$3.39T
Общая капитализация
$87.41B
Общий объем
BTC 62.67%     ETH 8.72%
Доминирование

Сингапур Биржа: SES Сектор: Технологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Venture Corporation Limited  V03.SI $11.43 8.57 USD
+0.79
$3.29B 2.47B USD $368.3K 276.02K USD $11.35 8.51 USD $11.52 8.63 USD $3.29B 2.47B USD 13.60 $0.84 0.63 USD
iFAST Corporation Ltd.  AIY.SI $6.59 4.94 USD
0
$1.98B 1.48B USD $428.9K 321.44K USD $6.58 4.93 USD $6.64 4.98 USD $1.98B 1.48B USD 28.65 $0.23 0.17 USD
UMS Integration Limited  558.SI $1.35 1.01 USD
+7.14
$959.22M 718.9M USD $17.72M 13.28M USD $1.27 0.95 USD $1.37 1.03 USD $959.22M 718.9M USD 22.50 $0.06 0.04 USD
Frencken Group Limited  E28.SI $1.26 0.94 USD
+3.28
$538.13M 403.31M USD $9.22M 6.91M USD $1.21 0.91 USD $1.29 0.97 USD $538.13M 403.31M USD 13.99 $0.09 0.07 USD
AEM Holdings Ltd.  AWX.SI $1.53 1.15 USD
+7.75
$479.84M 359.62M USD $12.48M 9.36M USD $1.43 1.07 USD $1.58 1.18 USD $479.84M 359.62M USD 38.25 $0.04 0.03 USD
Aztech Global Ltd.  8AZ.SI $0.5899 0.44 USD
-1.67
$455.36M 341.27M USD $1.89M 1.42M USD $0.5899 0.44 USD $0.6099 0.46 USD $455.36M 341.27M USD 6.55 $0.09 0.07 USD
Nanofilm Technologies International Limited  MZH.SI $0.66 0.49 USD
+1.54
$430.14M 322.37M USD $4.05M 3.04M USD $0.65 0.48 USD $0.68 0.51 USD $430.14M 322.37M USD 66.00 $0.01 0.007 USD
CSE Global Limited  544.SI $0.55 0.41 USD
0
$393.6M 294.99M USD $2.84M 2.13M USD $0.55 0.41 USD $0.56 0.42 USD $393.6M 294.99M USD 13.75 $0.04 0.03 USD
Grand Venture Technology Limited  JLB.SI $0.9499 0.71 USD
+1.6
$322.32M 241.57M USD $2.42M 1.81M USD $0.9399 0.7 USD $0.9599 0.72 USD $322.32M 241.57M USD 31.66 $0.03 0.02 USD
Valuetronics Holdings Limited  BN2.SI $0.7399 0.55 USD
+4.96
$302.01M 226.34M USD $5.18M 3.88M USD $0.7099 0.53 USD $0.7399 0.55 USD $302.01M 226.34M USD 10.57 $0.07 0.05 USD
Multi-Chem Limited  AWZ.SI $3.12 2.34 USD
0
$281.1M 210.67M USD $5.9K 4.42K USD $3.12 2.34 USD $3.12 2.34 USD $281.1M 210.67M USD 9.17 $0.34 0.25 USD
Micro-Mechanics (Holdings) Ltd.  5DD.SI $1.62 1.21 USD
+1.25
$225.23M 168.8M USD $39.4K 29.53K USD $1.6 1.2 USD $1.63 1.22 USD $225.23M 168.8M USD 20.25 $0.08 0.06 USD
Procurri Corporation Limited  BVQ.SI $0.3099 0.23 USD
0
$101.89M 76.36M USD $36K 26.98K USD $0.3099 0.23 USD $0.3099 0.23 USD $101.89M 76.36M USD 0 $0 0 USD
Choo Chiang Holdings Ltd.  42E.SI $0.4299 0.32 USD
-2.27
$89.29M 66.92M USD $18K 13.49K USD $0.4299 0.32 USD $0.4299 0.32 USD $89.29M 66.92M USD 7.16 $0.06 0.04 USD
Powermatic Data Systems Limited  BCY.SI $2.53 1.9 USD
0
$88.43M 66.28M USD $200 149.89 USD $2.53 1.9 USD $2.53 1.9 USD $88.43M 66.28M USD 0.27 $9.29 6.96 USD
9R Limited  1Y1.SI $0.05999 0.05 USD
-1.61
$67.75M 50.78M USD $77.3K 57.93K USD $0.05999 0.05 USD $0.05999 0.05 USD $67.75M 50.78M USD 0 -$0.01 -0.007 USD
Sarine Technologies Ltd.  U77.SI $0.2 0.15 USD
-1.5
$67.26M 50.41M USD $10K 7.49K USD $0.2 0.15 USD $0.2 0.15 USD $67.26M 50.41M USD 0 $0 0 USD
Ban Leong Technologies Limited  B26.SI $0.6099 0.45 USD
0
$65.22M 48.88M USD $1.3K 974.29 USD $0.6099 0.45 USD $0.6099 0.45 USD $65.22M 48.88M USD 15.12 $0.04 0.03 USD
Creative Technology Ltd  C76.SI $0.8299 0.62 USD
+1.84
$58.43M 43.79M USD $43.95K 32.94K USD $0.81 0.6 USD $0.8499 0.64 USD $58.43M 43.79M USD 0 -$0.23 -0.1 USD
Addvalue Technologies Ltd  A31.SI $0.02 0.01 USD
+15.38
$48.63M 36.45M USD $20.02M 15M USD $0.01 0.0097 USD $0.02 0.01 USD $48.63M 36.45M USD 0 $0 0 USD
Serial System Ltd  S69.SI $0.05 0.03 USD
0
$41.62M 31.19M USD $5K 3.75K USD $0.05 0.03 USD $0.05 0.03 USD $41.62M 31.19M USD 0 $0 0 USD
PNE Industries Ltd  BDA.SI $0.4799 0.36 USD
+3.26
$39.86M 29.87M USD $16.4K 12.29K USD $0.46 0.34 USD $0.4799 0.36 USD $39.86M 29.87M USD 23.75 $0.02 0.01 USD
Ellipsiz Ltd  BIX.SI $0.2399 0.18 USD
+4.44
$39.06M 29.27M USD $90K 67.45K USD $0.23 0.17 USD $0.2399 0.18 USD $39.06M 29.27M USD 0 -$0.02 -0.01 USD
Nera Telecommunications Ltd  N01.SI $0.1 0.08 USD
0
$36.91M 27.67M USD $191.9K 143.82K USD $0.1 0.07 USD $0.11 0.08 USD $36.91M 27.67M USD 0 -$0.01 -0.007 USD
Global Testing Corporation Limited  AYN.SI $1.04 0.78 USD
0
$35.03M 26.25M USD $5.1K 3.82K USD $1.04 0.78 USD $1.04 0.78 USD $35.03M 26.25M USD 5.47 $0.19 0.14 USD
Avi-Tech Holdings Limited  1R6.SI $0.19 0.15 USD
0
$33.18M 24.87M USD $10K 7.49K USD $0.19 0.14 USD $0.19 0.15 USD $33.18M 24.87M USD 0 $0 0 USD
Trek 2000 International Ltd  5AB.SI $0.11 0.08 USD
+2.91
$32.57M 24.41M USD $305.8K 229.18K USD $0.11 0.08 USD $0.11 0.08 USD $32.57M 24.41M USD 0 $0 0 USD
mDR Limited  Y3D.SI $0.02999 0.02 USD
-3.03
$27.84M 20.87M USD $238.2K 178.52K USD $0.02999 0.02 USD $0.02999 0.02 USD $27.84M 20.87M USD 3.20 $0.01 0.007 USD
CDW Holding Limited  BXE.SI $0.1199 0.09 USD
0
$27.51M 20.62M USD $40.9K 30.65K USD $0.1199 0.09 USD $0.1199 0.09 USD $27.51M 20.62M USD 0 -$0.03 -0.02 USD
Sunright Limited  S71.SI $0.2099 0.15 USD
+7.89
$25.18M 18.87M USD $41.8K 31.33K USD $0.19 0.14 USD $0.2099 0.15 USD $25.18M 18.87M USD 20.50 $0.01 0.007 USD
TOTM Technologies Limited  42F.SI $0.01 0.0082 USD
0
$15.01M 11.25M USD $156K 116.92K USD $0.01 0.0082 USD $0.01 0.0082 USD $15.01M 11.25M USD 0 -$0.01 -0.007 USD
DISA Limited  532.SI $0.001 0.00074 USD
-50
$13.84M 10.37M USD $200 149.89 USD $0.001 0.00074 USD $0.001 0.00074 USD $13.84M 10.37M USD 0 $0 0 USD
Accrelist Ltd.  QZG.SI $0.02999 0.02 USD
0
$10.23M 7.67M USD $160K 119.91K USD $0.02999 0.02 USD $0.02999 0.02 USD $10.23M 7.67M USD 0 -$0.01 -0.007 USD
GSS Energy Limited  41F.SI $0.008 0.0059 USD
0
$8.53M 6.4M USD $99.9K 74.87K USD $0.008 0.0059 USD $0.008 0.0059 USD $8.53M 6.4M USD 0 -$0.02 -0.01 USD
OxPay Financial Limited  TVV.SI $0.02999 0.02 USD
+13.04
$7.17M 5.38M USD $8.21M 6.15M USD $0.02 0.02 USD $0.02999 0.02 USD $7.17M 5.38M USD 0 -$0.01 -0.007 USD
Jubilee Industries Holdings Ltd.  NHD.SI $0.02 0.02 USD
0
$6.99M 5.24M USD $140.1K 105K USD $0.02 0.01 USD $0.02 0.02 USD $6.99M 5.24M USD 0 -$0.01 -0.007 USD
Jadason Enterprises Ltd  J03.SI $0.008 0.0059 USD
0
$5.78M 4.33M USD $403.2K 302.18K USD $0.007 0.0052 USD $0.008999 0.0067 USD $5.78M 4.33M USD 0 $0 0 USD
Manufacturing Integration Technology Ltd  M11.SI $0.02 0.02 USD
-4.17
$5.55M 4.16M USD $52K 38.97K USD $0.02 0.02 USD $0.02 0.02 USD $5.55M 4.16M USD 0 -$0.01 -0.007 USD
Global Invacom Group Limited  QS9.SI $0.02 0.01 USD
-5
$5.16M 3.87M USD $450K 337.26K USD $0.02 0.01 USD $0.02 0.01 USD $5.16M 3.87M USD 0 -$0.02 -0.01 USD
TrickleStar Limited  CYW.SI $0.02 0.02 USD
-4.35
$3.4M 2.55M USD $150K 112.42K USD $0.02 0.02 USD $0.02 0.02 USD $3.4M 2.55M USD 0 -$0.01 -0.007 USD
Silverlake Axis Ltd.  5CP.SI $0.3699 0.28 USD
0
$930.46M 697.34M USD $0 0 USD $0 0 USD $0 0 USD $930.46M 697.34M USD 0 $0 0 USD
Azeus Systems Holdings Ltd.  BBW.SI $15.5 11.62 USD
-1.27
$465M 348.5M USD $2K 1.5K USD $15.5 11.62 USD $15.7 11.77 USD $465M 348.5M USD 17.03 $0.91 0.68 USD
Broadway Industrial Group Limited  B69.SI $0.19 0.15 USD
0
$88.68M 66.46M USD $2.09M 1.57M USD $0.19 0.15 USD $0.19 0.15 USD $88.68M 66.46M USD 6.46 $0.03 0.02 USD
Plato Capital Limited  YYN.SI $2.96 2.22 USD
0
$36.05M 27.02M USD $600 449.67 USD $2.96 2.22 USD $2.97 2.23 USD $36.05M 27.02M USD 59.20 $0.05 0.04 USD
Willas-Array Electronics (Holdings) Limited  BDR.SI $0.3699 0.27 USD
0
$32.01M 23.99M USD $3.3K 2.47K USD $0.3699 0.27 USD $0.3699 0.27 USD $32.01M 23.99M USD 0 -$0.25 -0.1 USD
Yunnan Energy International Co. Limited  T43.SI $0.05999 0.05 USD
0
$31.37M 23.51M USD $30K 22.48K USD $0.05999 0.05 USD $0.05999 0.05 USD $31.37M 23.51M USD 0 $0 0 USD
Alpha DX Group Limited  VVL.SI $0.11 0.08 USD
0
$27.21M 20.39M USD $200 149.89 USD $0.11 0.08 USD $0.11 0.08 USD $27.21M 20.39M USD 0.13 $0.82 0.61 USD
Advanced Systems Automation Limited  5TY.SI $0.07 0.05 USD
0
$22.32M 16.73M USD $0 0 USD $0 0 USD $0 0 USD $22.32M 16.73M USD 0 $0 0 USD
Assurance Healthcare Limited  RCU.SI $0.05999 0.04 USD
0
$14.75M 11.05M USD $400 299.78 USD $0.05999 0.04 USD $0.05999 0.04 USD $14.75M 11.05M USD 0 $0 0 USD
ASTI Holdings Limited  575.SI $0.01 0.01 USD
0
$9.17M 6.87M USD $3.84M 2.88M USD $0.01 0.0097 USD $0.01 0.01 USD $9.17M 6.87M USD 0 -$0.01 -0.007 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь