0.01 USD
0
$27.26M 20.43M USD $237.1K 177.7K USD $0.02 0.01 USD $0.02999 0.02 USD $27.26M 20.43M USD 0 $0 0 USD
HL Global Enterprises Limited  AVX.SI $0.28 0.21 USD
0
$25.83M 19.36M USD $10.2K 7.64K USD $0.27 0.2 USD $0.28 0.21 USD $25.83M 19.36M USD 13.75 $0.02 0.01 USD
ICP Ltd.  5I4.SI $0.007 0.0052 USD
0
$23.39M 17.53M USD $4K 3K USD $0.007 0.0052 USD $0.007 0.0052 USD $23.39M 17.53M USD 0 $0 0 USD
Casa Holdings Limited  C04.SI $0.11 0.08 USD
+4.85
$22.66M 16.98M USD $52.2K 39.12K USD $0.1 0.08 USD $0.11 0.08 USD $22.66M 16.98M USD 2.70 $0.04 0.03 USD
Tung Lok Restaurants (2000) Ltd  540.SI $0.08 0.06 USD
0
$21.95M 16.45M USD $3.9K 2.92K USD $0.08 0.06 USD $0.08 0.06 USD $21.95M 16.45M USD 0 $0 0 USD
Trans-China Automotive Holdings Limited  VI2.SI $0.04 0.03 USD
0
$21.82M 16.35M USD $779.3K 584.05K USD $0.04 0.03 USD $0.04 0.03 USD $21.82M 16.35M USD 0 -$0.03 -0.02 USD
Noel Gifts International Ltd  543.SI $0.2 0.15 USD
0
$20.39M 15.28M USD $10K 7.49K USD $0.2 0.15 USD $0.2 0.15 USD $20.39M 15.28M USD 0 -$0.01 -0.007 USD
Koda Ltd  BJZ.SI $0.23 0.17 USD
0
$19.13M 14.34M USD $1.2K 899.35 USD $0.23 0.17 USD $0.23 0.17 USD $19.13M 14.34M USD 0 -$0.03 -0.02 USD
Asia-Pacific Strategic Investments Limited  5RA.SI $0.001 0.00074 USD
0
$17.83M 13.36M USD $3.32M 2.49M USD $0.001 0.00074 USD $0.001 0.00074 USD $17.83M 13.36M USD 0 $0 0 USD
Soup Holdings Limited  5KI.SI $0.05999 0.05 USD
0
$17.6M 13.19M USD $2.9K 2.17K USD $0.05999 0.05 USD $0.05999 0.05 USD $17.6M 13.19M USD 0 -$0.01 -0.007 USD
Polaris Ltd.  5BI.SI $0.001 0.00074 USD
0
$17.05M 12.78M USD $1.35M 1.01M USD $0.001 0.00074 USD $0.001 0.00074 USD $17.05M 12.78M USD 0 $0 0 USD
F J Benjamin Holdings Ltd  F10.SI $0.01 0.0097 USD
+18.18
$15.44M 11.57M USD $1K 749.46 USD $0.01 0.0097 USD $0.01 0.0097 USD $15.44M 11.57M USD 0 -$0.01 -0.007 USD
Katrina Group Ltd.  1A0.SI $0.05 0.03 USD
+2.22
$11.56M 8.67M USD $4.31M 3.23M USD $0.04 0.03 USD $0.05 0.03 USD $11.56M 8.67M USD 0 -$0.01 -0.007 USD
HS Optimus Holdings Limited  504.SI $0.002 0.0014 USD
0
$10.76M 8.06M USD $2.09M 1.57M USD $0.002 0.0014 USD $0.002 0.0014 USD $10.76M 8.06M USD 0 $0 0 USD
H2G Green Limited  5AI.SI $0.007 0.0052 USD
0
$10.18M 7.63M USD $120K 89.93K USD $0.007 0.0052 USD $0.007 0.0052 USD $10.18M 7.63M USD 0 $0 0 USD
Sitra Holdings (International) Limited  5LE.SI $0.006 0.0044 USD
0
$8.9M 6.67M USD $1.4K 1.05K USD $0.006 0.0044 USD $0.006 0.0044 USD $8.9M 6.67M USD 0 $0 0 USD
Autagco Ltd.  1D3.SI $0.003 0.0022 USD
0
$7.82M 5.86M USD $4.86M 3.64M USD $0.003 0.0022 USD $0.003 0.0022 USD $7.82M 5.86M USD 0 $0 0 USD
MeGroup Ltd.  SJY.SI $0.05999 0.04 USD
0
$7.17M 5.37M USD $65K 48.71K USD $0.05999 0.04 USD $0.05999 0.05 USD $7.17M 5.37M USD 2.00 $0.03 0.02 USD
Sevens Atelier Limited  5EW.SI $0.02999 0.02 USD
0
$6.66M 4.99M USD $85.1K 63.78K USD $0.02999 0.02 USD $0.02999 0.02 USD $6.66M 4.99M USD 0 $0 0 USD
Mary Chia Holdings Limited  5OX.SI $0.02 0.02 USD
0
$5.57M 4.18M USD $10K 7.49K USD $0.02 0.02 USD $0.02999 0.02 USD $5.57M 4.18M USD 0 $0 0 USD
Prospera Global Limited  5HH.SI $0.01 0.0089 USD
0
$4.97M 3.72M USD $20K 14.99K USD $0.01 0.0089 USD $0.01 0.0089 USD $4.97M 3.72M USD 0 -$0.01 -0.007 USD
Y Ventures Group Ltd.  1F1.SI $0.007 0.0052 USD
0
$3.46M 2.59M USD $100K 74.95K USD $0.007 0.0052 USD $0.007 0.0052 USD $3.46M 2.59M USD 0 $0 0 USD
Shangri-La Asia Limited  S07.SI $4.64 0.59 USD
0
$16.5B 2.11B USD $14.7K 1.88K USD $4.64 0.59 USD $4.65 0.59 USD $16.5B 2.11B USD 13.25 $0.35 0.04 USD
Cortina Holdings Limited  C41.SI $2.69 2.02 USD
0
$445.4M 333.81M USD $100 74.95 USD $2.69 2.02 USD $2.69 2.02 USD $445.4M 333.81M USD 7.68 $0.35 0.26 USD
Bonvests Holdings Limited  B28.SI $0.91 0.68 USD
0
$365.38M 273.84M USD $13.2K 9.89K USD $0.9 0.67 USD $0.91 0.68 USD $365.38M 273.84M USD 0 $0 0 USD
Isetan (Singapore) Limited  I15.SI $7.17 5.37 USD
0
$295.76M 221.66M USD $0 0 USD $0 0 USD $0 0 USD $295.76M 221.66M USD 0 $0 0 USD
Second Chance Properties Ltd  528.SI $0.2999 0.22 USD
0
$278.34M 208.6M USD $0 0 USD $0 0 USD $0 0 USD $278.34M 208.6M USD 0 $0 0 USD
Hotel Royal Limited  H12.SI $1.79 1.34 USD
0
$216.52M 162.27M USD $4K 3K USD $1.74 1.3 USD $1.8 1.35 USD $216.52M 162.27M USD 29.83 $0.06 0.04 USD
RE&S Holdings Limited  1G1.SI $0.3599 0.27 USD
0
$127.32M 95.42M USD $0 0 USD $0 0 USD $0 0 USD $127.32M 95.42M USD 0 $0 0 USD
China Environmental Resources Group Limited  RS1.SI $0.02999 0.02 USD
0
$88.26M 66.15M USD $0 0 USD $0 0 USD $0 0 USD $88.26M 66.15M USD 0 $0 0 USD
ST Group Food Industries Holdings Limited  DRX.SI $0.1499 0.11 USD
0
$38.05M 28.52M USD $60K 44.97K USD $0.1499 0.11 USD $0.1499 0.11 USD $38.05M 28.52M USD 0 $0 0 USD
Southern Packaging Group Limited  BQP.SI $0.4799 0.36 USD
+10.47
$33.4M 25.03M USD $100 74.95 USD $0.4799 0.36 USD $0.4799 0.36 USD $33.4M 25.03M USD 0 -$0.05 -0.03 USD
Datapulse Technology Limited  BKW.SI $0.14 0.1 USD
0
$33.16M 24.85M USD $22.4K 16.79K USD $0.14 0.1 USD $0.14 0.1 USD $33.16M 24.85M USD 14.00 $0.01 0.007 USD
Combine Will International Holdings Limited  N0Z.SI $0.9699 0.72 USD
0
$31.2M 23.38M USD $19.6K 14.69K USD $0.9599 0.72 USD $0.9699 0.73 USD $31.2M 23.38M USD 4.02 $0.24 0.18 USD
LY Corporation Limited  1H8.SI $0.05999 0.05 USD
-24.39
$30.31M 22.71M USD $26.3K 19.71K USD $0.05999 0.05 USD $0.05999 0.05 USD $30.31M 22.71M USD 0 $0 0 USD
KTMG Limited  XCF.SI $0.08999 0.07 USD
0
$15.1M 11.32M USD $1.4M 1.05M USD $0.08999 0.07 USD $0.08999 0.07 USD $15.1M 11.32M USD 0 -$0.03 -0.02 USD
Sakae Holdings Ltd.  5DO.SI $0.08999 0.07 USD
0
$12.37M 9.27M USD $8K 6K USD $0.08999 0.07 USD $0.08999 0.07 USD $12.37M 9.27M USD 0 -$0.03 -0.02 USD
No Signboard Holdings Ltd.  1G6.SI $0.1 0.07 USD
0
$7.4M 5.54M USD $0 0 USD $0 0 USD $0 0 USD $7.4M 5.54M USD 0 $0 0 USD
Incredible Holdings Ltd.  RDR.SI $0.002 0.0014 USD
0
$5.99M 4.49M USD $570K 427.19K USD $0.002 0.0014 USD $0.003 0.0022 USD $5.99M 4.49M USD 0 $0 0 USD
Imperium Crown Limited  5HT.SI $0.007 0.0052 USD
0
$5.52M 4.14M USD $2.41M 1.8M USD $0.007 0.0052 USD $0.007 0.0052 USD $5.52M 4.14M USD 0 -$0.05 -0.03 USD
Fuxing China Group Limited  AWK.SI $0.19 0.14 USD
0
$3.23M 2.42M USD $34K 25.48K USD $0.17 0.13 USD $0.2 0.15 USD $3.23M 2.42M USD 18.80 $0.01 0.007 USD
MSM International Limited  5QR.SI $0.02999 0.02 USD
0
$3.06M 2.29M USD $96.9K 72.62K USD $0.02999 0.02 USD $0.02999 0.03 USD $3.06M 2.29M USD 0 $0 0 USD
TSH Corporation Limited  KUH.SI $0.05 0.04 USD
-55
$2.4M 1.8M USD $2.4K 1.8K USD $0.11 0.08 USD $0.1199 0.09 USD $2.4M 1.8M USD 2.70 $0.02 0.01 USD
SMI Vantage Limited  Y45.SI $0.003 0.0022 USD
0
$1.81M 1.36M USD $23.42M 17.55M USD $0.002 0.0014 USD $0.004 0.0029 USD $1.81M 1.36M USD 0 -$0.01 -0.007 USD
Acma Ltd.  AYV.SI $0.02 0.02 USD
-20.69
$974.99K 730.71K USD $1K 749.46 USD $0.02 0.02 USD $0.02 0.02 USD $974.99K 730.71K USD 0 -$0.02 -0.01 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here