Country: Brazil Exchange: São Paulo Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (41)
- {{country.name}}
- All countries
- Brazil (41)
São Paulo (41)
- {{item.name}}
- All exchanges
- São Paulo (41)
Energy (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $38.57 7.82 USD |
-1.83
|
$487.63B 98.84B USD | $17.87M 3.62M USD | $38.37 7.78 USD | $39.28 7.96 USD | $487.63B 98.84B USD | 4.37 | $8.82 1.79 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $36.69 7.44 USD |
-1.66
|
$487.63B 98.83B USD | $66.95M 13.57M USD | $36.51 7.4 USD | $37.42 7.58 USD | $487.63B 98.83B USD | 4.15 | $8.83 1.79 USD | |
| Prio S.A. PRIO3.SA | $48.12 9.75 USD |
+1.56
|
$40.31B 8.17B USD | $12.56M 2.54M USD | $47.35 9.6 USD | $48.45 9.82 USD | $40.31B 8.17B USD | 8.01 | $6 1.22 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $24.84 5.03 USD |
-1.43
|
$27.07B 5.49B USD | $3.21M 650.88K USD | $24.64 4.99 USD | $25.27 5.12 USD | $27.07B 5.49B USD | 10.52 | $2.36 0.48 USD | |
| Cosan S.A. CSAN3.SA | $14.33 2.9 USD |
-1.24
|
$26.71B 5.41B USD | $14.09M 2.86M USD | $14.15 2.87 USD | $14.5 2.94 USD | $26.71B 5.41B USD | 25.14 | $0.57 0.12 USD | |
| 3R Petroleum Óleo e Gás S.A. RRRP3.SA | $31.5 6.38 USD |
+7.14
|
$7.57B 1.54B USD | $11.77M 2.39M USD | $29.93 6.07 USD | $31.84 6.45 USD | $7.57B 1.54B USD | 17.69 | $1.78 0.36 USD | |
| Enauta Participações S.A. ENAT3.SA | $25.3 5.13 USD |
+3.65
|
$6.67B 1.35B USD | $3.31M 671.88K USD | $24.41 4.95 USD | $25.36 5.14 USD | $6.67B 1.35B USD | 158.12 | $0.16 0.03 USD | |
| Petroreconcavo S.A. RECV3.SA | $20.93 4.24 USD |
+0.19
|
$6.13B 1.24B USD | $1.16M 235.84K USD | $20.61 4.18 USD | $21.05 4.27 USD | $6.13B 1.24B USD | 8.64 | $2.42 0.49 USD | |
| Lupatech S.A. LUPA3.SA | $1.63 0.33 USD |
+1.87
|
$67.07M 13.59M USD | $172.2K 34.9K USD | $1.55 0.31 USD | $1.63 0.33 USD | $67.07M 13.59M USD | 1.27 | $1.28 0.26 USD | |
| Exxon Mobil Corporation EXXO34.SA | $76.08 15.42 USD |
+0.78
|
$2.75T 558.21B USD | $16.39K 3.32K USD | $75.43 15.29 USD | $76.46 15.5 USD | $2.75T 558.21B USD | 14.54 | $5.23 1.06 USD | |
| Chevron Corporation CHVX34.SA | $82.78 16.78 USD |
+0.21
|
$1.54T 311.82B USD | $1.38K 279.1 USD | $82.51 16.72 USD | $83.17 16.86 USD | $1.54T 311.82B USD | 14.83 | $5.58 1.13 USD | |
| BP p.l.c. B1PP34.SA | $47.7 9.67 USD |
0
|
$799.08B 161.96B USD | $1.63K 329.77 USD | $47.65 9.66 USD | $47.95 9.72 USD | $799.08B 161.96B USD | 17.22 | $2.77 0.56 USD | |
| ConocoPhillips COPH34.SA | $51.64 10.47 USD |
+0.66
|
$730.45B 148.05B USD | $1.1K 222.55 USD | $51.16 10.37 USD | $51.95 10.53 USD | $730.45B 148.05B USD | 13.69 | $3.77 0.76 USD | |
| Equinor ASA E1QN34.SA | $72.52 14.7 USD |
+0.97
|
$419.44B 85.01B USD | $81 16.42 USD | $72.1 14.61 USD | $73.01 14.8 USD | $419.44B 85.01B USD | 4.34 | $16.68 3.38 USD | |
| EOG Resources, Inc. E1OG34.SA | $333.54 67.6 USD |
0
|
$383.38B 77.7B USD | $0 0 USD | $333.54 67.6 USD | $333.54 67.6 USD | $383.38B 77.7B USD | 10.27 | $32.45 6.58 USD | |
| Schlumberger Limited SLBG34.SA | $123.48 25.03 USD |
-0.48
|
$356.4B 72.24B USD | $56 11.35 USD | $123.48 25.03 USD | $123.6 25.05 USD | $356.4B 72.24B USD | 16.05 | $7.69 1.56 USD | |
| Phillips 66 P1SX34.SA | $386.23 78.28 USD |
+0.51
|
$327.49B 66.38B USD | $0 0 USD | $386.23 78.28 USD | $386.23 78.28 USD | $327.49B 66.38B USD | 11.57 | $33.37 6.76 USD | |
| Marathon Petroleum Corporation M1PC34.SA | $914.4 185.33 USD |
+2.44
|
$324.85B 65.84B USD | $142 28.78 USD | $914.4 185.33 USD | $914.4 185.33 USD | $324.85B 65.84B USD | 8.85 | $103.24 20.93 USD | |
| Pioneer Natural Resources Company P1IO34.SA | $339.15 68.74 USD |
0
|
$322.23B 65.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.23B 65.31B USD | 0 | $0 0 USD | |
| Occidental Petroleum Corporation OXYP34.SA | $54.01 10.95 USD |
+0.5
|
$288.51B 58.48B USD | $56 11.35 USD | $53.73 10.89 USD | $54.01 10.95 USD | $288.51B 58.48B USD | 18.24 | $2.96 0.6 USD | |
| Valero Energy Corporation VLOE34.SA | $419.01 84.93 USD |
+5.49
|
$280.75B 56.9B USD | $339 68.71 USD | $417.38 84.6 USD | $419.01 84.93 USD | $280.75B 56.9B USD | 8.01 | $52.29 10.6 USD | |
| The Williams Companies, Inc. W1MB34.SA | $210.42 42.65 USD |
+2.84
|
$258.11B 52.31B USD | $1 0.2 USD | $210.42 42.65 USD | $210.42 42.65 USD | $258.11B 52.31B USD | 16.80 | $12.52 2.54 USD | |
| ONEOK, Inc. O1KE34.SA | $211.26 42.82 USD |
+3.5
|
$247.48B 50.16B USD | $2 0.41 USD | $211.26 42.82 USD | $212.31 43.03 USD | $247.48B 50.16B USD | 19.45 | $10.86 2.2 USD | |
| Kinder Morgan, Inc. KMIC34.SA | $99.98 20.26 USD |
0
|
$224.36B 45.47B USD | $0 0 USD | $99.98 20.26 USD | $99.98 20.26 USD | $224.36B 45.47B USD | 17.88 | $5.59 1.13 USD | |
| Tenaris S.A. T1SS34.SA | $89.98 18.24 USD |
+0.28
|
$206.3B 41.81B USD | $205 41.55 USD | $89.23 18.09 USD | $89.98 18.24 USD | $206.3B 41.81B USD | 11.70 | $7.69 1.56 USD | |
| Diamondback Energy, Inc. F1AN34.SA | $502.49 101.85 USD |
-0.6
|
$180.91B 36.67B USD | $299 60.6 USD | $501 101.54 USD | $502.49 101.85 USD | $180.91B 36.67B USD | 11.03 | $45.53 9.23 USD | |
| Baker Hughes Company B1KR34.SA | $170.51 34.56 USD |
0
|
$172.48B 34.96B USD | $0 0 USD | $170.51 34.56 USD | $170.51 34.56 USD | $172.48B 34.96B USD | 18.55 | $9.19 1.86 USD | |
| Halliburton Company HALI34.SA | $191.16 38.74 USD |
0
|
$172.18B 34.9B USD | $0 0 USD | $191.16 38.74 USD | $191.16 38.74 USD | $172.18B 34.9B USD | 12.93 | $14.78 3 USD | |
| Devon Energy Corporation D1VN34.SA | $253.25 51.33 USD |
-1.98
|
$160.93B 32.62B USD | $3 0.61 USD | $252.25 51.13 USD | $253.25 51.33 USD | $160.93B 32.62B USD | 9.39 | $26.95 5.46 USD | |
| Ecopetrol S.A. E1CO34.SA | $30.96 6.28 USD |
+0.49
|
$127.3B 25.8B USD | $173 35.06 USD | $30.93 6.27 USD | $31 6.28 USD | $127.3B 25.8B USD | 4.94 | $6.26 1.27 USD | |
| Coterra Energy Inc. C1OG34.SA | $142.96 28.98 USD |
+0.51
|
$107.66B 21.82B USD | $0 0 USD | $142.96 28.98 USD | $142.96 28.98 USD | $107.66B 21.82B USD | 16.20 | $8.82 1.79 USD | |
| Marathon Oil Corporation M1RO34.SA | $136.24 27.61 USD |
+0.28
|
$76.84B 15.58B USD | $0 0 USD | $136.24 27.61 USD | $136.24 27.61 USD | $76.84B 15.58B USD | 10.96 | $12.43 2.52 USD | |
| TechnipFMC plc T1EC34.SA | $136.78 27.72 USD |
0
|
$58.95B 11.95B USD | $0 0 USD | $136.78 27.72 USD | $136.78 27.72 USD | $58.95B 11.95B USD | 56.75 | $2.41 0.49 USD | |
| APA Corporation A1PA34.SA | $149.3 30.26 USD |
0
|
$58.82B 11.92B USD | $0 0 USD | $149.3 30.26 USD | $149.3 30.26 USD | $58.82B 11.92B USD | 3.26 | $45.72 9.27 USD | |
| HF Sinclair Corporation H1FC34.SA | $276.8 56.1 USD |
0
|
$57.6B 11.67B USD | $0 0 USD | $276.8 56.1 USD | $276.8 56.1 USD | $57.6B 11.67B USD | 6.68 | $41.41 8.39 USD | |
| NOV Inc. N1OV34.SA | $101.4 20.55 USD |
0
|
$40.11B 8.13B USD | $0 0 USD | $101.4 20.55 USD | $101.4 20.55 USD | $40.11B 8.13B USD | 7.96 | $12.73 2.58 USD | |
| Transocean Ltd. RIGG34.SA | $30.03 6.09 USD |
+0.07
|
$25.36B 5.14B USD | $22 4.46 USD | $30.03 6.09 USD | $30.69 6.22 USD | $25.36B 5.14B USD | 0 | -$2.51 -0.5 USD | |
| GeoPark Limited GPRK34.SA | $51.35 10.41 USD |
+0.1
|
$2.86B 580.45M USD | $1 0.2 USD | $51.35 10.41 USD | $51.35 10.41 USD | $2.86B 580.45M USD | 4.92 | $10.42 2.11 USD | |
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | $2.12 0.43 USD |
-3.64
|
$143.49M 29.08M USD | $105.8K 21.44K USD | $2.12 0.43 USD | $2.5 0.51 USD | $143.49M 29.08M USD | 0 | -$12.19 -2.4 USD | |
| OSX Brasil S.A. OSXB3.SA | $4 0.81 USD |
-1.23
|
$12.59M 2.55M USD | $1.7K 344.56 USD | $3.91 0.79 USD | $4.03 0.82 USD | $12.59M 2.55M USD | 0 | -$377.6 -76.5 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}