للبلد: البرازيل منصة التبادل: São Paulo القطاع: الطاقة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
البرازيل (41)
- {{country.name}}
- جميع البلدان
- البرازيل (41)
São Paulo (41)
- {{item.name}}
- جميع منصات التبادل
- São Paulo (41)
الطاقة (41)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $31 6.28 USD |
0
|
$417.11B 84.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.11B 84.54B USD | 9.11 | $3.4 0.69 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $33.07 6.7 USD |
-0.87
|
$413.49B 83.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $413.49B 83.81B USD | 9.72 | $3.4 0.69 USD | |
| Prio S.A. PRIO3.SA | $33.4 6.77 USD |
+1.12
|
$28.11B 5.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.11B 5.7B USD | 2.71 | $12.29 2.49 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $16.78 3.4 USD |
-0.12
|
$18.04B 3.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.04B 3.66B USD | 7.95 | $2.11 0.43 USD | |
| Cosan S.A. CSAN3.SA | $7 1.42 USD |
-0.71
|
$13.01B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.01B 2.64B USD | 0 | -$5.21 -1.05 USD | |
| Petroreconcavo S.A. RECV3.SA | $13.84 2.81 USD |
+2.29
|
$4.06B 822.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.06B 822.24M USD | 9.28 | $1.49 0.3 USD | |
| Lupatech S.A. LUPA3.SA | $1.3 0.26 USD |
0
|
$54.78M 11.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.78M 11.1M USD | 0 | -$0.75 -0.1 USD | |
| Exxon Mobil Corporation EXXO34.SA | $76 15.4 USD |
+0.2
|
$2.63T 533.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.63T 533.01B USD | 13.24 | $5.74 1.16 USD | |
| Chevron Corporation CHVX34.SA | $79.24 16.06 USD |
+0.01
|
$1.38T 280.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38T 280.53B USD | 13.90 | $5.7 1.16 USD | |
| ConocoPhillips COPH34.SA | $42 8.51 USD |
-1.13
|
$637.14B 129.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $637.14B 129.14B USD | 11.02 | $3.81 0.77 USD | |
| BP p.l.c. B1PP34.SA | $40.36 8.18 USD |
+0.52
|
$633.64B 128.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $633.64B 128.43B USD | 288.28 | $0.14 0.03 USD | |
| The Williams Companies, Inc. W1MB34.SA | $336.94 68.29 USD |
0
|
$418.55B 84.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $418.55B 84.83B USD | 31.63 | $10.65 2.16 USD | |
| Equinor ASA E1QN34.SA | $68.58 13.9 USD |
+0.25
|
$371.68B 75.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.68B 75.33B USD | 7.52 | $9.11 1.85 USD | |
| Kinder Morgan, Inc. KMIC34.SA | $150.48 30.5 USD |
0
|
$354.27B 71.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.27B 71.8B USD | 21.96 | $6.85 1.39 USD | |
| EOG Resources, Inc. E1OG34.SA | $318.78 64.61 USD |
+0.61
|
$351.64B 71.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $351.64B 71.27B USD | 9.67 | $32.96 6.68 USD | |
| Pioneer Natural Resources Company P1IO34.SA | $339.15 68.74 USD |
0
|
$322.23B 65.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.23B 65.31B USD | 0 | $0 0 USD | |
| ONEOK, Inc. O1KE34.SA | $243.22 49.3 USD |
0
|
$307.9B 62.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.9B 62.41B USD | 16.05 | $15.15 3.07 USD | |
| Marathon Petroleum Corporation M1PC34.SA | $908.04 184.04 USD |
+0.4
|
$282.88B 57.34B USD | $0 0 USD | $908.04 184.04 USD | $908.04 184.04 USD | $282.88B 57.34B USD | 15.38 | $59.02 11.96 USD | |
| Schlumberger Limited SLBG34.SA | $99.8 20.23 USD |
-0.1
|
$271.43B 55.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.43B 55.01B USD | 10.95 | $9.11 1.85 USD | |
| Diamondback Energy, Inc. F1AN34.SA | $407.32 82.56 USD |
0
|
$239.57B 48.56B USD | $0 0 USD | $407.32 82.56 USD | $407.32 82.56 USD | $239.57B 48.56B USD | 8.95 | $45.5 9.22 USD | |
| Phillips 66 P1SX34.SA | $281.01 56.96 USD |
0
|
$229.6B 46.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.6B 46.54B USD | 19.23 | $14.61 2.96 USD | |
| Baker Hughes Company B1KR34.SA | $227.26 46.06 USD |
+3.39
|
$228.87B 46.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.87B 46.39B USD | 13.02 | $17.45 3.54 USD | |
| Occidental Petroleum Corporation OXYP34.SA | $38.3 7.76 USD |
+2.43
|
$225.59B 45.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.59B 45.72B USD | 17.33 | $2.21 0.45 USD | |
| Valero Energy Corporation VLOE34.SA | $315.84 64.02 USD |
-2.85
|
$198.64B 40.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.64B 40.26B USD | 12.56 | $25.13 5.09 USD | |
| Coterra Energy Inc. C1OG34.SA | $148.6 30.12 USD |
0
|
$113.54B 23.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.54B 23.01B USD | 16.92 | $8.78 1.78 USD | |
| Devon Energy Corporation D1VN34.SA | $175 35.47 USD |
+3.98
|
$113.5B 23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.5B 23B USD | 6.55 | $26.71 5.41 USD | |
| Halliburton Company HALI34.SA | $120.43 24.41 USD |
0
|
$107.29B 21.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.29B 21.75B USD | 7.26 | $16.57 3.36 USD | |
| Ecopetrol S.A. E1CO34.SA | $25.87 5.24 USD |
-0.88
|
$106.37B 21.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.37B 21.56B USD | 5.53 | $4.67 0.95 USD | |
| Tenaris S.A. T1SS34.SA | $92.6 18.77 USD |
0
|
$102.09B 20.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.09B 20.69B USD | 8.73 | $10.6 2.15 USD | |
| TechnipFMC plc T1EC34.SA | $168 34.05 USD |
0
|
$70.66B 14.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.66B 14.32B USD | 15.01 | $11.19 2.27 USD | |
| HF Sinclair Corporation H1FC34.SA | $204.54 41.46 USD |
+0.95
|
$38.54B 7.81B USD | $0 0 USD | $204.54 41.46 USD | $204.54 41.46 USD | $38.54B 7.81B USD | 38.30 | $5.34 1.08 USD | |
| NOV Inc. N1OV34.SA | $87.66 17.77 USD |
+0.33
|
$33.19B 6.73B USD | $0 0 USD | $87.66 17.77 USD | $87.66 17.77 USD | $33.19B 6.73B USD | 9.35 | $9.37 1.9 USD | |
| APA Corporation A1PA34.SA | $90.2 18.28 USD |
+4.07
|
$32.83B 6.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.83B 6.65B USD | 6.78 | $13.3 2.7 USD | |
| Transocean Ltd. RIGG34.SA | $12.6 2.55 USD |
-2.85
|
$11.13B 2.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.13B 2.26B USD | 0 | -$4.45 -0.9 USD | |
| 3R Petroleum Óleo e Gás S.A. RRRP3.SA | $22.87 4.64 USD |
0
|
$10.6B 2.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.6B 2.15B USD | 0 | $0 0 USD | |
| Enauta Participações S.A. ENAT3.SA | $21.64 4.39 USD |
0
|
$5.7B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.7B 1.16B USD | 0 | $0 0 USD | |
| GeoPark Limited GPRK34.SA | $38.24 7.75 USD |
+1.92
|
$1.96B 397.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 397.68M USD | 3.60 | $10.6 2.15 USD | |
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | $2.87 0.58 USD |
-1.03
|
$194.25M 39.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.25M 39.37M USD | 0 | -$15.38 -3.1 USD | |
| OSX Brasil S.A. OSXB3.SA | $2.82 0.57 USD |
+0.36
|
$8.88M 1.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.88M 1.8M USD | 0 | -$504.52 -102.2 USD | |
| M1RO34.SA | $170.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}