للبلد: البرازيل منصة التبادل: São Paulo القطاع: الطاقة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
البرازيل (41)
- {{country.name}}
- جميع البلدان
- البرازيل (41)
São Paulo (41)
- {{item.name}}
- جميع منصات التبادل
- São Paulo (41)
الطاقة (41)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $32.99 6.69 USD |
+0.15
|
$447.63B 90.73B USD | $10.01M 2.03M USD | $32.94 6.68 USD | $33.21 6.73 USD | $447.63B 90.73B USD | 8.96 | $3.68 0.75 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $35.72 7.24 USD |
-0.64
|
$444.1B 90.01B USD | $1.2M 243.65K USD | $35.68 7.23 USD | $36.27 7.35 USD | $444.1B 90.01B USD | 9.70 | $3.68 0.75 USD | |
| Prio S.A. PRIO3.SA | $43.53 8.82 USD |
-1.14
|
$35.48B 7.19B USD | $2.5M 506.97K USD | $43.51 8.82 USD | $44.17 8.95 USD | $35.48B 7.19B USD | 3.20 | $13.59 2.75 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $17.25 3.5 USD |
+0.06
|
$18.45B 3.74B USD | $689.8K 139.81K USD | $17.12 3.47 USD | $17.49 3.54 USD | $18.45B 3.74B USD | 8.49 | $2.03 0.41 USD | |
| Cosan S.A. CSAN3.SA | $8.09 1.64 USD |
-0.37
|
$15.04B 3.05B USD | $3.21M 650.37K USD | $8.06 1.63 USD | $8.19 1.66 USD | $15.04B 3.05B USD | 0 | -$6.02 -1.2 USD | |
| Petroreconcavo S.A. RECV3.SA | $15.63 3.17 USD |
-0.38
|
$4.58B 927.95M USD | $478.8K 97.04K USD | $15.6 3.16 USD | $15.78 3.2 USD | $4.58B 927.95M USD | 8.26 | $1.89 0.38 USD | |
| Lupatech S.A. LUPA3.SA | $1.21 0.25 USD |
-2.42
|
$52.9M 10.72M USD | $4.2K 851.27 USD | $1.21 0.25 USD | $1.23 0.25 USD | $52.9M 10.72M USD | 0 | -$0.84 -0.1 USD | |
| Exxon Mobil Corporation EXXO34.SA | $77.92 15.79 USD |
-0.24
|
$2.69T 545.73B USD | $4.18K 846.41 USD | $77.86 15.78 USD | $78.92 16 USD | $2.69T 545.73B USD | 15.04 | $5.18 1.05 USD | |
| Chevron Corporation CHVX34.SA | $81.73 16.57 USD |
+0.15
|
$1.42T 287.53B USD | $1.55K 313.15 USD | $81.45 16.51 USD | $82.36 16.69 USD | $1.42T 287.53B USD | 16.99 | $4.81 0.97 USD | |
| BP p.l.c. B1PP34.SA | $43 8.72 USD |
-0.53
|
$670.16B 135.83B USD | $13 2.63 USD | $43 8.72 USD | $43.67 8.85 USD | $670.16B 135.83B USD | 0 | -$0.38 -0.07 USD | |
| ConocoPhillips COPH34.SA | $43.18 8.75 USD |
-1.01
|
$655.65B 132.89B USD | $261 52.9 USD | $43.18 8.75 USD | $43.68 8.85 USD | $655.65B 132.89B USD | 11.96 | $3.61 0.73 USD | |
| Equinor ASA E1QN34.SA | $76.48 15.5 USD |
-0.43
|
$414.55B 84.02B USD | $5 1.01 USD | $75.27 15.26 USD | $77.54 15.72 USD | $414.55B 84.02B USD | 8.81 | $8.68 1.76 USD | |
| The Williams Companies, Inc. W1MB34.SA | $324.16 65.7 USD |
0
|
$395.8B 80.22B USD | $0 0 USD | $324.16 65.7 USD | $324.16 65.7 USD | $395.8B 80.22B USD | 31.74 | $10.21 2.07 USD | |
| EOG Resources, Inc. E1OG34.SA | $318.78 64.61 USD |
+0.61
|
$373.72B 75.75B USD | $0 0 USD | $318.78 64.61 USD | $318.78 64.61 USD | $373.72B 75.75B USD | 10.74 | $29.68 6.02 USD | |
| Kinder Morgan, Inc. KMIC34.SA | $153 31.01 USD |
0
|
$340.08B 68.93B USD | $0 0 USD | $153 31.01 USD | $153 31.01 USD | $340.08B 68.93B USD | 23.98 | $6.38 1.29 USD | |
| Pioneer Natural Resources Company P1IO34.SA | $339.15 68.74 USD |
0
|
$322.23B 65.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.23B 65.31B USD | 0 | $0 0 USD | |
| ONEOK, Inc. O1KE34.SA | $232.69 47.16 USD |
0
|
$290.69B 58.92B USD | $0 0 USD | $232.69 47.16 USD | $232.69 47.16 USD | $290.69B 58.92B USD | 16.56 | $14.05 2.85 USD | |
| Marathon Petroleum Corporation M1PC34.SA | $894.53 181.31 USD |
0
|
$287.06B 58.18B USD | $0 0 USD | $894.53 181.31 USD | $894.53 181.31 USD | $287.06B 58.18B USD | 22.41 | $39.9 8.09 USD | |
| Phillips 66 P1SX34.SA | $340.88 69.09 USD |
-0.62
|
$277.77B 56.3B USD | $1 0.2 USD | $340.88 69.09 USD | $340.88 69.09 USD | $277.77B 56.3B USD | 27.91 | $12.21 2.47 USD | |
| Schlumberger Limited SLBG34.SA | $98.66 20 USD |
-1.34
|
$266.57B 54.03B USD | $25 5.07 USD | $98.66 20 USD | $98.66 20 USD | $266.57B 54.03B USD | 12.18 | $8.1 1.64 USD | |
| Occidental Petroleum Corporation OXYP34.SA | $41.87 8.49 USD |
-0.78
|
$247.23B 50.11B USD | $46 9.32 USD | $41.87 8.49 USD | $42.53 8.62 USD | $247.23B 50.11B USD | 18.52 | $2.26 0.46 USD | |
| Diamondback Energy, Inc. F1AN34.SA | $421.8 85.49 USD |
0
|
$246.47B 49.96B USD | $0 0 USD | $421.8 85.49 USD | $421.8 85.49 USD | $246.47B 49.96B USD | 9.55 | $44.16 8.95 USD | |
| Valero Energy Corporation VLOE34.SA | $379.25 76.87 USD |
0
|
$243.94B 49.44B USD | $0 0 USD | $379.25 76.87 USD | $379.25 76.87 USD | $243.94B 49.44B USD | 47.17 | $8.04 1.63 USD | |
| Baker Hughes Company B1KR34.SA | $213.73 43.32 USD |
+1.48
|
$218.74B 44.33B USD | $3 0.61 USD | $206.76 41.91 USD | $216.26 43.83 USD | $218.74B 44.33B USD | 13.28 | $16.09 3.26 USD | |
| Devon Energy Corporation D1VN34.SA | $190.02 38.51 USD |
0
|
$122.44B 24.82B USD | $0 0 USD | $190.02 38.51 USD | $190.02 38.51 USD | $122.44B 24.82B USD | 7.88 | $24.11 4.89 USD | |
| Coterra Energy Inc. C1OG34.SA | $138.27 28.03 USD |
+0.61
|
$111.92B 22.68B USD | $0 0 USD | $138.27 28.03 USD | $138.27 28.03 USD | $111.92B 22.68B USD | 14.72 | $9.39 1.9 USD | |
| Ecopetrol S.A. E1CO34.SA | $26.76 5.42 USD |
+1.02
|
$110.03B 22.3B USD | $8.3K 1.68K USD | $26.11 5.29 USD | $26.76 5.42 USD | $110.03B 22.3B USD | 6.44 | $4.15 0.84 USD | |
| Halliburton Company HALI34.SA | $117 23.71 USD |
0
|
$108.68B 22.03B USD | $0 0 USD | $117 23.71 USD | $117 23.71 USD | $108.68B 22.03B USD | 8.91 | $13.13 2.66 USD | |
| Tenaris S.A. T1SS34.SA | $100.98 20.47 USD |
0
|
$107.83B 21.86B USD | $0 0 USD | $100.98 20.47 USD | $100.98 20.47 USD | $107.83B 21.86B USD | 11.20 | $9.01 1.83 USD | |
| TechnipFMC plc T1EC34.SA | $189.76 38.46 USD |
0
|
$81.32B 16.48B USD | $0 0 USD | $189.76 38.46 USD | $189.76 38.46 USD | $81.32B 16.48B USD | 18.28 | $10.38 2.1 USD | |
| HF Sinclair Corporation H1FC34.SA | $203.71 41.29 USD |
0
|
$43.13B 8.74B USD | $0 0 USD | $203.71 41.29 USD | $203.71 41.29 USD | $43.13B 8.74B USD | 0 | -$3.73 -0.7 USD | |
| APA Corporation A1PA34.SA | $112.4 22.78 USD |
0
|
$41.19B 8.35B USD | $0 0 USD | $112.4 22.78 USD | $112.4 22.78 USD | $41.19B 8.35B USD | 7.33 | $15.33 3.11 USD | |
| NOV Inc. N1OV34.SA | $76.4 15.49 USD |
0
|
$28.71B 5.82B USD | $0 0 USD | $76.4 15.49 USD | $76.4 15.49 USD | $28.71B 5.82B USD | 9.33 | $8.18 1.66 USD | |
| Transocean Ltd. RIGG34.SA | $17.29 3.5 USD |
-1.87
|
$15.28B 3.1B USD | $465 94.25 USD | $17.29 3.5 USD | $17.75 3.6 USD | $15.28B 3.1B USD | 0 | -$5.38 -1.09 USD | |
| 3R Petroleum Óleo e Gás S.A. RRRP3.SA | $22.87 4.64 USD |
0
|
$10.6B 2.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.6B 2.15B USD | 0 | $0 0 USD | |
| Enauta Participações S.A. ENAT3.SA | $21.64 4.39 USD |
0
|
$5.7B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.7B 1.16B USD | 0 | $0 0 USD | |
| GeoPark Limited GPRK34.SA | $42.4 8.59 USD |
0
|
$2.18B 441.71M USD | $0 0 USD | $42.4 8.59 USD | $42.4 8.59 USD | $2.18B 441.71M USD | 3.62 | $11.69 2.37 USD | |
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | $2.93 0.59 USD |
-0.68
|
$198.32M 40.2M USD | $2.4K 486.44 USD | $2.9 0.59 USD | $2.93 0.59 USD | $198.32M 40.2M USD | 0 | -$15.38 -3.1 USD | |
| OSX Brasil S.A. OSXB3.SA | $2.67 0.54 USD |
0
|
$8.41M 1.7M USD | $0 0 USD | $2.67 0.54 USD | $2.67 0.54 USD | $8.41M 1.7M USD | 0 | -$518 -104.9 USD | |
| M1RO34.SA | $170.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}