للبلد: البرازيل منصة التبادل: São Paulo القطاع: الطاقة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
البرازيل (41)
- {{country.name}}
- جميع البلدان
- البرازيل (41)
São Paulo (41)
- {{item.name}}
- جميع منصات التبادل
- São Paulo (41)
الطاقة (41)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $32.48 6.58 USD |
+0.65
|
$407B 82.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407B 82.49B USD | 9.84 | $3.3 0.67 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $30.29 6.14 USD |
+0.46
|
$406.25B 82.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $406.25B 82.34B USD | 9.17 | $3.3 0.67 USD | |
| Prio S.A. PRIO3.SA | $35.73 7.24 USD |
-3.35
|
$30.07B 6.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.07B 6.1B USD | 2.90 | $12.29 2.49 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $16.82 3.41 USD |
-4
|
$18.04B 3.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.04B 3.66B USD | 7.97 | $2.11 0.43 USD | |
| Cosan S.A. CSAN3.SA | $7.65 1.55 USD |
-1.03
|
$14.22B 2.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.22B 2.88B USD | 0 | -$5.16 -1.04 USD | |
| Petroreconcavo S.A. RECV3.SA | $13.11 2.66 USD |
-0.76
|
$3.87B 784.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 784.81M USD | 8.79 | $1.49 0.3 USD | |
| Lupatech S.A. LUPA3.SA | $1.28 0.26 USD |
+4.92
|
$53.94M 10.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.94M 10.93M USD | 0 | -$0.75 -0.1 USD | |
| Exxon Mobil Corporation EXXO34.SA | $74.91 15.18 USD |
+0.39
|
$2.58T 523.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58T 523.47B USD | 13.94 | $5.37 1.09 USD | |
| Chevron Corporation CHVX34.SA | $77.81 15.77 USD |
+0.39
|
$1.36T 275.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36T 275.47B USD | 15.62 | $4.98 1.01 USD | |
| ConocoPhillips COPH34.SA | $41.74 8.46 USD |
-0.57
|
$633.2B 128.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $633.2B 128.34B USD | 11.28 | $3.7 0.75 USD | |
| BP p.l.c. B1PP34.SA | $40.2 8.15 USD |
-0.79
|
$628.17B 127.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.17B 127.32B USD | 0 | -$0.39 -0.07 USD | |
| The Williams Companies, Inc. W1MB34.SA | $338.68 68.64 USD |
+1.54
|
$414.05B 83.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $414.05B 83.92B USD | 32.04 | $10.57 2.14 USD | |
| Equinor ASA E1QN34.SA | $66.01 13.38 USD |
-0.59
|
$357.33B 72.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $357.33B 72.42B USD | 7.34 | $8.99 1.82 USD | |
| EOG Resources, Inc. E1OG34.SA | $318.78 64.61 USD |
+0.61
|
$347.97B 70.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.97B 70.53B USD | 10.37 | $30.73 6.23 USD | |
| Kinder Morgan, Inc. KMIC34.SA | $150.22 30.45 USD |
0
|
$344.1B 69.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.1B 69.74B USD | 22.79 | $6.59 1.34 USD | |
| Pioneer Natural Resources Company P1IO34.SA | $339.15 68.74 USD |
0
|
$322.23B 65.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.23B 65.31B USD | 0 | $0 0 USD | |
| ONEOK, Inc. O1KE34.SA | $228.67 46.35 USD |
+0.87
|
$285.67B 57.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.67B 57.9B USD | 15.69 | $14.57 2.95 USD | |
| Schlumberger Limited SLBG34.SA | $96.6 19.58 USD |
-1.33
|
$261.01B 52.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.01B 52.9B USD | 11.51 | $8.39 1.7 USD | |
| Marathon Petroleum Corporation M1PC34.SA | $800 162.15 USD |
0
|
$254.12B 51.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.12B 51.51B USD | 19.37 | $41.28 8.37 USD | |
| Phillips 66 P1SX34.SA | $303 61.41 USD |
-0.98
|
$246.91B 50.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $246.91B 50.04B USD | 23.97 | $12.64 2.56 USD | |
| Diamondback Energy, Inc. F1AN34.SA | $407.32 82.56 USD |
0
|
$239.57B 48.56B USD | $0 0 USD | $407.32 82.56 USD | $407.32 82.56 USD | $239.57B 48.56B USD | 8.90 | $45.74 9.27 USD | |
| Occidental Petroleum Corporation OXYP34.SA | $37.48 7.6 USD |
-0.05
|
$220.76B 44.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.76B 44.74B USD | 17.51 | $2.14 0.43 USD | |
| Valero Energy Corporation VLOE34.SA | $333.73 67.64 USD |
+1.13
|
$212.33B 43.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $212.33B 43.04B USD | 40.11 | $8.32 1.69 USD | |
| Baker Hughes Company B1KR34.SA | $213 43.17 USD |
+0.42
|
$211.03B 42.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.03B 42.77B USD | 12.76 | $16.68 3.38 USD | |
| Devon Energy Corporation D1VN34.SA | $173.91 35.25 USD |
-2.02
|
$111.88B 22.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.88B 22.68B USD | 6.96 | $24.97 5.06 USD | |
| Coterra Energy Inc. C1OG34.SA | $144.6 29.31 USD |
0
|
$110.49B 22.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.49B 22.39B USD | 14.86 | $9.73 1.97 USD | |
| Tenaris S.A. T1SS34.SA | $92.6 18.77 USD |
0
|
$102.76B 20.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.76B 20.83B USD | 9.92 | $9.33 1.89 USD | |
| Halliburton Company HALI34.SA | $110.94 22.49 USD |
-0.54
|
$95.38B 19.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.38B 19.33B USD | 8.15 | $13.6 2.76 USD | |
| Ecopetrol S.A. E1CO34.SA | $22.74 4.61 USD |
+0.09
|
$93.5B 18.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.5B 18.95B USD | 5.11 | $4.45 0.9 USD | |
| TechnipFMC plc T1EC34.SA | $169.68 34.39 USD |
0
|
$71.13B 14.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.13B 14.42B USD | 15.76 | $10.76 2.18 USD | |
| HF Sinclair Corporation H1FC34.SA | $186.7 37.84 USD |
0
|
$35.18B 7.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.18B 7.13B USD | 0 | -$3.86 -0.7 USD | |
| NOV Inc. N1OV34.SA | $87.66 17.77 USD |
+0.33
|
$32.94B 6.68B USD | $0 0 USD | $87.66 17.77 USD | $87.66 17.77 USD | $32.94B 6.68B USD | 10.33 | $8.48 1.72 USD | |
| APA Corporation A1PA34.SA | $89.49 18.14 USD |
-1.55
|
$32.37B 6.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.37B 6.56B USD | 6.92 | $12.92 2.62 USD | |
| Transocean Ltd. RIGG34.SA | $13.28 2.69 USD |
-3.28
|
$11.73B 2.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.73B 2.38B USD | 0 | -$5.58 -1.1 USD | |
| 3R Petroleum Óleo e Gás S.A. RRRP3.SA | $22.87 4.64 USD |
0
|
$10.6B 2.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.6B 2.15B USD | 0 | $0 0 USD | |
| Enauta Participações S.A. ENAT3.SA | $21.64 4.39 USD |
0
|
$5.7B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.7B 1.16B USD | 0 | $0 0 USD | |
| GeoPark Limited GPRK34.SA | $37.2 7.54 USD |
0
|
$1.98B 401.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 401.15M USD | 3.61 | $10.3 2.09 USD | |
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | $2.72 0.55 USD |
-3.55
|
$190.87M 38.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $190.87M 38.69M USD | 0 | -$15.38 -3.1 USD | |
| OSX Brasil S.A. OSXB3.SA | $2.97 0.6 USD |
0
|
$9.35M 1.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.35M 1.9M USD | 0 | -$504.52 -102.2 USD | |
| M1RO34.SA | $170.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}