Country: Brazil Exchange: São Paulo Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (41)
- {{country.name}}
- All countries
- Brazil (41)
São Paulo (41)
- {{item.name}}
- All exchanges
- São Paulo (41)
Energy (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $36.88 7.47 USD |
-1.15
|
$491.05B 99.53B USD | $38.14M 7.73M USD | $36.51 7.4 USD | $37.42 7.58 USD | $491.05B 99.53B USD | 4.17 | $8.84 1.79 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $38.83 7.87 USD |
-1.17
|
$490.57B 99.43B USD | $11.27M 2.28M USD | $38.37 7.78 USD | $39.28 7.96 USD | $490.57B 99.43B USD | 4.39 | $8.84 1.79 USD | |
| Prio S.A. PRIO3.SA | $47.53 9.63 USD |
+0.32
|
$39.82B 8.07B USD | $2.37M 480.1K USD | $47.35 9.6 USD | $47.85 9.7 USD | $39.82B 8.07B USD | 7.93 | $5.99 1.21 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $24.89 5.04 USD |
-1.23
|
$27.12B 5.5B USD | $1.35M 274.56K USD | $24.71 5.01 USD | $25.27 5.12 USD | $27.12B 5.5B USD | 10.54 | $2.36 0.48 USD | |
| Cosan S.A. CSAN3.SA | $14.24 2.89 USD |
-1.86
|
$26.54B 5.38B USD | $5.15M 1.04M USD | $14.15 2.87 USD | $14.5 2.94 USD | $26.54B 5.38B USD | 24.98 | $0.57 0.12 USD | |
| 3R Petroleum Óleo e Gás S.A. RRRP3.SA | $30.52 6.19 USD |
+3.81
|
$7.34B 1.49B USD | $3.47M 702.91K USD | $29.93 6.07 USD | $30.61 6.2 USD | $7.34B 1.49B USD | 17.14 | $1.78 0.36 USD | |
| Enauta Participações S.A. ENAT3.SA | $24.66 5 USD |
+1.02
|
$6.5B 1.32B USD | $1.39M 282.44K USD | $24.41 4.95 USD | $24.82 5.03 USD | $6.5B 1.32B USD | 154.12 | $0.16 0.03 USD | |
| Petroreconcavo S.A. RECV3.SA | $20.96 4.25 USD |
+0.34
|
$6.14B 1.25B USD | $455.3K 92.28K USD | $20.61 4.18 USD | $20.98 4.25 USD | $6.14B 1.25B USD | 8.66 | $2.42 0.49 USD | |
| Lupatech S.A. LUPA3.SA | $1.58 0.32 USD |
-1.25
|
$65.01M 13.18M USD | $76.5K 15.51K USD | $1.55 0.31 USD | $1.62 0.33 USD | $65.01M 13.18M USD | 1.23 | $1.28 0.26 USD | |
| Exxon Mobil Corporation EXXO34.SA | $76.09 15.42 USD |
+0.79
|
$2.74T 554.87B USD | $10.32K 2.09K USD | $75.43 15.29 USD | $76.15 15.43 USD | $2.74T 554.87B USD | 14.52 | $5.24 1.06 USD | |
| Chevron Corporation CHVX34.SA | $82.92 16.81 USD |
+0.38
|
$1.53T 310.25B USD | $404 81.88 USD | $82.51 16.72 USD | $82.95 16.81 USD | $1.53T 310.25B USD | 14.86 | $5.58 1.13 USD | |
| BP p.l.c. B1PP34.SA | $47.8 9.69 USD |
+0.21
|
$800.75B 162.3B USD | $507 102.76 USD | $47.65 9.66 USD | $47.88 9.7 USD | $800.75B 162.3B USD | 17.19 | $2.78 0.56 USD | |
| ConocoPhillips COPH34.SA | $51.4 10.42 USD |
+0.19
|
$721.37B 146.21B USD | $56 11.35 USD | $51.16 10.37 USD | $51.86 10.51 USD | $721.37B 146.21B USD | 13.59 | $3.78 0.77 USD | |
| Equinor ASA E1QN34.SA | $72.1 14.61 USD |
+0.39
|
$423.19B 85.77B USD | $63 12.77 USD | $71.82 14.56 USD | $71.82 14.56 USD | $423.19B 85.77B USD | 4.31 | $16.69 3.38 USD | |
| EOG Resources, Inc. E1OG34.SA | $333.54 67.6 USD |
0
|
$383.38B 77.7B USD | $0 0 USD | $333.54 67.6 USD | $333.54 67.6 USD | $383.38B 77.7B USD | 10.26 | $32.49 6.59 USD | |
| Schlumberger Limited SLBG34.SA | $123.6 25.05 USD |
-0.39
|
$354.12B 71.77B USD | $55 11.15 USD | $123.6 25.05 USD | $123.6 25.05 USD | $354.12B 71.77B USD | 16.03 | $7.71 1.56 USD | |
| Phillips 66 P1SX34.SA | $386.23 78.28 USD |
+0.51
|
$327.49B 66.38B USD | $0 0 USD | $386.23 78.28 USD | $386.23 78.28 USD | $327.49B 66.38B USD | 11.56 | $33.41 6.77 USD | |
| Pioneer Natural Resources Company P1IO34.SA | $339.15 68.74 USD |
0
|
$322.23B 65.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.23B 65.31B USD | 0 | $0 0 USD | |
| Marathon Petroleum Corporation M1PC34.SA | $892.62 180.92 USD |
0
|
$316.3B 64.11B USD | $0 0 USD | $892.62 180.92 USD | $892.62 180.92 USD | $316.3B 64.11B USD | 8.63 | $103.37 20.95 USD | |
| Occidental Petroleum Corporation OXYP34.SA | $53.75 10.89 USD |
+0.02
|
$286.34B 58.04B USD | $17 3.45 USD | $53.74 10.89 USD | $53.75 10.89 USD | $286.34B 58.04B USD | 18.15 | $2.96 0.6 USD | |
| Valero Energy Corporation VLOE34.SA | $397.2 80.51 USD |
0
|
$268.23B 54.36B USD | $0 0 USD | $397.2 80.51 USD | $397.2 80.51 USD | $268.23B 54.36B USD | 7.58 | $52.35 10.61 USD | |
| The Williams Companies, Inc. W1MB34.SA | $210.42 42.65 USD |
+2.93
|
$263.65B 53.44B USD | $2 0.41 USD | $210.42 42.65 USD | $210.42 42.65 USD | $263.65B 53.44B USD | 16.77 | $12.54 2.54 USD | |
| ONEOK, Inc. O1KE34.SA | $204.12 41.37 USD |
0
|
$246.55B 49.97B USD | $0 0 USD | $204.12 41.37 USD | $204.12 41.37 USD | $246.55B 49.97B USD | 18.79 | $10.86 2.2 USD | |
| Kinder Morgan, Inc. KMIC34.SA | $99.98 20.26 USD |
0
|
$223.44B 45.29B USD | $0 0 USD | $99.98 20.26 USD | $99.98 20.26 USD | $223.44B 45.29B USD | 17.85 | $5.6 1.14 USD | |
| Tenaris S.A. T1SS34.SA | $89.62 18.16 USD |
-0.12
|
$205.48B 41.65B USD | $201 40.74 USD | $89.62 18.16 USD | $89.98 18.24 USD | $205.48B 41.65B USD | 11.62 | $7.71 1.56 USD | |
| Diamondback Energy, Inc. F1AN34.SA | $505.5 102.46 USD |
0
|
$180.31B 36.54B USD | $0 0 USD | $505.5 102.46 USD | $505.5 102.46 USD | $180.31B 36.54B USD | 11.09 | $45.55 9.23 USD | |
| Halliburton Company HALI34.SA | $191.16 38.74 USD |
0
|
$170.44B 34.54B USD | $0 0 USD | $191.16 38.74 USD | $191.16 38.74 USD | $170.44B 34.54B USD | 12.91 | $14.8 3 USD | |
| Baker Hughes Company B1KR34.SA | $170.51 34.56 USD |
0
|
$170.37B 34.53B USD | $0 0 USD | $170.51 34.56 USD | $170.51 34.56 USD | $170.37B 34.53B USD | 18.55 | $9.19 1.86 USD | |
| Devon Energy Corporation D1VN34.SA | $258.37 52.37 USD |
0
|
$163.29B 33.1B USD | $0 0 USD | $258.37 52.37 USD | $258.37 52.37 USD | $163.29B 33.1B USD | 9.57 | $26.97 5.47 USD | |
| Ecopetrol S.A. E1CO34.SA | $30.96 6.28 USD |
+0.49
|
$127.3B 25.8B USD | $173 35.06 USD | $30.93 6.27 USD | $31 6.28 USD | $127.3B 25.8B USD | 4.94 | $6.26 1.27 USD | |
| Coterra Energy Inc. C1OG34.SA | $142.96 28.98 USD |
+0.51
|
$107.08B 21.7B USD | $0 0 USD | $142.96 28.98 USD | $142.96 28.98 USD | $107.08B 21.7B USD | 16.19 | $8.83 1.79 USD | |
| Marathon Oil Corporation M1RO34.SA | $136.24 27.61 USD |
+0.28
|
$76.84B 15.58B USD | $0 0 USD | $136.24 27.61 USD | $136.24 27.61 USD | $76.84B 15.58B USD | 10.96 | $12.43 2.52 USD | |
| TechnipFMC plc T1EC34.SA | $136.78 27.72 USD |
0
|
$58.95B 11.95B USD | $0 0 USD | $136.78 27.72 USD | $136.78 27.72 USD | $58.95B 11.95B USD | 56.75 | $2.41 0.49 USD | |
| APA Corporation A1PA34.SA | $149.3 30.26 USD |
0
|
$58.17B 11.79B USD | $0 0 USD | $149.3 30.26 USD | $149.3 30.26 USD | $58.17B 11.79B USD | 3.26 | $45.76 9.27 USD | |
| HF Sinclair Corporation H1FC34.SA | $276.8 56.1 USD |
0
|
$56.25B 11.4B USD | $0 0 USD | $276.8 56.1 USD | $276.8 56.1 USD | $56.25B 11.4B USD | 6.67 | $41.46 8.4 USD | |
| NOV Inc. N1OV34.SA | $101.4 20.55 USD |
0
|
$40.11B 8.13B USD | $0 0 USD | $101.4 20.55 USD | $101.4 20.55 USD | $40.11B 8.13B USD | 7.95 | $12.74 2.58 USD | |
| Transocean Ltd. RIGG34.SA | $30.51 6.18 USD |
+1.67
|
$25.68B 5.2B USD | $40 8.11 USD | $30.51 6.18 USD | $30.51 6.18 USD | $25.68B 5.2B USD | 0 | -$2.52 -0.5 USD | |
| GeoPark Limited GPRK34.SA | $51.3 10.4 USD |
0
|
$2.85B 576.81M USD | $0 0 USD | $51.3 10.4 USD | $51.3 10.4 USD | $2.85B 576.81M USD | 5.15 | $9.96 2.02 USD | |
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | $2.34 0.47 USD |
+6.36
|
$158.38M 32.1M USD | $77.2K 15.65K USD | $2.3 0.47 USD | $2.5 0.51 USD | $158.38M 32.1M USD | 0 | -$12.19 -2.4 USD | |
| OSX Brasil S.A. OSXB3.SA | $4.03 0.82 USD |
-0.49
|
$12.69M 2.57M USD | $100 20.27 USD | $4.03 0.82 USD | $4.03 0.82 USD | $12.69M 2.57M USD | 0 | -$377.6 -76.5 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}