Сингапур Биржа: SES Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Сингапур (53)
- {{country.name}}
- Все страны
- Сингапур (53)
Технологии (53)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (5)
- Прикладное программное обеспечение (3)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (3)
- Электронные компоненты (9)
- Дистрибуция электроники и компьютеров (11)
- Научные и технические приборы (2)
- Производство полупроводникового оборудования (10)
- Производство полупроводников (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Venture Corporation Limited V03.SI | $12.05 9.03 USD |
-1.23
|
$3.48B 2.61B USD | $1.47M 1.1M USD | $12.04 9.02 USD | $12.18 9.13 USD | $3.48B 2.61B USD | 14.34 | $0.84 0.63 USD | |
| iFAST Corporation Ltd. AIY.SI | $7.23 5.42 USD |
-2.03
|
$2.16B 1.62B USD | $1.01M 757.33K USD | $7.22 5.41 USD | $7.35 5.51 USD | $2.16B 1.62B USD | 32.86 | $0.22 0.16 USD | |
| UMS Integration Limited 558.SI | $1.06 0.79 USD |
-1.85
|
$752.46M 563.94M USD | $3.85M 2.88M USD | $1.05 0.79 USD | $1.09 0.82 USD | $752.46M 563.94M USD | 11.77 | $0.09 0.07 USD | |
| Aztech Global Ltd. 8AZ.SI | $0.77 0.58 USD |
-0.65
|
$594.28M 445.39M USD | $1.57M 1.18M USD | $0.77 0.57 USD | $0.78 0.58 USD | $594.28M 445.39M USD | 8.55 | $0.09 0.07 USD | |
| Frencken Group Limited E28.SI | $1.01 0.76 USD |
-1.94
|
$431.36M 323.29M USD | $2.53M 1.89M USD | $1.01 0.76 USD | $1.04 0.78 USD | $431.36M 323.29M USD | 11.22 | $0.09 0.07 USD | |
| AEM Holdings Ltd. AWX.SI | $1.28 0.96 USD |
-1.54
|
$400.67M 300.28M USD | $2.13M 1.6M USD | $1.27 0.95 USD | $1.29 0.97 USD | $400.67M 300.28M USD | 32.00 | $0.04 0.03 USD | |
| Nanofilm Technologies International Limited MZH.SI | $0.6099 0.46 USD |
-3.17
|
$397.51M 297.91M USD | $1.44M 1.08M USD | $0.6099 0.45 USD | $0.63 0.47 USD | $397.51M 297.91M USD | 61.00 | $0.01 0.007 USD | |
| CSE Global Limited 544.SI | $0.46 0.34 USD |
0
|
$321.49M 240.95M USD | $2.11M 1.58M USD | $0.45 0.34 USD | $0.46 0.34 USD | $321.49M 240.95M USD | 11.37 | $0.04 0.03 USD | |
| Multi-Chem Limited AWZ.SI | $3.24 2.43 USD |
+0.93
|
$291.91M 218.77M USD | $12K 8.99K USD | $3.2 2.4 USD | $3.25 2.44 USD | $291.91M 218.77M USD | 10.79 | $0.3 0.22 USD | |
| Valuetronics Holdings Limited BN2.SI | $0.65 0.48 USD |
-7.19
|
$264.36M 198.12M USD | $5.58M 4.18M USD | $0.63 0.47 USD | $0.67 0.5 USD | $264.36M 198.12M USD | 9.21 | $0.07 0.05 USD | |
| Grand Venture Technology Limited JLB.SI | $0.7299 0.54 USD |
-3.97
|
$245.98M 184.35M USD | $590.9K 442.85K USD | $0.7299 0.54 USD | $0.7399 0.55 USD | $245.98M 184.35M USD | 24.16 | $0.03 0.02 USD | |
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | $1.62 1.21 USD |
0
|
$225.23M 168.8M USD | $43.1K 32.3K USD | $1.56 1.17 USD | $1.62 1.21 USD | $225.23M 168.8M USD | 23.14 | $0.07 0.05 USD | |
| Choo Chiang Holdings Ltd. 42E.SI | $0.39 0.29 USD |
0
|
$79.95M 59.92M USD | $29.4K 22.03K USD | $0.39 0.29 USD | $0.39 0.29 USD | $79.95M 59.92M USD | 7.70 | $0.05 0.04 USD | |
| Sarine Technologies Ltd. U77.SI | $0.23 0.17 USD |
0
|
$76.98M 57.69M USD | $307.3K 230.31K USD | $0.22 0.16 USD | $0.23 0.17 USD | $76.98M 57.69M USD | 0 | $0 0 USD | |
| 9R Limited 1Y1.SI | $0.05999 0.05 USD |
0
|
$69.97M 52.44M USD | $1.27M 952.86K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $69.97M 52.44M USD | 0 | -$0.01 -0.007 USD | |
| Creative Technology Ltd C76.SI | $0.91 0.68 USD |
-2.15
|
$64.06M 48.01M USD | $23.85K 17.87K USD | $0.91 0.68 USD | $0.9399 0.7 USD | $64.06M 48.01M USD | 0 | -$0.24 -0.1 USD | |
| Ban Leong Technologies Limited B26.SI | $0.39 0.29 USD |
0
|
$42M 31.47M USD | $60.1K 45.04K USD | $0.38 0.28 USD | $0.39 0.29 USD | $42M 31.47M USD | 5.50 | $0.07 0.05 USD | |
| mDR Limited Y3D.SI | $0.05 0.03 USD |
+6.98
|
$40.03M 30M USD | $30.1K 22.56K USD | $0.04 0.03 USD | $0.05 0.03 USD | $40.03M 30M USD | 4.59 | $0.01 0.007 USD | |
| Serial System Ltd S69.SI | $0.04 0.03 USD |
0
|
$38.91M 29.16M USD | $425.3K 318.74K USD | $0.04 0.03 USD | $0.04 0.03 USD | $38.91M 29.16M USD | 0 | $0 0 USD | |
| Global Testing Corporation Limited AYN.SI | $1.15 0.86 USD |
+0.88
|
$38.73M 29.03M USD | $55.1K 41.3K USD | $1.06 0.79 USD | $1.15 0.86 USD | $38.73M 29.03M USD | 5.75 | $0.2 0.15 USD | |
| Trek 2000 International Ltd 5AB.SI | $0.11 0.08 USD |
+2.73
|
$35.22M 26.4M USD | $408.1K 305.85K USD | $0.11 0.08 USD | $0.11 0.08 USD | $35.22M 26.4M USD | 0 | $0 0 USD | |
| Ellipsiz Ltd BIX.SI | $0.2099 0.15 USD |
-4.65
|
$34.07M 25.54M USD | $12K 8.99K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $34.07M 25.54M USD | 0 | -$0.02 -0.01 USD | |
| Nera Telecommunications Ltd N01.SI | $0.08 0.06 USD |
-2.33
|
$30.4M 22.78M USD | $36.9K 27.65K USD | $0.08 0.06 USD | $0.08 0.06 USD | $30.4M 22.78M USD | 0 | -$0.01 -0.007 USD | |
| Avi-Tech Holdings Limited 1R6.SI | $0.1799 0.13 USD |
0
|
$30.1M 22.56M USD | $27.5K 20.61K USD | $0.1799 0.13 USD | $0.1799 0.14 USD | $30.1M 22.56M USD | 0 | $0 0 USD | |
| Addvalue Technologies Ltd A31.SI | $0.008999 0.0067 USD |
0
|
$29.18M 21.87M USD | $1.22M 915.99K USD | $0.008999 0.0067 USD | $0.01 0.0074 USD | $29.18M 21.87M USD | 0 | $0 0 USD | |
| CDW Holding Limited BXE.SI | $0.1199 0.09 USD |
-1.6
|
$27.73M 20.79M USD | $60K 44.97K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $27.73M 20.79M USD | 0 | -$0.03 -0.02 USD | |
| TOTM Technologies Limited 42F.SI | $0.02 0.01 USD |
-9.52
|
$25.93M 19.44M USD | $140K 104.92K USD | $0.02 0.01 USD | $0.02 0.01 USD | $25.93M 19.44M USD | 0 | -$0.01 -0.007 USD | |
| Sunright Limited S71.SI | $0.19 0.14 USD |
-1.55
|
$23.33M 17.49M USD | $36K 26.98K USD | $0.19 0.14 USD | $0.2 0.15 USD | $23.33M 17.49M USD | 19.00 | $0.01 0.007 USD | |
| GSS Energy Limited 41F.SI | $0.01 0.0082 USD |
-8.33
|
$11.74M 8.8M USD | $200K 149.89K USD | $0.01 0.0082 USD | $0.01 0.0082 USD | $11.74M 8.8M USD | 0 | -$0.02 -0.01 USD | |
| Accrelist Ltd. QZG.SI | $0.04 0.03 USD |
0
|
$11.51M 8.62M USD | $7.5K 5.62K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.51M 8.62M USD | 0 | -$0.01 -0.007 USD | |
| DISA Limited 532.SI | $0.001 0.00074 USD |
0
|
$10.51M 7.87M USD | $14K 10.49K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $10.51M 7.87M USD | 0 | $0 0 USD | |
| Jubilee Industries Holdings Ltd. NHD.SI | $0.02 0.02 USD |
0
|
$7.31M 5.48M USD | $40.1K 30.05K USD | $0.02 0.01 USD | $0.02 0.02 USD | $7.31M 5.48M USD | 0 | -$0.02 -0.01 USD | |
| Global Invacom Group Limited QS9.SI | $0.02999 0.02 USD |
0
|
$6.79M 5.09M USD | $50.1K 37.55K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $6.79M 5.09M USD | 0 | -$0.03 -0.02 USD | |
| Jadason Enterprises Ltd J03.SI | $0.008999 0.0067 USD |
0
|
$6.5M 4.87M USD | $65K 48.71K USD | $0.008 0.0059 USD | $0.01 0.0082 USD | $6.5M 4.87M USD | 0 | $0 0 USD | |
| OxPay Financial Limited TVV.SI | $0.02 0.01 USD |
0
|
$5.24M 3.93M USD | $50K 37.47K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.24M 3.93M USD | 0 | -$0.01 -0.007 USD | |
| TrickleStar Limited CYW.SI | $0.02999 0.02 USD |
-10
|
$4.1M 3.07M USD | $13.94M 10.44M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.1M 3.07M USD | 0 | -$0.01 -0.007 USD | |
| Manufacturing Integration Technology Ltd M11.SI | $0.02 0.01 USD |
0
|
$3.62M 2.71M USD | $1K 749.46 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.62M 2.71M USD | 0 | -$0.01 -0.007 USD | |
| Silverlake Axis Ltd. 5CP.SI | $0.3699 0.28 USD |
0
|
$930.46M 697.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $930.46M 697.34M USD | 0 | $0 0 USD | |
| Azeus Systems Holdings Ltd. BBW.SI | $11.46 8.59 USD |
0
|
$343.8M 257.66M USD | $6K 4.5K USD | $11.4 8.54 USD | $11.46 8.59 USD | $343.8M 257.66M USD | 18.78 | $0.61 0.46 USD | |
| Powermatic Data Systems Limited BCY.SI | $2.71 2.03 USD |
0
|
$94.72M 70.99M USD | $3.7K 2.77K USD | $2.71 2.03 USD | $2.71 2.03 USD | $94.72M 70.99M USD | 22.58 | $0.12 0.09 USD | |
| Broadway Industrial Group Limited B69.SI | $0.19 0.15 USD |
0
|
$88.68M 66.46M USD | $2.09M 1.57M USD | $0.19 0.15 USD | $0.19 0.15 USD | $88.68M 66.46M USD | 6.46 | $0.03 0.02 USD | |
| Procurri Corporation Limited BVQ.SI | $0.1799 0.13 USD |
0
|
$59.11M 44.3M USD | $21.6K 16.19K USD | $0.17 0.13 USD | $0.1799 0.14 USD | $59.11M 44.3M USD | 0 | $0 0 USD | |
| PNE Industries Ltd BDA.SI | $0.46 0.34 USD |
-8
|
$38.6M 28.93M USD | $13K 9.74K USD | $0.46 0.34 USD | $0.4799 0.36 USD | $38.6M 28.93M USD | 23.00 | $0.02 0.01 USD | |
| Willas-Array Electronics (Holdings) Limited BDR.SI | $0.4 0.3 USD |
0
|
$35.08M 26.29M USD | $200 149.89 USD | $0.4 0.3 USD | $0.4 0.3 USD | $35.08M 26.29M USD | 0 | -$0.27 -0.2 USD | |
| Yunnan Energy International Co. Limited T43.SI | $0.05999 0.05 USD |
0
|
$34.33M 25.73M USD | $400 299.78 USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $34.33M 25.73M USD | 0 | $0 0 USD | |
| Alpha DX Group Limited VVL.SI | $0.11 0.08 USD |
0
|
$27.21M 20.39M USD | $200 149.89 USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.21M 20.39M USD | 0.13 | $0.82 0.61 USD | |
| Plato Capital Limited YYN.SI | $2.06 1.54 USD |
0
|
$25.09M 18.8M USD | $200 149.89 USD | $2.06 1.54 USD | $2.07 1.55 USD | $25.09M 18.8M USD | 41.19 | $0.05 0.04 USD | |
| Advanced Systems Automation Limited 5TY.SI | $0.07 0.05 USD |
0
|
$22.32M 16.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.32M 16.73M USD | 0 | $0 0 USD | |
| Assurance Healthcare Limited RCU.SI | $0.08 0.06 USD |
0
|
$20.01M 15M USD | $13.2K 9.89K USD | $0.08 0.06 USD | $0.08 0.06 USD | $20.01M 15M USD | 0 | $0 0 USD | |
| ASTI Holdings Limited 575.SI | $0.01 0.01 USD |
0
|
$9.17M 6.87M USD | $3.84M 2.88M USD | $0.01 0.0097 USD | $0.01 0.01 USD | $9.17M 6.87M USD | 0 | -$0.01 -0.007 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}