Country: Brazil Exchange: São Paulo Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (41)
- {{country.name}}
- All countries
- Brazil (41)
São Paulo (41)
- {{item.name}}
- All exchanges
- São Paulo (41)
Energy (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $38.44 7.79 USD |
-0.85
|
$487.62B 98.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.62B 98.83B USD | 4.35 | $8.82 1.79 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $36.81 7.46 USD |
-1
|
$486.91B 98.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.91B 98.69B USD | 4.17 | $8.82 1.79 USD | |
| Prio S.A. PRIO3.SA | $44.47 9.01 USD |
+0.59
|
$37.25B 7.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.25B 7.55B USD | 7.42 | $5.99 1.21 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $23.87 4.84 USD |
-2.49
|
$26.01B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.01B 5.27B USD | 10.11 | $2.36 0.48 USD | |
| Cosan S.A. CSAN3.SA | $13.92 2.82 USD |
-1.07
|
$25.95B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.95B 5.26B USD | 24.00 | $0.58 0.12 USD | |
| 3R Petroleum Óleo e Gás S.A. RRRP3.SA | $27.93 5.66 USD |
-2.68
|
$6.72B 1.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.72B 1.36B USD | 37.74 | $0.74 0.15 USD | |
| Enauta Participações S.A. ENAT3.SA | $22.23 4.51 USD |
-3.85
|
$5.86B 1.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.86B 1.19B USD | 138.93 | $0.16 0.03 USD | |
| Petroreconcavo S.A. RECV3.SA | $19.87 4.03 USD |
-0.9
|
$5.82B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 1.18B USD | 8.21 | $2.42 0.49 USD | |
| Lupatech S.A. LUPA3.SA | $1.64 0.33 USD |
0
|
$67.48M 13.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.48M 13.68M USD | 1.28 | $1.28 0.26 USD | |
| Exxon Mobil Corporation EXXO34.SA | $73.27 14.85 USD |
-1.51
|
$2.63T 532.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.63T 532.95B USD | 14.00 | $5.23 1.06 USD | |
| Chevron Corporation CHVX34.SA | $80.94 16.41 USD |
-0.3
|
$1.49T 302.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49T 302.34B USD | 14.53 | $5.57 1.13 USD | |
| BP p.l.c. B1PP34.SA | $47.03 9.53 USD |
-4.68
|
$787.21B 159.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $787.21B 159.55B USD | 16.97 | $2.77 0.56 USD | |
| ConocoPhillips COPH34.SA | $50.3 10.19 USD |
-0.4
|
$705.93B 143.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $705.93B 143.08B USD | 13.34 | $3.77 0.76 USD | |
| Equinor ASA E1QN34.SA | $73.5 14.9 USD |
+0.01
|
$427.35B 86.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $427.35B 86.62B USD | 4.41 | $16.65 3.37 USD | |
| EOG Resources, Inc. E1OG34.SA | $333.54 67.6 USD |
0
|
$383.38B 77.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.38B 77.7B USD | 10.28 | $32.42 6.57 USD | |
| Schlumberger Limited SLBG34.SA | $119.56 24.23 USD |
0
|
$341.78B 69.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $341.78B 69.27B USD | 15.54 | $7.69 1.56 USD | |
| Phillips 66 P1SX34.SA | $386.23 78.28 USD |
+0.51
|
$327.49B 66.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.49B 66.38B USD | 11.58 | $33.33 6.76 USD | |
| Pioneer Natural Resources Company P1IO34.SA | $339.15 68.74 USD |
0
|
$322.23B 65.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.23B 65.31B USD | 0 | $0 0 USD | |
| Marathon Petroleum Corporation M1PC34.SA | $906.3 183.69 USD |
0
|
$319.32B 64.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $319.32B 64.72B USD | 8.78 | $103.14 20.9 USD | |
| Occidental Petroleum Corporation OXYP34.SA | $53.1 10.76 USD |
-1.45
|
$282.48B 57.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $282.48B 57.25B USD | 17.93 | $2.96 0.6 USD | |
| Valero Energy Corporation VLOE34.SA | $415.38 84.19 USD |
-0.4
|
$272.42B 55.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.42B 55.22B USD | 7.95 | $52.22 10.58 USD | |
| The Williams Companies, Inc. W1MB34.SA | $212 42.97 USD |
0
|
$258.37B 52.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $258.37B 52.37B USD | 16.94 | $12.51 2.54 USD | |
| ONEOK, Inc. O1KE34.SA | $209.58 42.48 USD |
-0.8
|
$244.64B 49.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $244.64B 49.58B USD | 19.33 | $10.84 2.2 USD | |
| Kinder Morgan, Inc. KMIC34.SA | $99.8 20.23 USD |
0
|
$221.49B 44.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.49B 44.89B USD | 17.85 | $5.59 1.13 USD | |
| Tenaris S.A. T1SS34.SA | $87.2 17.67 USD |
0
|
$199.93B 40.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.93B 40.52B USD | 11.33 | $7.69 1.56 USD | |
| Diamondback Energy, Inc. F1AN34.SA | $501.5 101.65 USD |
0
|
$178.88B 36.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.88B 36.26B USD | 11.03 | $45.44 9.21 USD | |
| Baker Hughes Company B1KR34.SA | $170.77 34.61 USD |
0
|
$170.43B 34.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.43B 34.54B USD | 18.62 | $9.17 1.86 USD | |
| Halliburton Company HALI34.SA | $187.71 38.05 USD |
0
|
$166.18B 33.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.18B 33.68B USD | 12.72 | $14.75 2.99 USD | |
| Devon Energy Corporation D1VN34.SA | $251.29 50.93 USD |
-1.28
|
$158.82B 32.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.82B 32.19B USD | 9.33 | $26.91 5.45 USD | |
| Ecopetrol S.A. E1CO34.SA | $30.64 6.21 USD |
+0.62
|
$127.43B 25.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.43B 25.83B USD | 4.90 | $6.25 1.27 USD | |
| Coterra Energy Inc. C1OG34.SA | $142.96 28.98 USD |
+0.51
|
$106.4B 21.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.4B 21.56B USD | 16.20 | $8.82 1.79 USD | |
| Marathon Oil Corporation M1RO34.SA | $135.86 27.54 USD |
<0.01
|
$76.63B 15.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.63B 15.53B USD | 10.95 | $12.4 2.51 USD | |
| APA Corporation A1PA34.SA | $156.8 31.78 USD |
0
|
$58.2B 11.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.2B 11.8B USD | 3.43 | $45.66 9.25 USD | |
| TechnipFMC plc T1EC34.SA | $130 26.35 USD |
-0.69
|
$56.03B 11.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.03B 11.36B USD | 53.94 | $2.41 0.49 USD | |
| HF Sinclair Corporation H1FC34.SA | $276.8 56.1 USD |
+0.62
|
$55.66B 11.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.66B 11.28B USD | 6.69 | $41.35 8.38 USD | |
| NOV Inc. N1OV34.SA | $101.4 20.55 USD |
0
|
$40.11B 8.13B USD | $0 0 USD | $101.4 20.55 USD | $101.4 20.55 USD | $40.11B 8.13B USD | 7.97 | $12.71 2.58 USD | |
| Transocean Ltd. RIGG34.SA | $29.9 6.06 USD |
-2.32
|
$24.51B 4.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.51B 4.97B USD | 0 | -$2.51 -0.5 USD | |
| GeoPark Limited GPRK34.SA | $50.85 10.31 USD |
-1.17
|
$2.82B 571.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 571.75M USD | 4.88 | $10.4 2.11 USD | |
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | $2.31 0.47 USD |
+5.48
|
$156.35M 31.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.35M 31.69M USD | 0 | -$12.19 -2.4 USD | |
| OSX Brasil S.A. OSXB3.SA | $3.99 0.81 USD |
0
|
$12.56M 2.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56M 2.55M USD | 0 | -$377.6 -76.5 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}