للبلد: البرازيل منصة التبادل: São Paulo القطاع: الطاقة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
البرازيل (41)
- {{country.name}}
- جميع البلدان
- البرازيل (41)
São Paulo (41)
- {{item.name}}
- جميع منصات التبادل
- São Paulo (41)
الطاقة (41)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $35.79 7.25 USD |
+2.52
|
$445.37B 90.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $445.37B 90.27B USD | 9.85 | $3.63 0.74 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $32.52 6.59 USD |
+1.43
|
$440.66B 89.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $440.66B 89.31B USD | 8.95 | $3.63 0.74 USD | |
| Prio S.A. PRIO3.SA | $43.08 8.73 USD |
+3.16
|
$35.11B 7.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.11B 7.12B USD | 3.16 | $13.59 2.75 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $17.71 3.59 USD |
-0.28
|
$18.94B 3.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.94B 3.84B USD | 8.72 | $2.03 0.41 USD | |
| Cosan S.A. CSAN3.SA | $6.89 1.4 USD |
-0.14
|
$12.81B 2.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.81B 2.6B USD | 0 | -$6.02 -1.2 USD | |
| Petroreconcavo S.A. RECV3.SA | $14.73 2.99 USD |
+1.73
|
$4.31B 874.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 874.52M USD | 7.79 | $1.89 0.38 USD | |
| Lupatech S.A. LUPA3.SA | $1.18 0.24 USD |
-0.84
|
$51.59M 10.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.59M 10.46M USD | 0 | -$0.84 -0.1 USD | |
| Exxon Mobil Corporation EXXO34.SA | $77.75 15.76 USD |
+2.69
|
$2.68T 543.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68T 543.31B USD | 15.21 | $5.11 1.04 USD | |
| Chevron Corporation CHVX34.SA | $83.04 16.83 USD |
+3.01
|
$1.44T 291.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44T 291.55B USD | 17.48 | $4.75 0.96 USD | |
| BP p.l.c. B1PP34.SA | $42.48 8.61 USD |
+2.29
|
$660.67B 133.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $660.67B 133.91B USD | 0 | -$0.37 -0.07 USD | |
| ConocoPhillips COPH34.SA | $42.45 8.6 USD |
+0.45
|
$643.07B 130.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.07B 130.34B USD | 11.89 | $3.57 0.72 USD | |
| The Williams Companies, Inc. W1MB34.SA | $315.52 63.95 USD |
-1.5
|
$385.25B 78.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $385.25B 78.08B USD | 31.27 | $10.09 2.05 USD | |
| Equinor ASA E1QN34.SA | $70.7 14.33 USD |
+1.03
|
$358.73B 72.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $358.73B 72.71B USD | 8.24 | $8.57 1.74 USD | |
| EOG Resources, Inc. E1OG34.SA | $318.78 64.61 USD |
+0.61
|
$353.98B 71.75B USD | $0 0 USD | $318.78 64.61 USD | $318.78 64.61 USD | $353.98B 71.75B USD | 10.87 | $29.3 5.94 USD | |
| Kinder Morgan, Inc. KMIC34.SA | $153.63 31.14 USD |
0
|
$341.48B 69.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $341.48B 69.21B USD | 24.46 | $6.28 1.27 USD | |
| Pioneer Natural Resources Company P1IO34.SA | $339.15 68.74 USD |
0
|
$322.23B 65.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.23B 65.31B USD | 0 | $0 0 USD | |
| Marathon Petroleum Corporation M1PC34.SA | $894.53 181.31 USD |
0
|
$293.94B 59.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.94B 59.58B USD | 22.72 | $39.36 7.98 USD | |
| Phillips 66 P1SX34.SA | $338.3 68.57 USD |
0
|
$279.25B 56.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.25B 56.6B USD | 28.09 | $12.04 2.44 USD | |
| ONEOK, Inc. O1KE34.SA | $220.17 44.62 USD |
0
|
$275.05B 55.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $275.05B 55.75B USD | 15.87 | $13.87 2.81 USD | |
| Schlumberger Limited SLBG34.SA | $95.45 19.35 USD |
0
|
$257.9B 52.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.9B 52.27B USD | 11.93 | $8 1.62 USD | |
| Valero Energy Corporation VLOE34.SA | $395.46 80.15 USD |
0
|
$247.72B 50.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.72B 50.21B USD | 49.74 | $7.95 1.61 USD | |
| Occidental Petroleum Corporation OXYP34.SA | $41.44 8.4 USD |
+4.91
|
$244.69B 49.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $244.69B 49.6B USD | 18.58 | $2.23 0.45 USD | |
| Diamondback Energy, Inc. F1AN34.SA | $392.16 79.48 USD |
+5.31
|
$230.09B 46.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $230.09B 46.64B USD | 8.99 | $43.61 8.84 USD | |
| Baker Hughes Company B1KR34.SA | $214.41 43.46 USD |
0
|
$212.43B 43.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $212.43B 43.06B USD | 13.49 | $15.89 3.22 USD | |
| Devon Energy Corporation D1VN34.SA | $191.16 38.74 USD |
+5.15
|
$122.74B 24.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.74B 24.88B USD | 8.03 | $23.8 4.82 USD | |
| Tenaris S.A. T1SS34.SA | $101.4 20.55 USD |
0
|
$109.3B 22.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.3B 22.15B USD | 11.40 | $8.89 1.8 USD | |
| Ecopetrol S.A. E1CO34.SA | $25.1 5.09 USD |
+5.91
|
$106.92B 21.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.92B 21.67B USD | 5.90 | $4.25 0.86 USD | |
| Coterra Energy Inc. C1OG34.SA | $136.78 27.72 USD |
-2.79
|
$104.4B 21.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.4B 21.16B USD | 14.75 | $9.27 1.88 USD | |
| Halliburton Company HALI34.SA | $114.12 23.13 USD |
0
|
$98.11B 19.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.11B 19.89B USD | 8.80 | $12.96 2.63 USD | |
| TechnipFMC plc T1EC34.SA | $191 38.71 USD |
0
|
$80.07B 16.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.07B 16.23B USD | 18.63 | $10.25 2.08 USD | |
| HF Sinclair Corporation H1FC34.SA | $203.71 41.29 USD |
0
|
$45.31B 9.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.31B 9.18B USD | 0 | -$3.69 -0.7 USD | |
| APA Corporation A1PA34.SA | $106.03 21.49 USD |
0
|
$38.26B 7.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.26B 7.75B USD | 7.00 | $15.13 3.07 USD | |
| NOV Inc. N1OV34.SA | $73.43 14.88 USD |
+5.2
|
$27.59B 5.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.59B 5.59B USD | 9.08 | $8.08 1.64 USD | |
| Transocean Ltd. RIGG34.SA | $15.87 3.22 USD |
+7.52
|
$14.02B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.02B 2.84B USD | 0 | -$5.31 -1.07 USD | |
| 3R Petroleum Óleo e Gás S.A. RRRP3.SA | $22.87 4.64 USD |
0
|
$10.6B 2.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.6B 2.15B USD | 0 | $0 0 USD | |
| Enauta Participações S.A. ENAT3.SA | $21.64 4.39 USD |
0
|
$5.7B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.7B 1.16B USD | 0 | $0 0 USD | |
| GeoPark Limited GPRK34.SA | $39.24 7.95 USD |
+4.36
|
$2.01B 408.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.01B 408.15M USD | 3.78 | $10.36 2.1 USD | |
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | $2.95 0.6 USD |
+1.03
|
$199.67M 40.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.67M 40.47M USD | 0 | -$15.38 -3.1 USD | |
| OSX Brasil S.A. OSXB3.SA | $2.8 0.57 USD |
+7.28
|
$8.81M 1.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.81M 1.79M USD | 0 | -$518 -104.9 USD | |
| M1RO34.SA | $170.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}