$3.51T
إجمالي القيمة السوقية
$108.89B
إجمالي حجم التداول
BTC 60.79%     ETH 9.05%
السيطرة

للبلد: البرازيل منصة التبادل: São Paulo القطاع: الطاقة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Petróleo Brasileiro S.A. - Petrobras  PETR4.SA $31.48 6.38 USD
-0.16
$422.68B 85.67B USD $27.81M 5.64M USD $31.44 6.37 USD $31.72 6.43 USD $422.68B 85.67B USD 8.28 $3.8 0.77 USD
Petróleo Brasileiro S.A. - Petrobras  PETR3.SA $33.5 6.79 USD
-0.92
$419.47B 85.02B USD $4.3M 871.36K USD $33.46 6.78 USD $34.05 6.9 USD $419.47B 85.02B USD 8.81 $3.8 0.77 USD
Prio S.A.  PRIO3.SA $39.3 7.97 USD
-0.28
$32.03B 6.49B USD $7M 1.42M USD $39.2 7.95 USD $40.2 8.15 USD $32.03B 6.49B USD 2.89 $13.59 2.75 USD
Ultrapar Participações S.A.  UGPA3.SA $16.61 3.37 USD
-1.6
$17.81B 3.61B USD $3.46M 702.26K USD $16.54 3.35 USD $16.9 3.43 USD $17.81B 3.61B USD 8.18 $2.03 0.41 USD
Cosan S.A.  CSAN3.SA $8.18 1.66 USD
+0.37
$15.2B 3.08B USD $13.62M 2.76M USD $8.01 1.62 USD $8.2 1.66 USD $15.2B 3.08B USD 0 -$6.02 -1.2 USD
Petroreconcavo S.A.  RECV3.SA $14.8 3 USD
+2.78
$4.34B 878.67M USD $2.88M 584.38K USD $14.42 2.92 USD $14.93 3.03 USD $4.34B 878.67M USD 7.83 $1.89 0.38 USD
Lupatech S.A.  LUPA3.SA $1.22 0.25 USD
-0.81
$51.41M 10.42M USD $82.9K 16.8K USD $1.2 0.24 USD $1.24 0.25 USD $51.41M 10.42M USD 0 -$0.84 -0.1 USD
Exxon Mobil Corporation  EXXO34.SA $72.52 14.7 USD
-0.17
$2.53T 511.82B USD $10.56K 2.14K USD $72.52 14.7 USD $74.37 15.07 USD $2.53T 511.82B USD 13.55 $5.35 1.08 USD
Chevron Corporation  CHVX34.SA $77.83 15.77 USD
+0.62
$1.36T 276.06B USD $3.62K 734.12 USD $77.76 15.76 USD $78.65 15.94 USD $1.36T 276.06B USD 15.69 $4.96 1.01 USD
BP p.l.c.  B1PP34.SA $41.2 8.35 USD
+0.66
$642.91B 130.31B USD $973 197.21 USD $40.93 8.3 USD $41.36 8.38 USD $642.91B 130.31B USD 0 -$0.39 -0.07 USD
ConocoPhillips  COPH34.SA $40.73 8.26 USD
+1.8
$623.33B 126.34B USD $97 19.66 USD $40.32 8.17 USD $40.89 8.29 USD $623.33B 126.34B USD 10.91 $3.73 0.76 USD
The Williams Companies, Inc.  W1MB34.SA $345.1 69.95 USD
+1.14
$421.37B 85.4B USD $3 0.61 USD $344.28 69.78 USD $345.1 69.95 USD $421.37B 85.4B USD 32.74 $10.54 2.14 USD
Equinor ASA  E1QN34.SA $68.66 13.92 USD
+0.78
$378.02B 76.62B USD $157 31.82 USD $67.81 13.74 USD $68.66 13.92 USD $378.02B 76.62B USD 7.66 $8.96 1.82 USD
Kinder Morgan, Inc.  KMIC34.SA $159.73 32.37 USD
0
$355.26B 72B USD $0 0 USD $159.73 32.37 USD $159.73 32.37 USD $355.26B 72B USD 24.27 $6.58 1.33 USD
EOG Resources, Inc.  E1OG34.SA $318.78 64.61 USD
+0.61
$347.97B 70.53B USD $0 0 USD $318.78 64.61 USD $318.78 64.61 USD $347.97B 70.53B USD 10.41 $30.6 6.2 USD
Pioneer Natural Resources Company  P1IO34.SA $339.15 68.74 USD
0
$322.23B 65.31B USD $0 0 USD $0 0 USD $0 0 USD $322.23B 65.31B USD 0 $0 0 USD
ONEOK, Inc.  O1KE34.SA $232.69 47.16 USD
0
$290.69B 58.92B USD $0 0 USD $232.69 47.16 USD $232.69 47.16 USD $290.69B 58.92B USD 16.02 $14.52 2.94 USD
Marathon Petroleum Corporation  M1PC34.SA $893.95 181.19 USD
0
$282.74B 57.31B USD $0 0 USD $893.95 181.19 USD $893.95 181.19 USD $282.74B 57.31B USD 21.74 $41.12 8.33 USD
Phillips 66  P1SX34.SA $322.56 65.38 USD
0
$264.1B 53.53B USD $0 0 USD $322.56 65.38 USD $322.56 65.38 USD $264.1B 53.53B USD 25.64 $12.58 2.55 USD
Schlumberger Limited  SLBG34.SA $96.04 19.47 USD
+0.55
$261.33B 52.97B USD $14 2.84 USD $96.04 19.47 USD $96.04 19.47 USD $261.33B 52.97B USD 11.47 $8.37 1.7 USD
Valero Energy Corporation  VLOE34.SA $368.71 74.73 USD
0
$232.11B 47.04B USD $0 0 USD $368.71 74.73 USD $368.71 74.73 USD $232.11B 47.04B USD 44.42 $8.3 1.68 USD
Occidental Petroleum Corporation  OXYP34.SA $39.04 7.91 USD
-0.08
$232.05B 47.03B USD $12 2.43 USD $39.04 7.91 USD $39.6 8.03 USD $232.05B 47.03B USD 16.75 $2.33 0.47 USD
Diamondback Energy, Inc.  F1AN34.SA $397.02 80.47 USD
0
$231.99B 47.02B USD $0 0 USD $397.02 80.47 USD $397.02 80.47 USD $231.99B 47.02B USD 8.71 $45.58 9.24 USD
Baker Hughes Company  B1KR34.SA $210.61 42.69 USD
0
$209.13B 42.39B USD $0 0 USD $210.61 42.69 USD $210.61 42.69 USD $209.13B 42.39B USD 12.67 $16.62 3.37 USD
Devon Energy Corporation  D1VN34.SA $176.94 35.86 USD
0
$114.13B 23.13B USD $0 0 USD $176.94 35.86 USD $176.94 35.86 USD $114.13B 23.13B USD 7.10 $24.9 5.05 USD
Coterra Energy Inc.  C1OG34.SA $138.27 28.03 USD
+0.61
$107.58B 21.8B USD $0 0 USD $138.27 28.03 USD $138.27 28.03 USD $107.58B 21.8B USD 14.26 $9.69 1.96 USD
Ecopetrol S.A.  E1CO34.SA $24.62 4.99 USD
+0.41
$101.23B 20.52B USD $2.62K 530.42 USD $24.3 4.93 USD $24.92 5.05 USD $101.23B 20.52B USD 5.75 $4.28 0.87 USD
Tenaris S.A.  T1SS34.SA $92.52 18.75 USD
0
$99.42B 20.15B USD $0 0 USD $92.52 18.75 USD $92.52 18.75 USD $99.42B 20.15B USD 9.94 $9.3 1.88 USD
Halliburton Company  HALI34.SA $113.1 22.92 USD
0
$97.34B 19.73B USD $0 0 USD $113.1 22.92 USD $113.1 22.92 USD $97.34B 19.73B USD 8.34 $13.55 2.75 USD
TechnipFMC plc  T1EC34.SA $172.74 35.01 USD
-1.71
$72.42B 14.68B USD $27 5.47 USD $172.74 35.01 USD $176.02 35.68 USD $72.42B 14.68B USD 16.11 $10.72 2.17 USD
HF Sinclair Corporation  H1FC34.SA $203.71 41.29 USD
0
$39.1B 7.92B USD $0 0 USD $203.71 41.29 USD $203.71 41.29 USD $39.1B 7.92B USD 0 -$3.85 -0.7 USD
APA Corporation  A1PA34.SA $98.34 19.93 USD
+2.92
$36.45B 7.39B USD $56 11.35 USD $98.34 19.93 USD $99.47 20.16 USD $36.45B 7.39B USD 6.22 $15.81 3.2 USD
NOV Inc.  N1OV34.SA $69.45 14.08 USD
+0.51
$26.34B 5.34B USD $109 22.09 USD $69.3 14.05 USD $70.75 14.34 USD $26.34B 5.34B USD 8.21 $8.45 1.71 USD
Transocean Ltd.  RIGG34.SA $14.31 2.9 USD
-2.05
$12.8B 2.59B USD $684 138.64 USD $14.31 2.9 USD $14.91 3.02 USD $12.8B 2.59B USD 0 -$5.56 -1.1 USD
3R Petroleum Óleo e Gás S.A.  RRRP3.SA $22.87 4.64 USD
0
$10.6B 2.15B USD $0 0 USD $0 0 USD $0 0 USD $10.6B 2.15B USD 0 $0 0 USD
Enauta Participações S.A.  ENAT3.SA $21.64 4.39 USD
0
$5.7B 1.16B USD $0 0 USD $0 0 USD $0 0 USD $5.7B 1.16B USD 0 $0 0 USD
GeoPark Limited  GPRK34.SA $37.08 7.52 USD
+0.76
$1.91B 386.23M USD $57 11.55 USD $36 7.3 USD $37.08 7.52 USD $1.91B 386.23M USD 3.65 $10.14 2.06 USD
Refinaria de Petróleos de Manguinhos S.A.  RPMG3.SA $2.98 0.6 USD
+2.76
$201.7M 40.88M USD $1.1K 222.95 USD $2.88 0.58 USD $2.98 0.6 USD $201.7M 40.88M USD 0 -$15.38 -3.1 USD
OSX Brasil S.A.  OSXB3.SA $2.74 0.56 USD
0
$8.63M 1.75M USD $2.9K 587.78 USD $2.74 0.56 USD $2.8 0.57 USD $8.63M 1.75M USD 0 -$518 -104.9 USD
  M1RO34.SA $170.15
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا